{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117801,"rows_kept":117801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747958403407,1.216,686.86,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958413216,1.03718955,686.85,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958414321,1.03718955,686.84,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958415916,1.03718955,686.83,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958416917,1.03718955,686.82,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958417722,1.309,686.81,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958418525,1.03718955,686.8,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958419724,1.03718955,686.79,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958421126,1.03718955,686.78,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958422324,1.03718955,686.77,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958423725,1.03718955,686.8,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958428928,1.309,686.81,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747958439944,1.309,686.81,685.65,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958440140,1.309,686.81,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958441543,1.04232835,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958443045,1.04232835,686.79,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958444544,1.04232835,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958446845,1.04232835,686.79,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958447645,1.04232835,686.78,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958448946,1.04232835,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958450149,1.04232835,686.79,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958452147,1.04232835,686.8,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958453551,1.04232835,686.94,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958455447,3.14398369,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958456552,1.04232835,686.92,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1747958458456,1.04232835,686.91,685.68,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958458654,1.09065534,686.9,685.68,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958459749,1.04232835,686.89,685.68,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958461054,1.04232835,686.88,685.68,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958461355,1.04232835,686.88,685.68,3.24410644]
["bitfinex-derivatives","BNBF0:USTF0",1747958461548,1.04232835,686.88,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747958462355,1.04232835,686.87,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747958463952,1.04232835,686.92,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1747958471566,1.04232835,686.92,685.77,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958471768,1.04232835,686.92,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958472968,1.04232835,686.91,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958474070,1.04232835,686.9,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958475473,1.04232835,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958477075,1.011,686.93,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958477076,1.04232835,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958477977,1.04232835,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958478877,1.04232835,686.86,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958480482,1.04232835,686.85,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958482183,1.04232835,686.84,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958483883,1.04232835,686.83,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958484883,1.044,686.82,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958485482,1.04232835,686.81,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958486884,1.04232835,686.8,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958488481,1.04232835,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958489889,1.04232835,686.78,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958491586,1.04232835,686.77,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958492988,1.04232835,686.76,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958494598,1.04232835,686.75,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958495494,1.04232835,686.74,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958497499,1.04232835,686.73,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958498593,1.04232835,686.72,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958500399,1.04232835,686.71,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958501599,1.04232835,686.7,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958503002,1.04232835,686.69,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958504600,1.04232835,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958504801,0.936,686.78,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958506309,1.04232835,686.77,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958527823,1.04232835,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958529232,1.04232835,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958530733,1.295,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958530932,2.33732835,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958532028,1.04232835,686.86,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958533029,1.04232835,686.85,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958534236,1.04232835,686.84,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958535632,1.04232835,686.83,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958536939,1.04232835,686.82,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958538538,1.04232835,686.81,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958539540,1.04232835,686.8,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958540940,1.09065534,686.64,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958541741,1.04232835,686.63,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747958543642,1.04232835,686.63,685.17,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958543842,1.04232835,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747958544143,1.09065534,686.52,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747958545639,1.04232835,686.51,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747958545843,0.25379415,686.22,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747958547444,1.04232835,686.51,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1747958547644,1.04232835,686.51,684.55,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958547845,0.25378027,686.3,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958548146,1.04232835,686.21,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958549148,1.04232835,686.2,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958550842,1.04232835,686.19,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958551943,1.04232835,686.18,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958553252,1.04232835,686.17,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958554557,1.04232835,686.16,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958556461,1.04232835,686.15,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958557758,1.04232835,686.14,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958560055,1.04232835,686.13,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958561761,1.04232835,686.12,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958563662,1.09065534,686.09,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958565162,1.04232835,686.08,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958566863,1.04232835,686.07,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958568263,1.04232835,686.06,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958569863,1.04232835,686.05,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958571168,1.04232835,686.04,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958572568,1.04232835,686.03,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958573470,1.04232835,686.02,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958575071,1.04232835,686.01,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958576172,1.04232835,686.0,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958577475,1.04232835,685.99,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958578674,1.04232835,685.98,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958580478,1.04232835,685.97,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958581578,1.04232835,685.96,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958582879,1.04232835,685.95,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958584779,1.04232835,685.94,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958586480,1.04232835,685.93,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958587681,1.04232835,685.92,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958588781,1.74566308,686.21,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958588782,1.04232835,685.91,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958590077,1.04232835,685.9,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958591282,1.04232835,685.89,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958592784,1.04232835,685.88,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958594382,1.09065534,685.85,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958595785,1.04232835,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958597887,1.33394155,685.84,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958598291,1.09065534,685.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958599592,1.115,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958600492,2.15732835,685.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958601091,1.09065534,685.38,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1747958601692,1.09065534,685.38,683.6,0.25411847]
["bitfinex-derivatives","BNBF0:USTF0",1747958601892,1.09065534,685.38,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958602093,1.04232835,685.37,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958603287,1.04232835,685.36,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958604394,1.04232835,685.35,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958605894,1.04232835,685.34,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958606695,0.29183021,685.33,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958607197,1.04232835,685.32,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958607398,0.29183872,685.31,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958608498,1.04232835,685.3,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958609198,1.33417133,685.3,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958609800,1.04232835,685.29,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958611503,1.04232835,685.28,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958611802,0.29185576,685.27,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958613004,1.04232835,685.26,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958614497,1.04232835,685.25,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958615604,1.04232835,685.24,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958616905,1.04232835,685.23,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958618005,1.04232835,685.22,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958619605,1.04232835,685.21,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958620406,1.04232835,685.2,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958621705,0.29185576,685.27,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958621706,1.04232835,685.19,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958622004,2.00132835,685.19,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958622605,1.04232835,685.18,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958623907,1.04232835,685.17,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958625109,1.04232835,685.16,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958627210,1.04232835,685.15,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958629012,1.04232835,685.14,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958630510,1.04232835,685.13,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958632012,1.04232835,685.18,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958641321,0.959,685.19,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747958651630,0.959,685.19,684.07,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958651829,0.959,685.19,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958658844,1.09065534,685.79,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958659038,0.29163871,685.78,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958659641,1.05579825,685.77,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958661343,1.05579825,685.76,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958662146,1.12,685.75,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958662343,2.17579825,685.75,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958662740,0.29165572,685.74,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958663445,1.05579825,685.73,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958663646,0.29166423,685.72,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958664544,1.05579825,685.71,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958664745,0.29167274,685.7,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958666247,1.05579825,685.69,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958666447,0.29168125,685.68,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958667345,1.05579825,685.67,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958668949,1.05579825,685.66,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958670449,0.29168125,685.68,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958672050,1.05229584,685.67,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958673651,1.05229584,685.66,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958675750,1.05229584,685.65,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958676652,1.05229584,685.64,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958677755,0.29168125,685.68,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958684458,1.05159675,685.67,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958685761,1.05159675,685.66,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958687161,1.05159675,685.67,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958697567,1.05159675,685.66,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958699174,1.05159675,685.65,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958700978,1.05159675,685.64,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958702075,1.05159675,685.63,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747958703675,1.05159675,685.62,684.11,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958703874,1.05159675,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958704777,1.05159675,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958705177,1.152,685.63,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958706578,1.05159675,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958711882,1.152,685.63,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958715583,1.05284189,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958716485,1.05284189,685.61,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747958717984,1.05284189,685.6,684.2,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747958718186,1.05284189,685.6,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958719491,1.05284189,685.59,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958721089,1.05284189,685.62,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958722294,1.05284189,685.61,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958724297,1.05284189,685.6,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958725497,1.05284189,685.62,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958726799,1.05284189,685.61,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958728400,2.02384189,685.6,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958729695,1.05284189,685.59,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958731498,1.05284189,685.58,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958733206,1.09065534,685.54,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958734707,1.05284189,685.53,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958736110,1.05284189,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958737410,1.05284189,685.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958739013,1.05284189,685.54,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958739914,1.05284189,685.53,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958741617,0.971,685.6,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958741618,1.05284189,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958742816,1.05284189,685.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958743718,1.05284189,685.5,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958745219,1.05284189,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958747514,1.05284189,685.59,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958749018,1.05284189,685.58,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958750514,1.05284189,685.57,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958751814,1.05284189,685.56,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958753314,1.05284189,685.55,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958754419,1.05284189,685.54,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958756121,1.05284189,685.53,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958757725,1.05284189,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958759325,1.05284189,685.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958760530,1.05284189,685.5,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958762233,1.05284189,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958763628,1.05284189,685.48,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958765734,2.14349723,685.47,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958767134,1.05284189,685.46,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958768935,1.05284189,685.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958769238,1.252,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958770236,1.05284189,685.43,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958771442,1.09065534,685.39,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958772741,1.05284189,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958774642,1.05284189,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958776047,1.05284189,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958777644,1.05284189,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958778850,1.05284189,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958780152,1.05284189,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958781746,1.05284189,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958783352,1.09065534,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958784553,1.05284189,685.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958786356,1.09065534,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958788250,1.05284189,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958789656,1.05284189,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958791355,1.05284189,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958793255,1.05284189,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958794556,1.05284189,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958796059,1.05284189,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958796757,1.05284189,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958798361,1.05284189,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958800261,1.05284189,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958801765,1.05284189,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958803065,1.05284189,685.3,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958804866,1.05284189,685.29,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958806268,1.05284189,685.28,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958807567,1.05284189,685.27,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958808764,1.05284189,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958809571,1.05284189,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958809967,1.151,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958810673,1.05284189,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958811574,1.05284189,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958812570,1.05284189,685.3,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958814369,1.05284189,685.29,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958815278,1.05284189,685.28,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958816373,1.05284189,685.27,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958817580,1.05284189,685.26,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958819081,1.05284189,685.25,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958820182,1.05284189,685.24,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958821582,1.05284189,685.23,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958823076,1.05284189,685.22,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958824685,1.05284189,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958825686,1.05284189,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958827188,1.05284189,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958828083,1.05284189,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958829390,1.05284189,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958831190,1.05284189,685.3,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958832393,1.05284189,685.29,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958833692,1.05284189,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958839295,1.151,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958848605,1.151,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958862113,1.09065534,685.59,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958862309,0.29172379,685.58,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958863110,1.05081436,685.57,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958863311,1.34254241,685.57,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958864515,1.337,685.56,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958864817,1.05081436,685.55,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958871214,1.05081436,685.54,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958872919,1.05081436,685.53,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958874423,1.05081436,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958875225,1.34256368,685.52,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958875926,1.05081436,685.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958877327,1.05081436,685.5,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958878027,1.319,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958879329,1.05081436,685.48,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958880427,1.05081436,685.47,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958881733,0.29177486,685.46,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958882227,1.09065534,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958882928,1.38243872,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958883433,1.05081436,685.43,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958884133,0.29179189,685.42,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958885235,1.09065534,685.39,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958886429,1.05081436,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958888230,1.05081436,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958903342,0.29179189,685.42,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958903943,1.319,685.49,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958904847,1.05230529,685.48,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958906547,1.05230529,685.47,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958908850,1.05230529,685.46,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958910251,1.05230529,685.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958912651,1.05230529,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958914351,1.05230529,685.43,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958915958,1.05230529,685.42,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958917663,1.05230529,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958919466,1.05230529,685.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958921571,1.05230529,685.48,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958923272,1.09065534,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958924574,1.05230529,685.43,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958926268,1.05230529,685.42,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958927677,1.05230529,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958929775,1.05230529,685.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958931082,1.05230529,685.39,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958932681,1.05230529,685.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958933785,1.05230529,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958935282,1.05230529,685.43,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958936384,1.05230529,685.42,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958937782,1.05230529,685.41,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958938782,1.05230529,685.4,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958939878,1.339,685.39,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958940782,1.05230529,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958943782,1.05230529,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958944986,1.05230529,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958946686,1.05230529,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958948288,1.05230529,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958950090,1.05230529,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958951187,1.05230529,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958952796,1.05230529,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958954496,1.05230529,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958956998,1.05230529,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958958397,1.05230529,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958959995,1.05230529,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958961199,1.05230529,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958962400,1.05230529,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958963803,1.05230529,685.38,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958986323,1.05230529,685.37,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958987923,1.05230529,685.36,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958990429,1.05230529,685.35,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958992132,1.05230529,685.34,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958993227,1.371,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958993931,1.05230529,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958994937,1.05230529,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958996334,1.05230529,685.3,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958997235,1.05230529,685.29,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747958999141,1.05230529,685.28,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959000843,1.05230529,685.27,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959002343,1.05230529,685.26,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959004148,1.05230529,685.25,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959005950,1.371,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959007551,1.04568464,685.32,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959008855,1.371,685.33,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747959020362,1.371,685.33,684.3,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959020765,1.371,685.33,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959030171,1.09065534,685.98,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959030371,0.29159194,685.89,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959032077,1.02464878,685.88,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959032275,0.29160044,685.87,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959033275,1.02464878,685.86,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959033976,1.047,685.85,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959034778,1.02464878,685.84,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959035978,1.02464878,685.83,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959037475,1.02464878,685.82,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959039182,1.047,685.85,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959059099,1.09065534,686.12,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959059297,0.29149844,686.11,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959060900,1.01614671,686.1,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959061197,0.29150694,686.09,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959061599,0.927,686.08,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959061794,0.29151969,686.06,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959062699,1.01614671,686.05,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959062903,0.29153244,686.03,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959064000,1.01614671,686.02,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959064201,1.09065534,685.86,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959065000,1.30775566,685.85,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959065201,0.2916132,685.84,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959065896,1.01614671,685.83,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959066100,0.2916217,685.82,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959067195,1.01614671,685.81,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959067396,0.29163021,685.8,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959069004,1.01614671,685.79,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959069203,0.29163871,685.78,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959070103,1.01614671,685.77,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959070305,0.29164722,685.76,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959071905,1.01614671,685.75,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959072103,0.29165572,685.74,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959073705,1.01614671,685.73,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959073905,0.29166423,685.72,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959074807,1.01614671,685.71,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959096420,1.19,685.7,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959098015,1.01614671,685.69,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959111734,1.19,685.7,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959130355,1.09065534,686.35,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959130954,1.01783961,686.23,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959131854,1.01783961,686.22,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959133247,1.01783961,686.21,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959134456,1.014,686.2,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959134756,1.01783961,686.19,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959135657,1.30930407,686.19,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959135858,0.29146871,686.18,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959136457,1.01783961,686.17,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959136659,0.2914772,686.16,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959137558,1.01783961,686.15,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959137756,0.2914857,686.14,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959139361,1.01783961,686.13,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959139553,1.30932956,686.13,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959140860,1.01783961,686.12,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959142362,1.01783961,686.11,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959143864,1.01783961,686.1,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959145061,1.01783961,686.09,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959146562,1.01783961,686.08,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959148067,1.01783961,686.07,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959149368,1.01783961,686.06,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959151066,1.01783961,686.05,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959151972,1.01783961,686.04,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747959153274,1.01783961,686.12,684.39,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959153475,1.01783961,686.12,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1747959155668,1.132,686.11,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1747959156374,1.01783961,686.1,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1747959166482,1.01783961,686.1,684.49,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959166677,1.01783961,686.1,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747959171785,1.01783961,686.09,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747959173586,1.01783961,686.08,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747959174781,1.01783961,686.07,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747959175688,1.01783961,686.07,684.65,0.46135956]
["bitfinex-derivatives","BNBF0:USTF0",1747959175882,1.01783961,686.07,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959176282,1.01783961,686.06,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959177588,1.01783961,686.05,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959179186,1.132,686.11,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959179187,1.01783961,686.04,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959180886,1.01783961,686.03,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747959182890,1.01783961,686.02,684.71,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959183088,1.01783961,686.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959183890,1.01783961,686.01,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959185092,1.132,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959185093,1.01783961,686.0,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959186291,1.01783961,685.99,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959188393,1.01783961,686.09,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959189293,1.01783961,686.08,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959190794,1.132,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959190795,1.01783961,686.1,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747959197098,1.01783961,686.1,684.95,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959200504,1.01783961,686.09,684.75,2.95242519]
["bitfinex-derivatives","BNBF0:USTF0",1747959200707,1.01783961,686.09,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959201705,1.01783961,686.08,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959202905,1.01783961,686.07,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959203907,1.01783961,686.06,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959205509,1.01783961,686.05,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959206605,1.01783961,686.04,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959207508,1.01783961,686.1,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959208812,1.01783961,686.09,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959210014,1.01783961,686.08,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959210715,1.01783961,686.07,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959211915,1.01783961,686.06,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959212215,2.19583961,686.06,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959212915,1.01783961,686.05,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959224322,1.01783961,686.04,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959225417,1.01783961,686.03,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959226323,1.01783961,686.02,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959227425,1.01783961,686.01,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959228524,1.01783961,686.0,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959228726,2.12683961,686.0,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959230629,1.01783961,685.99,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959232530,1.01783961,685.98,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959233930,1.01783961,685.97,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959235630,1.01783961,685.96,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959237532,0.29156644,685.95,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959237726,1.30940605,685.95,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959238931,1.01783961,685.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959240936,1.01783961,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959242037,1.01783961,685.94,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959273253,1.138,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959273656,1.01783961,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959284165,1.01783961,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959285768,1.01783961,685.92,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959287069,1.01783961,685.91,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959288670,1.01783961,685.9,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959290370,1.01783961,685.89,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959292171,1.01783961,685.88,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959293472,1.01783961,685.87,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959294773,1.01783961,685.86,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959296068,1.01783961,685.85,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959298375,1.138,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959299777,1.138,685.93,685.19,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959300378,1.138,685.93,685.39,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959302980,1.138,685.93,685.42,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959308081,1.138,685.93,685.26,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959308082,1.138,685.93,685.46,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959310579,1.138,685.93,685.49,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959313486,1.138,685.93,685.47,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959316291,1.138,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959316292,1.138,685.93,685.41,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959318894,1.138,685.93,685.47,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959321090,1.138,685.93,685.46,1.18801767]
["bitfinex-derivatives","BNBF0:USTF0",1747959323598,1.138,685.93,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959323599,1.138,685.93,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959325802,1.138,685.93,685.34,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959328303,1.138,685.93,685.31,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959329206,0.25375066,686.29,685.31,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959329508,0.95699503,686.28,685.31,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959331003,0.95699503,686.27,685.23,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959332008,1.325,686.26,685.23,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959332407,0.95699503,686.25,685.23,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959333609,0.95699503,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959333610,0.95699503,686.25,685.21,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959336607,1.325,686.26,685.4,1.19327689]
["bitfinex-derivatives","BNBF0:USTF0",1747959336808,1.61643473,686.26,685.4,1.19327689]
["bitfinex-derivatives","BNBF0:USTF0",1747959339811,1.61643473,686.26,685.46,1.19327689]
["bitfinex-derivatives","BNBF0:USTF0",1747959341614,0.95519732,686.25,685.46,1.19327689]
["bitfinex-derivatives","BNBF0:USTF0",1747959342715,0.95519732,686.24,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959344014,0.95519732,686.25,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959345613,0.95519732,686.25,685.3,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959348820,0.95519732,686.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1747959348821,0.95519732,686.25,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959351523,0.95519732,686.25,685.36,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959352123,1.342,686.24,685.36,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959352721,0.95519732,686.23,685.36,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959354516,1.09065534,686.19,685.27,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959356722,0.95519732,686.18,685.27,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959357922,0.29147295,686.17,685.27,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959358523,1.09065534,686.15,685.25,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959359321,0.95519732,686.14,685.25,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959361225,0.95519732,686.13,685.26,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959362124,0.95519732,686.12,685.26,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959363322,2.04585266,686.12,685.38,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959363621,1.09065534,686.12,685.38,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959364424,0.95519732,686.11,685.38,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959365525,0.95519732,686.16,685.44,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959365725,1.24667452,686.16,685.44,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959366826,0.95519732,686.15,685.44,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959367627,0.95519732,686.15,685.45,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959370429,0.95519732,686.15,685.49,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959372731,0.95519732,686.15,685.43,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959375127,0.95519732,686.15,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959376235,0.95519732,686.14,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959377437,1.09065534,686.13,685.33,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959377635,2.04585266,686.13,685.29,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959378838,0.95519732,686.12,685.29,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959380233,0.95519732,686.11,685.29,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959381938,0.95519732,686.12,685.29,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959382541,1.019,686.11,685.29,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959383240,0.95519732,686.1,685.23,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959384443,0.95519732,686.09,685.23,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959386139,0.95519732,686.08,685.12,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959386541,0.29151544,686.07,685.12,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959387149,0.95519732,686.06,685.12,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959389945,1.09065534,686.02,684.99,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959390248,0.25383025,685.97,684.99,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959391148,0.95519732,685.96,684.99,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959391347,1.24675951,685.96,684.99,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959393250,0.95519732,685.95,684.97,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959395254,0.95519732,685.95,684.94,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959397857,0.95519732,685.95,684.93,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959398248,0.29157069,685.94,684.93,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959399254,0.95519732,685.93,684.93,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959399455,1.24677226,685.93,684.93,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959400561,0.95519732,685.92,684.93,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959403458,0.95519732,685.92,684.88,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959407064,0.95519732,685.92,684.89,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959408365,0.95519732,685.96,684.89,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959409771,0.95519732,685.96,684.83,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959412567,0.95519732,685.96,684.88,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959418372,0.95519732,685.96,684.92,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959421373,0.95519732,685.96,684.98,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959423876,0.95519732,685.95,684.9,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959424174,1.09065534,685.86,684.9,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959424980,1.287,685.85,684.9,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959425380,0.95519732,685.84,684.9,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959426482,0.95519732,685.84,684.74,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959429580,0.95519732,685.84,684.73,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959432292,0.95519732,685.84,684.75,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959435285,0.95519732,685.84,684.78,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959437892,0.95519732,685.84,684.88,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959441697,0.95519732,685.84,684.76,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959444496,1.287,685.85,684.76,1.78209827]
["bitfinex-derivatives","BNBF0:USTF0",1747959444697,1.287,685.85,683.96,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1747959444891,1.287,685.85,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747959447402,0.98765829,685.84,684.75,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959448500,1.287,685.85,684.75,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959448501,0.98765829,685.83,684.75,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959449906,0.2916217,685.82,684.75,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959450101,1.27927999,685.82,684.77,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959451307,0.98765829,685.81,684.77,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959453207,0.98765829,685.8,684.76,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959454009,1.232,685.79,684.76,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959454811,0.98765829,685.78,684.76,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959456714,0.98765829,685.78,684.78,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959459911,0.98765829,685.78,684.82,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959462414,0.98765829,685.78,684.83,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959465914,0.98765829,685.78,684.86,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959466120,0.98765829,685.77,684.86,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959467321,0.98765829,685.76,684.86,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959468721,0.98765829,685.78,684.88,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959470121,0.98765829,685.77,684.88,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959471823,0.98765829,685.76,684.89,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959473624,0.98765829,685.75,684.89,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959475027,0.98765829,685.74,684.95,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959476522,0.98765829,685.73,684.95,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959478425,0.98765829,685.72,684.97,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959479730,0.98765829,685.71,684.97,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959480029,2.22465829,685.71,684.97,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959481029,0.98765829,685.7,684.98,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959481828,0.98765829,685.69,684.98,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959483329,1.08627625,685.65,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959484230,0.98765829,685.64,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959485431,0.98765829,685.63,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959486631,0.98765829,685.62,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959487934,0.98765829,685.61,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959489334,1.08627625,685.66,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959489335,0.98765829,685.6,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959490932,0.98765829,685.59,684.79,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959492436,0.98765829,685.58,684.79,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959493736,0.98765829,685.57,684.78,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959495037,1.08627625,685.68,684.78,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959495038,0.98765829,685.67,684.78,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959496636,0.98765829,685.67,684.4,2.99091329]
["bitfinex-derivatives","BNBF0:USTF0",1747959496637,0.98765829,685.66,684.79,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959497935,0.98765829,685.65,684.79,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959499540,1.08627625,685.63,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959500839,0.98765829,685.62,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959501834,0.98765829,685.62,684.9,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959502039,0.98765829,685.61,684.9,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959503235,0.98765829,685.62,684.9,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959507247,0.98765829,685.61,684.9,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959508950,0.98765829,685.6,684.83,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959510250,0.98765829,685.65,684.83,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959511552,0.98765829,685.64,684.83,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959512656,2.28665829,685.63,684.83,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959514357,0.98765829,685.62,684.8,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959516564,0.98765829,685.61,684.8,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959517664,0.98765829,685.62,684.86,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959521366,0.98765829,685.62,684.94,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959524369,0.98765829,685.62,684.96,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959527163,1.299,685.63,684.96,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959527370,1.299,685.63,684.99,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959530372,1.299,685.63,685.01,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959531674,0.2916217,685.82,685.01,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959532876,0.2916217,685.82,684.39,2.99091329]
["bitfinex-derivatives","BNBF0:USTF0",1747959532877,0.99325124,685.81,685.1,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959533976,1.042,685.8,685.1,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959534176,2.03525124,685.8,685.1,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959536174,1.042,685.8,685.11,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959538781,1.042,685.8,685.08,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959541987,1.042,685.8,684.92,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959543788,1.042,685.8,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959544791,1.042,685.8,685.18,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959547390,1.042,685.8,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959547391,1.042,685.8,685.12,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959550094,1.042,685.8,685.0,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959552793,1.042,685.8,684.98,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959556898,1.042,685.8,684.97,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959559900,1.042,685.8,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959569110,1.08627625,686.16,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959569309,0.29148145,686.15,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959570207,0.97017358,686.14,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959570408,0.29148995,686.13,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959571509,0.97017358,686.12,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959571709,0.29149844,686.11,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959572008,1.018,686.1,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959572209,0.29150694,686.09,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959572710,0.97017358,686.08,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959572909,0.29151544,686.07,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959574112,0.97017358,686.06,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959574411,0.29152394,686.05,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959574813,0.97017358,686.04,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959575014,0.29153244,686.03,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959576217,0.97017358,686.02,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959576516,0.29154093,686.01,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959577320,0.97017358,686.0,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959577618,0.29154943,685.99,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959578614,0.97017358,685.98,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747959579219,0.97017358,685.98,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959579420,0.29155793,685.97,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959580020,0.97017358,685.96,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959580315,0.29156644,685.95,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959581717,0.97017358,685.94,684.92,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959583823,1.26174427,685.94,684.92,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959584024,1.37785119,685.93,684.87,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959584325,0.29157919,685.92,684.87,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959585123,0.97017358,685.91,684.87,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959585424,0.29158769,685.9,684.87,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959586824,1.08627625,685.88,684.81,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959587024,0.29160044,685.87,684.81,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959587826,0.97017358,685.86,684.81,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959588025,0.29160895,685.85,684.81,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959589423,0.97017358,685.84,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959589726,0.29161745,685.83,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959590725,0.97017358,685.82,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959590926,0.29162596,685.81,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959591928,0.97017358,685.8,684.69,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959592126,0.29163446,685.79,684.69,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959593230,0.97017358,685.78,684.69,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959593523,0.29164297,685.77,684.69,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959594831,0.97017358,685.76,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959595124,1.2618208,685.76,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959596231,0.97017358,685.75,684.7,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959597930,0.29164722,685.76,684.25,2.99091329]
["bitfinex-derivatives","BNBF0:USTF0",1747959597931,0.97017358,685.74,684.74,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959598832,0.97017358,685.73,684.74,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959600332,0.97017358,685.72,684.74,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959601331,0.97017358,685.71,684.74,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959602528,0.97017358,685.7,684.77,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959603532,1.161,685.69,684.77,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959604929,0.97017358,685.68,684.8,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959607730,0.97017358,685.68,684.81,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959610738,1.161,685.69,684.75,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959613836,1.161,685.69,684.78,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959616036,1.161,685.69,684.82,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959618940,1.161,685.69,684.91,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959621543,1.161,685.69,684.93,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959625147,1.161,685.69,685.21,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959628348,1.161,685.69,685.23,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959631255,1.161,685.69,685.21,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959635056,1.161,685.69,685.14,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959637156,1.161,685.69,685.1,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959640664,1.161,685.69,685.04,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959640855,1.161,685.69,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747959649664,0.25378397,686.47,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747959650970,0.97084925,686.46,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747959652671,2.12784925,686.45,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747959653867,0.97084925,686.44,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1747959662679,0.97084925,686.44,685.15,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959666181,0.97084925,686.44,685.2,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959668782,0.97084925,686.44,685.13,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959671294,0.97084925,686.44,685.19,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959672594,0.97084925,686.44,685.19,2.08616043]
["bitfinex-derivatives","BNBF0:USTF0",1747959674296,0.97084925,686.44,685.3,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959676395,0.97084925,686.44,685.41,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959678697,1.157,686.45,685.41,1.79427059]
["bitfinex-derivatives","BNBF0:USTF0",1747959678997,1.157,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747959679299,0.9775401,686.44,685.43,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959680397,0.9775401,686.43,685.43,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959682201,1.08803846,686.39,685.45,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959683103,0.9775401,686.38,685.45,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959685002,1.08803846,686.32,685.38,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959686299,0.9775401,686.31,685.38,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959688006,0.9775401,686.3,685.38,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959689006,0.9775401,686.29,685.38,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959690802,0.9775401,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1747959690803,0.9775401,686.28,685.35,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959691704,0.9775401,686.27,685.35,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959693710,0.9775401,686.26,685.34,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959694610,0.9775401,686.25,685.34,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959696610,1.08803846,686.32,685.35,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959696611,0.9775401,686.24,685.35,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959698013,0.9775401,686.23,685.35,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959700215,0.9775401,686.22,685.41,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959701714,0.9775401,686.21,685.41,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959703917,0.9775401,686.2,685.2,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959705018,0.9775401,686.19,685.2,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959707118,1.08803846,686.09,685.14,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959708215,0.9775401,686.08,685.14,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959709621,1.426,686.07,685.14,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959710223,1.08803846,685.98,684.94,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959711520,0.9775401,685.97,684.94,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959713723,1.08803846,686.03,684.85,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959715224,0.9775401,686.02,684.85,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959717024,1.08803846,686.03,684.81,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959717224,0.29153668,686.02,684.81,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959718323,0.9775401,686.01,684.81,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959718525,0.29154518,686.0,684.81,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959719725,0.9775401,685.99,684.85,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959719922,0.29155368,685.98,684.85,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959721228,0.9775401,685.97,684.85,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959726026,0.9775401,685.97,684.84,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959728031,0.9775401,685.97,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959741343,1.389,685.96,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959741842,0.9775401,685.95,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959743244,0.9775401,685.95,684.91,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959745952,0.9775401,685.95,684.95,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959748655,0.9775401,685.95,684.89,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959754664,0.9775401,685.95,684.93,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959757970,2.06557856,685.95,685.01,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959759371,0.9775401,685.94,685.01,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959761076,1.08803846,685.88,684.88,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959762175,0.9775401,685.87,684.88,1.79278423]
["bitfinex-derivatives","BNBF0:USTF0",1747959763376,1.08803846,685.8,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959764375,0.9775401,685.79,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959765975,0.9775401,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959767077,0.9775401,685.77,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959768878,0.9775401,685.78,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959770280,0.9775401,685.92,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959771384,1.373,685.91,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959772186,0.9775401,685.9,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959774281,0.9775401,685.89,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959775584,0.9775401,685.88,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959776688,1.08803846,685.89,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959776689,0.9775401,685.87,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959777986,0.9775401,685.86,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959779491,0.9775401,685.85,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959781595,1.08803846,685.9,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959781596,0.9775401,685.84,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959783095,0.9775401,685.83,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959784796,0.9775401,685.82,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959786392,0.9775401,685.81,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959788399,1.08803846,685.75,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1747959791200,1.08803846,685.75,684.32,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959791399,1.08803846,685.75,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959795002,1.08803846,685.74,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959796203,0.9775401,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959798403,1.08803846,685.74,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959799304,1.069,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959799704,0.9775401,685.72,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959802503,0.9775401,685.71,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959804709,1.08803846,685.59,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959806010,0.9775401,685.58,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959808311,1.08803846,685.54,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959809811,0.9775401,685.53,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959811710,1.08803846,685.56,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959812813,0.9775401,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959814310,1.08803846,685.56,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959814512,1.08803846,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959815413,0.9775401,685.54,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959816512,1.08803846,685.56,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959816913,1.37977076,685.56,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959817614,0.9775401,685.55,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959818014,0.29174081,685.54,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959818814,0.9775401,685.53,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959819110,0.29174932,685.52,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959820517,0.9775401,685.51,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959820715,1.26929368,685.51,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959821715,0.9775401,685.5,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959824017,0.29176209,685.49,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959825318,1.08803846,685.44,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959825519,1.37982184,685.44,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959826020,0.29178763,685.43,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747959826219,0.29178763,685.43,683.41,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747959826521,0.29178763,685.43,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959826720,0.9775401,685.42,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959827022,0.29179615,685.41,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959828620,0.9775401,685.4,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959828814,0.29180466,685.39,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959830113,0.9775401,685.38,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959830318,0.29181318,685.37,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959831019,0.9775401,685.36,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959831220,1.26935753,685.36,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959832518,0.9775401,685.35,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747959841026,0.9775401,685.35,683.79,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959841220,0.9775401,685.35,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959848333,1.08803846,685.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959849532,0.9775401,685.71,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959849932,1.039,685.7,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959850833,0.29167699,685.69,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959851634,0.9775401,685.68,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747959854035,1.08803846,685.67,684.01,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959854235,1.08803846,685.67,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959854838,0.9775401,685.66,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959856040,1.08803846,685.67,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959857739,0.9775401,685.66,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959858837,1.08803846,685.67,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959861038,2.06557856,685.66,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959862647,1.08803846,685.66,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959864148,1.08803846,685.64,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959865147,0.9775401,685.63,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747959867550,0.9775401,685.68,684.06,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959867751,0.9775401,685.68,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747959872956,1.023,685.67,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747959873456,0.9775401,685.66,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747959898778,0.9775401,685.65,684.1,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959899075,0.9775401,685.65,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959900179,0.9775401,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959900472,1.301,685.63,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959901574,0.9775401,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959904679,0.9775401,685.61,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959906278,0.9775401,685.6,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959907476,0.9775401,685.62,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747959913888,0.9775401,685.62,684.25,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959914087,0.9775401,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959930599,0.9775401,685.62,684.27,3.28071546]
["bitfinex-derivatives","BNBF0:USTF0",1747959933598,0.9775401,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959933800,0.9775401,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959934899,0.9775401,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959936301,0.9775401,685.59,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959936599,1.08803846,685.58,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959937303,0.9775401,685.57,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959938705,1.08803846,685.52,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959939998,0.9775401,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959941405,0.9775401,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959942605,0.9775401,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959944502,0.9775401,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959945909,0.9775401,685.5,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959947411,0.9775401,685.49,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959948911,0.9775401,685.53,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959949817,0.9775401,685.52,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959951216,0.9775401,685.55,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959952819,1.08803846,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959953419,0.9775401,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959955722,2.06557856,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959957122,0.9775401,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959961622,1.08803846,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959962327,1.535,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959963228,0.9775401,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959970533,1.535,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747959971943,1.535,685.63,684.35,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747959972141,1.535,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959983451,1.00768611,685.62,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959985156,1.535,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959987058,1.00774441,685.62,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959988760,1.535,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959991965,1.00787659,685.62,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747959993066,1.535,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960022401,1.08803846,686.02,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960024003,1.08803846,685.97,684.46,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960024203,1.08803846,685.97,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960025502,2.32454522,685.96,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960026503,1.08803846,685.92,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960027903,1.00954522,685.91,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960029405,1.08803846,685.91,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960032006,1.08803846,685.92,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960035208,1.00954522,685.94,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960037007,1.00954522,685.95,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960041411,1.00954522,686.03,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960042511,1.00954522,686.02,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960044213,1.62,686.01,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960044710,1.00954522,686.0,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960046013,1.00954522,685.99,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960047816,1.00954522,685.98,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960049015,1.00954522,685.97,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960050715,1.00954522,685.96,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960052113,1.00954522,686.0,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960053918,1.00954522,685.99,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960054822,1.00954522,685.98,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960056019,1.00954522,685.97,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960057622,1.00954522,685.96,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960058921,1.00954522,685.95,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960060021,1.00954522,685.94,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960061328,1.00954522,685.93,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960062524,1.00954522,685.92,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960063625,1.00954522,685.91,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960064625,1.08803846,685.97,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960064626,1.00954522,685.9,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960066127,1.00954522,685.89,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960067229,1.00954522,686.0,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747960068029,1.00954522,686.0,684.26,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960068831,1.00954522,686.0,684.5,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960070834,1.62,686.01,684.5,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960072437,1.62,686.01,684.41,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960074539,1.01409162,686.0,684.41,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960075131,1.01409162,686.0,684.34,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960075436,1.62,686.01,684.34,0.46361058]
["bitfinex-derivatives","BNBF0:USTF0",1747960077239,1.62,686.01,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960079842,1.62,686.01,684.82,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960082046,1.01361947,686.0,684.82,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960082945,1.01361947,685.99,684.82,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960084345,1.62,686.01,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960084346,1.01361947,685.98,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960085544,1.01361947,686.0,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960092846,1.08803846,686.15,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960094144,1.01361947,686.14,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960095146,1.267,686.13,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960095946,1.01361947,686.12,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960097050,1.01361947,686.11,684.65,4.18412807]
["bitfinex-derivatives","BNBF0:USTF0",1747960098952,1.08803846,686.1,684.8,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960100149,1.01361947,686.09,684.8,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960100354,1.01361947,686.09,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960102953,1.01361947,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960104758,1.01361947,686.11,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960106359,1.267,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960106360,1.01361947,686.1,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960108055,1.01361947,686.09,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960109260,1.01361947,686.12,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960110959,1.267,686.13,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960110960,1.01361947,686.11,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960112357,1.01361947,686.1,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960113764,1.01361947,686.09,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960115164,1.01361947,686.08,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960115668,1.56,686.07,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960116568,1.01361947,686.06,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960117568,1.01361947,686.05,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960119468,1.01361947,686.04,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960120676,1.01361947,686.03,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960122077,1.01361947,686.02,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960122879,1.01361947,686.01,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960124582,1.01361947,686.0,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960126082,1.01361947,685.99,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960127488,1.01361947,685.98,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960128687,1.01361947,685.97,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960129987,1.01361947,685.96,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960131589,1.01361947,685.95,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960132788,1.01361947,685.94,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960133783,1.01361947,685.93,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960135489,1.01361947,685.92,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960136491,1.01361947,685.91,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960138597,1.08803846,686.06,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960138598,1.01361947,685.9,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960140401,1.01361947,685.89,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960141902,1.01361947,685.88,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960143005,1.01361947,685.87,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960144406,1.01361947,685.86,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960145305,1.14,685.85,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960145706,1.01361947,685.84,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960150112,1.01361947,685.83,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960151415,1.01361947,685.82,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960153219,1.08803846,685.73,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747960153516,1.08803846,685.73,684.11,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960154315,1.08803846,685.73,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960154817,1.01361947,685.72,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960156522,1.01361947,685.71,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960156817,1.08803846,685.66,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960158223,1.01361947,685.65,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960159128,1.08803846,685.7,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960160025,1.01361947,685.69,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960160525,2.10165793,685.84,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960160721,0.29161745,685.83,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960161428,1.01361947,685.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960161621,1.30524117,685.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960162627,1.01361947,685.81,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960174238,1.194,685.8,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960175638,1.01361947,685.79,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960178245,1.194,685.8,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1747960179242,1.194,685.8,684.23,2.98843318]
["bitfinex-derivatives","BNBF0:USTF0",1747960179444,1.194,685.8,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960180343,1.04887934,685.79,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960182347,1.194,685.8,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960185144,1.04949719,685.79,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960186645,1.04949719,685.78,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960187540,1.04949719,685.79,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960205348,1.194,685.8,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960205550,1.04960274,685.79,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960207353,1.04960274,685.78,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960208653,1.04960274,685.79,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960223461,1.04960274,685.78,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960224767,1.04960274,685.77,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960225766,1.04960274,685.76,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960227369,1.04960274,685.75,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960228670,1.04960274,685.74,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960229971,1.04960274,685.73,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960231271,1.04960274,685.72,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960232572,1.04960274,685.71,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960233974,1.04960274,685.7,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960236279,1.04960274,685.69,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960237378,1.322,685.68,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960238078,1.04960274,685.67,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960239183,1.04960274,685.66,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960239979,1.04960274,685.65,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960241280,1.322,685.68,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960241281,1.04960274,685.64,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960242687,1.04960274,685.63,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960244187,1.04960274,685.62,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960245390,1.322,685.68,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960245589,1.04896664,685.67,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747960246991,1.04896664,685.66,684.31,2.99376916]
["bitfinex-derivatives","BNBF0:USTF0",1747960247192,1.04896664,685.66,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960248694,1.04896664,685.65,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960250088,1.322,685.68,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960250089,1.04896664,685.64,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960251591,1.04896664,685.63,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960252992,1.322,685.68,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960252993,1.04896664,685.62,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960254392,1.04896664,685.61,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960256193,1.04896664,685.6,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960256894,1.59,685.59,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960257793,1.04896664,685.58,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960259795,1.04896664,685.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960261194,1.04896664,685.56,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960262395,1.04896664,685.55,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960263796,1.04896664,685.54,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960264998,1.04896664,685.53,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960266496,1.04896664,685.52,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960268096,1.59,685.59,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960268097,1.04896664,685.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960269698,1.04896664,685.5,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960271301,1.04896664,685.49,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960272799,1.04896664,685.48,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960274195,0.2917706,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960274398,1.34073724,685.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960275498,1.04896664,685.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960277204,1.04896664,685.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960278405,1.04896664,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960279606,1.04896664,685.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960281306,1.04896664,685.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960282907,1.04896664,685.41,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960284602,1.04896664,685.4,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960286610,1.04896664,685.39,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960287908,1.04896664,685.38,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960289510,1.04896664,685.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747960289810,1.34077982,685.37,683.51,0.25414724]
["bitfinex-derivatives","BNBF0:USTF0",1747960290010,1.34077982,685.37,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960290609,1.04896664,685.36,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960292413,1.04896664,685.35,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960294312,1.04896664,685.34,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960295514,1.04896664,685.33,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960296612,1.04896664,685.32,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960298414,1.04896664,685.31,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960300013,1.04896664,685.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960301210,1.34080962,685.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960302016,2.13690499,685.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960303418,1.04896664,685.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960305318,1.04896664,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960306618,1.04896664,685.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960308618,0.29184298,685.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960308619,1.04896664,685.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960309423,0.29184298,685.3,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960309821,1.04482735,685.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960311219,1.04482735,685.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960312426,1.04482735,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960314028,1.04482735,685.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960315223,1.04482735,685.29,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960315627,1.098,685.28,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960317429,1.04482735,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960318728,1.04482735,685.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960320430,1.04482735,685.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960322330,1.04482735,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960323731,1.04482735,685.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960324932,1.04482735,685.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960326127,1.04482735,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960327135,1.04482735,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960328436,1.04482735,685.27,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960329839,1.04482735,685.26,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960331443,1.04482735,685.25,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960332743,1.04482735,685.24,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960333943,1.04482735,685.23,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960334839,1.04482735,685.22,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960336245,2.16582735,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960337447,1.04482735,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960339550,1.121,685.21,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960339551,1.04482735,685.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960340845,1.04482735,685.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960342250,1.04482735,685.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960343450,1.04482735,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960344851,1.04482735,685.19,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960346455,1.04482735,685.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960348351,1.04482735,685.2,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747960354962,1.04482735,685.2,683.78,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960355164,1.04482735,685.2,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960364766,1.04482735,685.19,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960366368,1.04482735,685.18,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960367267,1.04482735,685.17,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960369369,1.04482735,685.16,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960370572,1.04482735,685.15,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960372272,1.04482735,685.14,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960372568,1.142,685.13,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960373573,1.04482735,685.12,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960375075,1.04482735,685.11,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960375971,1.142,685.13,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960375972,1.04482735,685.12,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960377276,1.04482735,685.11,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960378272,1.04482735,685.1,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960380277,1.04482735,685.09,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960381680,1.04482735,685.08,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960382977,1.04482735,685.07,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960383977,1.04482735,685.06,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960385178,1.04482735,685.05,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960386281,1.04482735,685.04,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960387979,1.04482735,685.03,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960389281,1.04482735,685.02,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960391183,1.04482735,685.01,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960391580,1.401,685.0,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747960391982,0.29197932,684.98,683.3,0.46440274]
["bitfinex-derivatives","BNBF0:USTF0",1747960392178,0.29197932,684.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960394385,1.08168361,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960394582,0.2920518,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960395284,1.04482735,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960395581,0.29206033,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960397685,1.08168361,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960397885,1.37377807,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960398785,1.04482735,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960403287,2.12651096,684.69,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960405287,1.04482735,684.68,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960406893,1.04482735,684.67,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960407999,1.04482735,684.66,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960409699,1.04482735,684.65,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960411199,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960411200,1.04482735,684.64,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960412703,1.04482735,684.63,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960414203,1.04482735,684.62,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960415504,1.08168361,684.55,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960416702,1.04482735,684.54,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960418509,1.04482735,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960419508,1.04482735,684.52,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960420507,1.08168361,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960421408,1.04482735,684.49,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960422609,1.166,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960423110,2.21082735,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960424211,1.04482735,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960425806,1.04482735,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960427116,1.166,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960431620,1.04075275,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960433321,1.166,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960436026,1.04235448,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960437628,1.04235448,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960438827,1.04235448,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960461941,1.04235448,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960462847,1.04235448,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960472256,1.04235448,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960473459,1.04235448,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960474353,1.04235448,684.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960475658,1.04235448,684.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960477160,1.04235448,684.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960478862,1.04235448,684.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960479862,1.04235448,684.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960481264,1.04235448,684.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960482362,1.04235448,684.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960483466,1.195,684.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960484368,1.04235448,684.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960488268,1.04235448,684.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960489572,1.04235448,684.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960491071,1.04235448,684.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960493971,1.04235448,684.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960495573,1.04235448,684.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960497271,1.08168361,684.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960499875,1.04235448,684.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960507982,1.195,684.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960533705,0.29209446,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960537394,1.27,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960543806,1.0464713,684.69,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960544903,1.27,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1747960562021,1.27,684.7,683.32,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960562220,1.27,684.7,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747960565723,1.0533591,684.69,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747960567018,1.27,684.7,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1747960575032,1.27,684.7,683.58,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960575331,1.27,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960591345,1.07927528,685.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960592048,1.05980688,685.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960593351,1.07927528,685.06,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960594255,1.05980688,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960595149,1.05980688,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960595349,1.333,685.03,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960596751,1.05980688,685.02,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960598349,1.05980688,685.01,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960599449,1.05980688,685.0,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960600648,1.05980688,684.99,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960602357,1.05980688,685.02,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960603455,1.05980688,685.01,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960604858,1.05980688,685.0,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960606561,1.05980688,684.99,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960608259,1.05980688,684.98,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960609964,1.33350607,685.32,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960609965,1.05980688,685.2,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960610161,1.007,684.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960610764,1.05980688,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960612964,1.007,684.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960615168,1.06107598,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960616370,1.06107598,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960617467,1.06107598,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747960618774,1.06107598,684.96,683.64,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960619068,1.06107598,684.96,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747960621675,1.06107598,684.95,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747960623075,1.06107598,684.96,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747960646796,1.007,684.97,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747960648890,1.007,684.97,683.77,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960649093,1.007,684.97,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960655394,1.07927528,685.38,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960656295,0.2541194,685.64,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960656296,1.07927528,685.59,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960656494,0.29172379,685.58,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960657396,1.0585961,685.57,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960657595,0.2917323,685.56,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960658496,1.0585961,685.55,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960659099,1.359,685.54,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960659597,1.0585961,685.53,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747960661301,1.0585961,685.52,683.82,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960661497,1.0585961,685.52,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960662801,1.0585961,685.51,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960664003,1.0585961,685.5,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960665203,1.0585961,685.49,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960665998,0.29176635,685.48,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960666804,1.07927528,685.38,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960666996,1.3710842,685.38,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960668103,1.0585961,685.37,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960670103,2.13787138,685.36,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960671403,1.0585961,685.35,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960673005,0.29180892,685.38,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960673006,1.0585961,685.34,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960674407,1.0585961,685.33,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960675707,1.0585961,685.32,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960676507,1.0585961,685.31,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960677307,0.29180892,685.38,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960677308,1.0585961,685.3,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960677707,0.965,685.29,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960678307,1.0585961,685.28,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960679906,1.0585961,685.27,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960680707,1.0585961,685.26,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960682009,0.965,685.29,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960683008,1.05273244,685.28,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960684707,0.965,685.29,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747960692918,0.965,685.29,684.06,2.98941387]
["bitfinex-derivatives","BNBF0:USTF0",1747960693120,0.965,685.29,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960701233,1.05386552,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960702533,1.05386552,685.27,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960704133,1.05386552,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960713542,0.965,685.29,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960716245,1.05792866,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960717242,0.965,685.29,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960718345,1.05789471,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960719746,1.05789471,685.27,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960720549,1.05789471,685.26,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960721748,1.05789471,685.25,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960723046,1.05789471,685.24,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960724652,1.05789471,685.23,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960726255,1.05789471,685.22,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960727158,1.05789471,685.21,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960728452,1.05789471,685.2,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960729261,1.05789471,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960731657,1.05789471,685.27,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960733060,1.05789471,685.26,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960734461,1.05789471,685.25,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960735662,1.05789471,685.24,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960737058,1.05789471,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960738662,1.08581778,685.47,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960739162,1.44775704,685.68,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960739363,0.2916855,685.67,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960740259,1.313,685.66,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960740463,0.29169826,685.64,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960751874,1.08685912,685.22,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960753574,1.05885711,685.21,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960756375,1.05885711,685.2,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960758378,1.05885711,685.19,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960759381,1.05885711,685.18,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960760283,1.05885711,685.17,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960761484,1.05885711,685.16,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960762887,1.05885711,685.15,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960764385,1.05885711,685.14,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960765681,1.05885711,685.13,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960766587,1.05885711,685.12,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960768287,1.05885711,685.11,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960769483,1.08685912,685.3,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960770992,1.05885711,685.29,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960772090,1.05885711,685.28,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960773290,1.05885711,685.27,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960774594,1.08685912,685.21,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960775893,1.05885711,685.2,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960777693,1.05885711,685.19,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960778895,1.05885711,685.18,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960780595,1.05885711,685.17,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960781896,1.05885711,685.16,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960782497,1.44914549,685.42,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960782697,0.29169826,685.64,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960783698,1.08836204,685.3,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960784794,1.06712808,685.29,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960785801,1.08836204,685.26,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960787300,1.06712808,685.25,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960789102,1.06712808,685.24,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960790597,1.06712808,685.23,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960792404,1.32,685.63,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960792405,1.06712808,685.22,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960793400,1.06712808,685.21,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960794506,1.06712808,685.2,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960795503,1.08836204,685.24,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960795504,1.06712808,685.19,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960797204,1.06712808,685.18,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960797806,1.06712808,685.17,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960798908,1.06712808,685.16,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960800008,1.06712808,685.15,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960801209,1.06712808,685.14,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960802309,1.06712808,685.13,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960804014,1.06712808,685.12,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960805015,1.06712808,685.11,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960806712,1.06712808,685.1,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960807518,1.016,685.09,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960808317,1.06712808,685.08,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960810221,1.06712808,685.07,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960811216,1.06712808,685.06,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960812722,1.06712808,685.05,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960813624,1.06712808,685.04,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960814925,1.016,685.09,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960815726,1.066457,685.08,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960816821,1.066457,685.07,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960818126,1.066457,685.06,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960819928,1.066457,685.08,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960821027,1.016,685.09,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960834538,0.29169826,685.64,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960835341,1.06116952,685.63,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960837037,1.271,685.62,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747960837238,2.33216952,685.62,684.26,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747960837439,2.33216952,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960838939,1.06116952,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960840346,1.06116952,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960841348,1.06116952,685.59,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960842843,1.06116952,685.58,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960844542,1.06116952,685.57,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960845947,1.06116952,685.56,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960847048,1.06116952,685.55,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960848049,1.06116952,685.54,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960848945,1.06116952,685.53,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960850452,1.06116952,685.52,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960851956,1.06116952,685.51,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960853658,1.271,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960855057,1.06000727,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960856659,1.06000727,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960857959,1.06000727,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960859756,1.06000727,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960860861,1.14,685.59,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747960866468,1.14,685.59,684.34,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747960866668,1.14,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960874881,1.05926828,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960875880,1.14,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960878482,1.06092339,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960880078,1.06092339,685.57,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960884891,1.06092339,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960885588,1.14,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960895903,1.061587,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960897401,1.061587,685.57,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960898706,1.061587,685.56,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960900308,1.061587,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960907407,1.061587,685.57,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960909112,1.061587,685.56,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960910913,1.061587,685.55,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960912015,1.061587,685.54,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960913518,1.061587,685.53,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960914916,1.061587,685.52,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960916315,1.061587,685.51,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960917616,1.061587,685.5,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960917918,0.949,685.49,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960919321,1.061587,685.48,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960921020,1.061587,685.47,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960922216,1.061587,685.46,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960923525,1.061587,685.45,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960924723,1.061587,685.44,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960925723,1.061587,685.43,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960927526,1.061587,685.42,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960928724,1.061587,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960930226,1.061587,685.4,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960931930,0.949,685.49,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960935028,1.08836204,685.7,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960935229,1.08836204,685.77,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960936029,1.05595818,685.76,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960937231,1.05595818,685.75,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960937732,1.014,685.74,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960938433,1.05595818,685.73,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960940234,1.05595818,685.72,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960941034,1.05595818,685.71,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960942736,1.05595818,685.7,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960944538,1.05595818,685.73,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960946235,1.05595818,685.72,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960947143,1.05595818,685.71,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960948643,1.05595818,685.7,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960949945,1.05595818,685.69,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960951343,1.05595818,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960952947,1.05595818,685.67,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960954046,1.05595818,685.66,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960954646,1.05595818,685.65,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960955848,1.05595818,685.64,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960956949,1.05595818,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960957949,1.05595818,685.62,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960959250,1.05595818,685.61,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960960453,1.05595818,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960961855,1.05595818,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960962949,1.05595818,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960964556,1.05595818,685.57,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960966351,1.05595818,685.56,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960966959,1.05595818,685.55,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960968658,1.014,685.74,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960968659,1.05595818,685.54,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960969758,1.05595818,685.53,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960970758,1.05595818,685.52,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960971859,1.08836204,685.79,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960972560,1.519,685.78,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960973259,1.05551538,685.77,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960974259,1.05551538,685.76,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960975666,1.05551538,685.75,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960976666,2.60736204,685.78,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960976667,1.05551538,685.77,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960978271,1.34715835,685.77,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960978470,1.08836204,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960979770,1.05551538,685.67,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960981469,2.14387742,685.66,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960982370,1.05551538,685.65,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960984174,1.08836204,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960985172,1.05551538,685.58,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960986474,1.08836204,685.44,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960987577,1.05551538,685.43,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960989276,2.14387742,685.42,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960990974,1.05551538,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960996574,1.05551538,685.44,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960997582,1.05551538,685.43,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747960998982,1.05551538,685.42,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961000586,1.05551538,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961001384,1.05551538,685.4,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961003287,1.05551538,685.39,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961004887,1.05551538,685.38,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961006390,1.08836204,685.7,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961006591,0.29167699,685.69,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961007185,1.464,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961007390,0.2916855,685.67,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961007690,1.05338227,685.66,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961007989,0.29169401,685.65,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961009190,1.08836204,685.63,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961009389,0.29170677,685.62,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961010189,1.05338227,685.61,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961010389,0.29171528,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961012091,1.08836204,685.5,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961012894,0.29176209,685.49,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961013496,1.05338227,685.48,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961013696,1.34514862,685.48,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961014591,2.14174431,685.47,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961016192,1.05338227,685.46,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961017498,2.14174431,685.45,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961018597,1.05338227,685.44,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961021101,1.05338227,685.43,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961022201,1.05338227,685.42,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961023501,1.05338227,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961025404,2.14174431,685.43,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961026505,1.05338227,685.42,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961027706,1.05338227,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961028807,1.05338227,685.4,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961030406,1.05338227,685.39,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961031308,1.05338227,685.38,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961032810,1.05338227,685.37,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961033610,1.05338227,685.36,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961035207,1.05338227,685.35,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961035713,1.05338227,685.35,683.7,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961035911,1.05338227,685.35,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961036815,1.05338227,685.34,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961038511,1.08836204,685.28,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961039816,1.05338227,685.27,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961041218,1.05338227,685.26,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961042519,1.05338227,685.25,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961043819,1.05338227,685.24,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961045019,1.05338227,685.23,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961046914,1.05338227,685.25,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961048117,1.289,685.24,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961048618,1.05338227,685.23,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961049621,1.05338227,685.22,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961051224,1.05338227,685.21,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961053119,1.05338227,685.23,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747961055028,1.05338227,685.23,683.8,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961055222,1.05338227,685.23,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747961068342,1.05338227,685.23,683.87,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961068535,1.05338227,685.23,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747961068842,1.05338227,685.23,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961074146,1.05338227,685.22,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961075748,1.05338227,685.21,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961077148,1.05338227,685.2,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961078452,1.05338227,685.19,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961079855,1.05338227,685.18,684.19,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961081458,1.05338227,685.17,683.98,4.21014867]
["bitfinex-derivatives","BNBF0:USTF0",1747961081653,1.05338227,685.17,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961082458,1.05338227,685.16,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961084055,1.05338227,685.15,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961085162,1.05338227,685.14,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961086362,1.05338227,685.13,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961087056,1.289,685.24,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961087057,1.05338227,685.12,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961088959,1.05338227,685.23,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961094767,1.05338227,685.46,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961096170,1.05338227,685.45,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961096971,1.023,685.44,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961097666,1.05338227,685.43,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961098966,1.05338227,685.42,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961099871,1.05338227,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961100866,1.05338227,685.4,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1747961101971,1.08836204,685.27,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961103367,1.05338227,685.26,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961104273,1.05338227,685.25,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961105472,1.05338227,685.24,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961107075,1.05338227,685.23,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961108275,1.05338227,685.22,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961109274,1.05338227,685.21,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961110274,1.05338227,685.2,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961111675,1.05338227,685.19,684.04,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961112375,1.05338227,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747961113074,1.05338227,685.33,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747961115275,2.14174431,685.32,684.06,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961115475,2.14174431,685.32,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961116874,1.05338227,685.31,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961118076,1.05338227,685.3,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961119578,1.08836204,685.37,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961120880,1.05338227,685.36,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961121979,1.05338227,685.43,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961129186,1.023,685.44,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961132988,1.05573662,685.43,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961134886,1.05573662,685.42,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961136596,1.023,685.44,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961141098,1.05540497,685.43,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961143294,0.25402758,685.72,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961143295,1.08836204,685.7,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961143695,1.572,685.47,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961144294,1.05546792,685.46,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961145900,1.05546792,685.45,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961147804,1.05546792,685.46,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961161317,1.05546792,685.47,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961164115,1.425,685.46,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1747961164615,1.05546792,685.45,684.08,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961164820,1.05546792,685.45,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961173321,1.05546792,685.44,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961174422,1.05546792,685.43,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961175822,1.05546792,685.42,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961176828,1.05546792,685.41,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961177830,1.05546792,685.45,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961178927,1.05546792,685.44,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961180229,1.05546792,685.43,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961182136,1.05546792,685.42,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961183337,1.05546792,685.41,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961185240,1.05546792,685.45,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961186738,1.05546792,685.44,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747961191443,1.425,685.46,684.42,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961191640,1.425,685.46,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961199149,1.3423581,685.9,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961200152,1.05115101,685.89,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961201646,1.05115101,685.88,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961201952,1.216,685.87,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961202753,1.05115101,685.86,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961203751,1.05115101,685.85,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961204954,1.05115101,685.84,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961206154,1.05115101,685.83,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961207957,1.216,685.87,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961208856,1.04939321,685.86,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961210456,1.04939321,685.85,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961211660,1.04939321,685.84,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961212963,1.04939321,685.83,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961214265,1.04939321,685.82,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961215863,1.04939321,685.81,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961217468,1.04939321,685.8,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961218971,1.04939321,685.79,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961220973,1.04939321,685.78,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961222774,1.04939321,685.77,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961223975,1.04939321,685.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961224971,1.513,685.75,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961225470,1.04939321,685.74,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961233876,1.08836204,685.69,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961235281,1.04939321,685.68,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961235978,0.2916855,685.67,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961236482,1.08836204,685.64,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961236682,0.29170252,685.63,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961237482,1.04939321,685.62,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961237883,0.29171103,685.61,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961239184,2.13775525,685.6,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961239386,0.29171954,685.59,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961240184,1.04939321,685.58,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961240385,0.29172805,685.57,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747961240888,0.29172805,685.57,683.99,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961241081,0.29172805,685.57,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961241687,1.04939321,685.56,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961241987,0.29173656,685.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961242787,1.04939321,685.54,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961242989,0.29174507,685.53,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961243790,1.04939321,685.52,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961243991,0.29175358,685.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961245289,1.04939321,685.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961245589,0.29176209,685.49,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961246692,1.04939321,685.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961246893,0.2917706,685.47,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961248097,1.04939321,685.46,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961253297,0.2917706,685.47,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961254800,1.513,685.75,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961255294,1.04828062,685.74,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961256699,1.04828062,685.73,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961258503,1.04828062,685.74,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961259404,1.513,685.75,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961262707,1.04884289,685.74,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961263811,1.513,685.75,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961275021,0.25397381,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961276120,1.04877816,686.04,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961277522,1.04877816,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961278422,1.097,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961278821,1.04877816,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961280324,1.04877816,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961281218,1.04877816,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961282718,1.04877816,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961283729,1.04877816,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961285728,1.097,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961286926,1.04755352,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961288129,1.04755352,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961289533,1.04755352,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747961289836,1.04755352,685.99,684.01,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961290133,1.04755352,685.99,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747961290933,1.04755352,685.98,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747961292134,1.097,686.02,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747961297137,1.097,686.02,684.07,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961297437,1.097,686.02,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1747961308746,1.097,686.02,684.34,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961308945,1.097,686.02,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1747961311247,1.097,686.02,684.45,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961311446,1.097,686.02,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961315450,0.25385524,686.35,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961315648,0.29140076,686.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961316750,1.03329127,686.33,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961317746,1.03329127,686.32,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961319253,1.03329127,686.33,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961319453,1.374,686.31,684.54,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961319651,1.374,686.31,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747961320352,1.03329127,686.3,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747961324753,1.03329127,686.3,684.66,3.00701943]
["bitfinex-derivatives","BNBF0:USTF0",1747961325052,1.03329127,686.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747961327459,1.374,686.31,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747961329263,1.03191459,686.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747961330063,1.03191459,686.29,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747961331264,1.03191459,686.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747961341969,1.03191459,686.3,684.73,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961342364,1.03191459,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961355184,1.374,686.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961363493,1.01108779,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961364991,1.01108779,686.29,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961366094,1.01108779,686.33,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961368492,1.02,686.32,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961368797,1.01108779,686.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961375105,1.02,686.32,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961377609,1.01188333,686.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961378910,1.01188333,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961380312,1.01188333,686.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747961403837,1.01188333,686.31,684.79,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961404032,1.01188333,686.31,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747961406232,1.08801227,686.29,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747961409039,1.08801227,686.3,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747961410339,1.08801227,686.3,684.82,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961410538,1.08801227,686.3,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961411942,1.01188333,686.31,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961414642,1.08801227,686.28,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961415742,1.01188333,686.27,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961417345,1.08801227,686.19,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961418846,1.01188333,686.18,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961420347,1.01188333,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961421148,1.01188333,686.16,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961422443,2.10801227,686.32,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961422444,1.01188333,686.15,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961423545,1.01188333,686.14,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961425354,1.01188333,686.13,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961426355,1.01188333,686.12,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961427151,1.03,686.11,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961427859,1.01188333,686.1,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961444180,1.01188333,686.09,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961445581,1.01188333,686.08,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961446885,1.01188333,686.07,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961448788,1.01188333,686.06,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961449889,1.01188333,686.05,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961451090,1.01188333,686.04,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961452389,1.01188333,686.03,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961453894,1.08801227,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961454991,1.01188333,686.16,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961456592,1.01188333,686.15,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961456992,1.28,686.14,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961457793,1.01188333,686.13,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961459496,1.01188333,686.12,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961461098,1.01188333,686.11,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961462498,1.01188333,686.1,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961463698,1.01188333,686.09,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961464799,1.01188333,686.13,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747961468303,1.01188333,686.13,685.09,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961481322,1.28,686.14,685.09,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961483117,1.08801227,686.35,685.09,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961483322,0.25370164,686.61,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961485126,1.01972091,686.6,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961486325,1.14,686.59,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961487024,1.01972091,686.58,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961488021,1.01972091,686.57,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961489322,1.01972091,686.56,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961490627,1.01972091,686.55,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961491929,1.01972091,686.54,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961493224,1.01972091,686.53,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961494429,1.01972091,686.52,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961495429,1.01972091,686.51,684.72,4.18875848]
["bitfinex-derivatives","BNBF0:USTF0",1747961497032,1.14,686.59,685.09,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961498333,1.01287246,686.58,685.09,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961499141,1.01287246,686.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961500238,1.01287246,686.57,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961501137,1.01287246,686.56,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961503038,1.01287246,686.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961507142,1.30417136,686.58,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961507442,1.01287246,686.57,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961513749,0.29130738,686.56,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961515349,1.01287246,686.55,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961515650,0.29131587,686.54,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961516651,1.08801227,686.48,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961517348,0.29134557,686.47,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961518248,1.01287246,686.46,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961519953,1.08801227,686.45,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961520953,1.01287246,686.44,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961522755,1.08801227,686.4,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961523857,1.01287246,686.39,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961525155,1.08801227,686.4,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961525948,1.01287246,686.39,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961528564,1.08801227,686.39,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961530156,1.08801227,686.4,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961532961,1.08801227,686.35,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961534478,1.01287246,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961535759,2.10088473,686.33,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961536861,1.01287246,686.32,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961537961,1.01287246,686.31,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961539271,1.01287246,686.36,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961539466,0.29139651,686.35,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961540869,1.01287246,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961541062,1.30427322,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961541861,1.01287246,686.33,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961543072,1.229,686.32,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961543571,1.01287246,686.31,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961552273,1.08801227,686.28,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961553773,1.01287246,686.27,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961555279,0.29143473,686.26,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961555681,1.01287246,686.25,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961555880,1.30431143,686.25,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961556979,1.01287246,686.24,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961577901,1.01287246,686.23,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961578395,1.065,686.22,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961579302,1.01287246,686.21,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961581899,1.01287246,686.2,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961582803,1.01287246,686.19,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961584204,1.01287246,686.21,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961585618,1.01287246,686.2,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961586710,1.01287246,686.21,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961590814,1.01287246,686.24,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961593414,1.141,686.23,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961594215,1.01287246,686.22,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961602524,1.01287246,686.21,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961603630,1.01287246,686.2,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961605127,1.01287246,686.22,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961606826,1.01287246,686.21,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961608324,1.01287246,686.2,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961609932,1.01287246,686.19,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961611536,1.01287246,686.18,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961612724,1.01287246,686.17,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961614328,1.01287246,686.16,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961615329,1.01287246,686.15,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961616629,1.01287246,686.14,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961617830,1.01287246,686.13,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961619932,1.01287246,686.12,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961620937,1.01287246,686.11,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961622560,1.08801227,686.09,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961623434,1.01287246,686.08,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747961624540,1.01287246,686.08,684.77,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961624931,1.08801227,686.02,684.45,2.99174586]
["bitfinex-derivatives","BNBF0:USTF0",1747961625138,1.08801227,686.02,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961626235,1.057,686.01,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961626438,2.06987246,686.01,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961628439,1.08801227,685.97,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961629942,1.01287246,685.96,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961632442,1.01287246,686.0,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961632644,0.29154943,685.99,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961633842,1.01287246,685.98,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961634047,1.30442614,685.98,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961635744,1.01287246,685.97,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961653661,0.943,685.96,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961664466,1.03951874,685.95,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961665965,1.03951874,685.94,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961667765,1.03951874,685.95,684.47,3.28394274]
["bitfinex-derivatives","BNBF0:USTF0",1747961669267,0.29155368,685.98,684.47,3.28394274]
["bitfinex-derivatives","BNBF0:USTF0",1747961669488,0.29155368,685.98,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961669864,1.04059038,685.97,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961671669,1.152,685.96,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747961672075,2.19259038,685.96,684.49,3.01073701]
["bitfinex-derivatives","BNBF0:USTF0",1747961672275,2.19259038,685.96,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961673280,1.04059038,685.95,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961675301,1.0885663,685.9,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961676578,1.04059038,685.89,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961678478,1.152,685.96,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961678479,1.0885663,685.86,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961679878,1.04059038,685.85,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961681781,1.04059038,685.84,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961683095,1.04059038,685.83,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961684386,1.04059038,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961684581,1.0885663,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961685983,1.04059038,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961687384,1.04059038,685.77,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961687983,1.04059038,685.76,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961689085,1.04059038,685.75,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961690485,1.04059038,685.74,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961691889,0.25392841,685.88,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961691890,1.04059038,685.73,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961692987,1.04059038,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961694391,1.04059038,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961695693,1.04059038,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961696890,2.12915668,685.92,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961697993,1.04059038,685.91,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961699195,1.0885663,685.87,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961700503,1.04059038,685.86,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961701826,1.04059038,685.85,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961703303,1.04059038,685.84,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961704603,1.04059038,685.83,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961705906,1.04059038,685.86,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961707908,1.04059038,685.85,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961709008,1.04059038,685.84,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961709707,1.24,685.83,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961710303,1.04059038,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961711205,1.04059038,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961712513,1.04059038,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961714009,1.04059038,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961715314,1.04059038,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961716409,1.04059038,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961718110,1.04059038,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961718917,1.04059038,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961720509,1.04059038,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961721808,1.04059038,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961723111,1.04059038,685.77,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961724411,1.04059038,685.76,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961726352,1.0885663,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961727612,1.04059038,685.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961729109,1.0885663,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961730214,1.04059038,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961732113,1.04059038,685.63,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961733219,1.04059038,685.62,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961734320,1.04059038,685.61,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961735519,1.04059038,685.6,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961736720,1.04059038,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961738321,1.04059038,685.7,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961739021,1.294,685.69,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961739948,1.04059038,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961741324,1.04059038,685.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961743037,1.04059038,685.66,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961744446,1.04059038,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961745940,1.04059038,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961746927,1.04059038,685.63,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961749229,1.04059038,685.62,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961750231,1.04059038,685.61,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961752134,1.0885663,685.66,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961753931,1.04059038,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961755733,1.04059038,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961763055,1.04059038,685.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961763942,1.04059038,685.66,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961765440,2.12915668,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961767443,1.04059038,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961769145,1.04059038,685.63,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961770143,1.04059038,685.62,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961771745,1.04059038,685.61,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961772947,1.04059038,685.6,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961773947,1.04059038,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961775058,1.04059038,685.58,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961776552,1.04059038,685.57,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961777647,1.04059038,685.56,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961778656,1.04059038,685.55,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961779754,1.04059038,685.54,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961782259,1.04059038,685.53,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961782459,2.19459038,685.53,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961784055,1.04059038,685.52,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961785257,1.04059038,685.51,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961787257,1.04059038,685.5,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961788358,1.04059038,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961789458,1.04059038,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961791074,1.04059038,685.47,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961792365,1.04059038,685.46,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961793966,1.04059038,685.45,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961795261,1.04059038,685.44,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961796568,1.04059038,685.43,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961797465,1.04059038,685.42,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961798965,1.04059038,685.41,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961799962,1.04059038,685.4,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961801472,1.04059038,685.39,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961802869,1.04059038,685.52,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961804175,1.04059038,685.51,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961805871,1.04059038,685.5,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961807478,1.04059038,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961808582,1.04059038,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961810783,1.04059038,685.47,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961811777,1.04059038,685.46,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961812980,1.04059038,685.45,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961814181,1.04059038,685.44,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961815785,1.04059038,685.52,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961817674,1.04059038,685.51,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961819285,1.04059038,685.5,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961820579,1.04059038,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961820804,2.08159038,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961822085,1.04059038,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961827493,1.041,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961830094,1.05866576,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961831792,1.05866576,685.47,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961833298,1.041,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961835002,1.05897629,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961836598,1.05897629,685.47,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961838298,1.041,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961839694,1.05901276,685.48,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961840700,1.041,685.49,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961876835,1.09067882,685.72,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961877336,1.05909788,685.71,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961878636,1.05909788,685.7,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961879340,0.844,685.69,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961879737,1.05909788,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961881435,1.05909788,685.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961882836,1.05909788,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961884235,1.05909788,685.67,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961885140,1.05909788,685.66,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961886849,1.05909788,685.65,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961887843,1.05909788,685.64,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961889543,1.05909788,685.63,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961890644,1.05909788,685.62,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961892950,1.05909788,685.61,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961894249,0.919,685.6,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961894550,1.05118477,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961896051,1.05118477,685.58,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961897247,1.05118477,685.57,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961898947,1.05118477,685.56,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961899949,1.05118477,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961901052,1.05118477,685.58,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961902651,1.05118477,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961904049,1.05118477,685.58,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961904954,1.05118477,685.59,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747961930973,1.05118477,685.59,684.51,3.31852107]
["bitfinex-derivatives","BNBF0:USTF0",1747961933787,0.919,685.6,684.51,3.31852107]
["bitfinex-derivatives","BNBF0:USTF0",1747961939383,0.919,685.6,684.51,3.78261505]
["bitfinex-derivatives","BNBF0:USTF0",1747961941788,0.919,685.6,684.53,0.46409398]
["bitfinex-derivatives","BNBF0:USTF0",1747961941983,0.919,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961944089,1.05170067,685.59,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961945591,1.05170067,685.58,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961947101,1.05170067,685.81,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961947891,1.174,685.8,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961948691,1.05170067,685.79,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961949589,1.05170067,685.78,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961951094,1.05170067,685.77,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961952594,1.05170067,685.76,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961954599,1.05170067,685.75,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961955997,1.05170067,685.74,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961957496,1.05170067,685.73,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961958797,1.05170067,685.72,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961960399,1.05170067,685.71,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961962005,1.05170067,685.7,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961963105,1.05170067,685.69,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961964102,1.05170067,685.68,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961965207,1.05170067,685.67,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961966509,1.05170067,685.66,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961967910,1.05170067,685.65,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961969218,1.05170067,685.64,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961970412,1.05170067,685.63,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961972019,2.26646476,685.8,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961972020,1.05170067,685.62,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961973115,1.05170067,685.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961974322,1.05170067,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961975714,1.05170067,685.59,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961976819,1.05170067,685.79,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961978319,1.05170067,685.78,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961978625,0.29164297,685.77,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961980120,1.09246476,685.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961981722,1.05170067,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961982921,1.05170067,685.59,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961984522,1.05170067,685.58,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961986123,1.05170067,685.57,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961987930,1.05170067,685.56,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961989629,1.05170067,685.55,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961991133,1.05170067,685.54,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961992433,1.05170067,685.53,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961993933,1.05170067,685.52,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961995846,1.05170067,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961996640,1.09246476,685.71,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961997834,0.29164297,685.77,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961998034,1.04753526,685.7,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747961998839,1.04753526,685.69,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962000669,1.04753526,685.68,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962001841,1.04753526,685.76,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962005445,1.04753526,685.75,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962005948,1.034,685.74,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962006149,0.29165998,685.73,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962006761,1.04753526,685.72,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962008449,1.04753526,685.71,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962009747,1.04753526,685.7,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962011651,1.04753526,685.69,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962012650,1.04753526,685.68,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962013755,1.04753526,685.67,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962015058,1.04753526,685.66,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962016658,1.04753526,685.65,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962017476,1.04753526,685.64,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962019164,1.04753526,685.63,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962020158,1.04753526,685.62,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962021462,1.04753526,685.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962022464,1.04753526,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962023863,1.04753526,685.59,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962025162,1.04753526,685.58,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962026461,1.04753526,685.57,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962027665,1.04753526,685.56,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962029163,1.034,685.74,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962038070,0.25395991,686.04,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962038978,1.09246476,686.16,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962039272,0.25384876,686.11,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962039875,1.01453511,686.1,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962040877,0.84,686.09,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962041372,1.01453511,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962042470,1.01453511,686.07,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962043876,1.01453511,686.06,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962044881,1.01453511,686.05,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962046485,1.01453511,686.04,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962047383,0.84,686.09,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962049482,1.01282878,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962050680,0.84,686.09,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962051279,1.01268214,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962053005,1.01268214,686.07,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962054082,1.01268214,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962054283,1.30419333,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962054487,0.29151544,686.07,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962055381,1.01268214,686.06,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962055689,0.29152394,686.05,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962056483,1.01268214,686.04,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962056684,0.29153244,686.03,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962058689,1.08463613,685.94,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962058891,0.29157494,685.93,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962060182,1.01268214,685.92,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962060386,0.29158344,685.91,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962061186,1.01268214,685.9,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962068498,0.29158344,685.91,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962071504,0.843,685.9,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747962084219,0.843,685.9,684.68,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962084511,0.843,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962086816,1.01785902,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962087715,1.01785902,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962088715,1.01785902,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962095223,0.843,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962097724,1.01858,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962099122,1.01858,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962100521,1.01858,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962107626,1.01858,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962108927,1.01858,685.87,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962109927,1.01858,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962117338,1.01858,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962118739,1.01858,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962119140,1.107,685.88,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962120248,1.01858,685.87,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962133850,1.01858,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962135196,0.29158344,685.91,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962135659,1.209,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962156573,1.02134824,685.89,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962157591,1.209,685.9,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962160579,1.08463613,686.22,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962162078,1.02129013,686.21,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962162785,1.02129013,686.2,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962163975,1.145,686.19,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962164180,2.16629013,686.19,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962165083,1.02129013,686.18,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962166394,1.02129013,686.17,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962167592,1.02129013,686.16,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962169189,1.02129013,686.15,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962170689,1.02129013,686.14,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962171990,1.02129013,686.13,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962172884,1.02129013,686.12,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962174129,1.02129013,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962175601,1.02129013,686.1,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962177293,1.02129013,686.09,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962177993,1.02129013,686.08,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962179600,1.02129013,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962179795,2.20429013,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962180696,1.02129013,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962185402,1.183,686.07,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1747962193317,1.02115535,686.06,684.69,3.30670818]
["bitfinex-derivatives","BNBF0:USTF0",1747962194807,1.183,686.07,684.69,3.30670818]
["bitfinex-derivatives","BNBF0:USTF0",1747962206114,1.183,686.07,684.73,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962206316,1.183,686.07,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1747962208427,1.183,686.07,684.76,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962208724,1.183,686.07,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747962223133,1.183,686.07,684.95,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962223333,1.183,686.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962229440,1.01515452,686.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962231065,1.01515452,686.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962232439,1.01515452,686.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962236049,1.01515452,686.22,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962237652,1.01515452,686.21,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962239362,1.009,686.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962239549,1.08463613,686.18,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962240550,1.01515452,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962242261,1.01515452,686.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962242961,1.01515452,686.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962243959,1.01515452,686.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962245461,1.01515452,686.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962246963,1.01515452,686.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962248059,1.01515452,686.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962249663,1.01515452,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962251167,1.01515452,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962252666,1.08463613,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962253900,1.01515452,686.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962256571,1.08463613,686.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962256760,0.29153668,686.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747962257268,0.29153668,686.02,684.36,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962257468,0.29153668,686.02,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962257668,1.01515452,686.01,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962257865,0.29154518,686.0,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962259173,1.01515452,685.99,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962263874,1.01515452,685.98,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962264069,1.3067082,685.98,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962264974,0.29155793,685.97,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962265475,1.30671245,685.97,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962266475,1.01515452,685.96,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962266675,0.29156644,685.95,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962268277,1.01515452,685.94,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962268788,0.29157494,685.93,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962269687,1.01515452,685.92,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962269880,1.30673371,685.92,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962271378,1.08463613,685.87,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962272377,1.01515452,685.86,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962272591,0.29160895,685.85,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962273881,1.01515452,685.84,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962274579,0.29161745,685.83,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962275380,1.01515452,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962275680,0.29162596,685.81,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962276177,1.01515452,685.8,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962276477,0.29163446,685.79,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962276887,1.01515452,685.78,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962277089,0.29164297,685.77,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962278282,1.01515452,685.76,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962278581,0.29165147,685.75,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962279383,1.01515452,685.74,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962279586,0.29165998,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962281095,1.01515452,685.72,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962281300,1.30681875,685.72,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962282086,1.01515452,685.71,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962283387,1.01515452,685.7,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962284313,1.01515452,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962285619,1.01515452,685.68,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962286493,1.01515452,685.67,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962287391,1.01515452,685.66,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962288394,1.01515452,685.65,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962289606,0.29166423,685.72,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962290897,1.0141048,685.71,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962292499,1.0141048,685.7,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962294400,1.0141048,685.71,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962303311,0.29167274,685.7,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962305207,1.0141048,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962305508,1.30578179,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962306407,1.0141048,685.68,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962306606,0.2916855,685.67,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962307608,1.08463613,685.63,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962307805,0.29170677,685.62,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962308806,1.0141048,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962309011,0.29171528,685.6,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962310915,1.0141048,685.59,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962311114,0.29172379,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962312122,1.0141048,685.57,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962326229,1.0141048,685.56,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962327727,0.29172379,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962327728,1.08463613,685.45,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962328345,1.173,685.44,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962328726,1.0141048,685.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747962330427,1.0141048,685.43,683.55,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962330631,1.08463613,685.29,683.83,3.01460519]
["bitfinex-derivatives","BNBF0:USTF0",1747962330831,1.08463613,685.29,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962331828,1.0141048,685.28,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962333339,1.08463613,685.31,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962335428,1.08463613,685.33,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962335627,0.29183447,685.32,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962336933,1.0141048,685.31,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962339835,1.0141048,685.3,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962341639,1.08463613,685.26,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962342645,1.0141048,685.25,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962344338,1.08463613,685.22,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962345731,1.0141048,685.21,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962346436,0.29188558,685.2,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962347637,1.0141048,685.19,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962347935,0.2918941,685.18,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962348940,1.0141048,685.17,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962349135,0.29190262,685.16,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962349931,1.08463613,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962350139,1.37655579,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962351738,1.0141048,685.11,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962353640,1.08463613,685.06,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962355039,1.0141048,685.05,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962356333,1.0141048,685.04,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962356537,1.08463613,685.0,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962357539,1.37660693,685.0,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962357839,1.0141048,684.99,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962359136,0.29197932,684.98,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962359842,1.0141048,684.97,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962360043,0.29198785,684.96,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962360641,1.0141048,684.95,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962360957,1.30609691,684.95,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962362459,1.0141048,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962363844,0.29199211,684.95,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962372152,1.02398308,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962373856,0.29199211,684.95,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962381357,1.067,684.94,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962387261,1.0314031,684.93,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962388561,1.0314031,684.92,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962389857,1.0314031,684.93,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962405576,1.0314031,685.1,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962407079,1.0314031,685.09,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962407787,1.203,685.08,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962408581,1.0314031,685.07,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962409881,1.0314031,685.06,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962411285,1.0314031,685.05,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962412583,1.0314031,685.04,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962414283,1.203,685.08,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962414883,1.03581675,685.07,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962416985,1.03581675,685.06,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962418084,1.03581675,685.05,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962418987,1.03581675,685.04,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962420185,1.03581675,685.03,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962421493,1.08976652,685.06,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962421494,1.03581675,685.02,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962422687,1.03581675,685.01,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962425090,1.03581675,685.0,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962426198,1.03581675,684.99,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962427487,1.03581675,684.98,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962428400,1.03581675,684.97,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962430094,1.03581675,684.96,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962431594,1.03581675,685.14,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962433894,0.25420015,685.3,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962433895,1.99681675,685.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962435095,1.03581675,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962441197,0.961,685.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962441501,1.03604899,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962442903,1.03604899,685.11,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962444304,1.03604899,685.1,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962446007,1.03604899,685.09,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962447403,1.03604899,685.08,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962448703,1.03604899,685.07,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962449507,1.03604899,685.06,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962450408,1.03604899,685.05,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962452008,1.03604899,685.04,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962453615,1.03604899,685.03,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962455114,0.961,685.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962456413,1.03553424,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962458416,1.03553424,685.11,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962459417,1.03553424,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962471633,0.961,685.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962479437,1.03682618,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962480642,0.961,685.13,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962483444,1.03786692,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962484542,1.03786692,685.11,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962485539,1.03786692,685.1,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962487235,1.03786692,685.09,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962488340,1.03786692,685.08,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962489741,1.03786692,685.12,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1747962493141,1.03786692,685.12,683.64,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962493738,1.03786692,685.12,683.64,3.50128603]
["bitfinex-derivatives","BNBF0:USTF0",1747962494339,1.03786692,685.35,683.64,3.50128603]
["bitfinex-derivatives","BNBF0:USTF0",1747962495444,2.12654364,685.34,683.64,3.50128603]
["bitfinex-derivatives","BNBF0:USTF0",1747962496344,2.12654364,685.34,683.64,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962496644,1.03786692,685.33,683.64,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962496852,1.81586692,685.33,683.64,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962497946,1.03786692,685.32,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962499048,1.03786692,685.31,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962500448,1.03786692,685.3,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962501748,1.03786692,685.29,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962503051,1.03786692,685.28,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962504456,1.03786692,685.27,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962506058,1.03786692,685.26,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962507660,1.03786692,685.25,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962509062,1.03786692,685.32,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962509859,1.03786692,685.31,683.8,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962511360,1.03786692,685.3,683.75,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962513060,1.03786692,685.29,683.75,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962514260,1.03786692,685.28,683.75,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962515763,1.03786692,685.32,683.75,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962525069,1.03786692,685.32,683.86,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962528772,0.778,685.33,683.86,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962528973,0.778,685.33,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747962539986,0.778,685.33,683.89,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962540177,0.778,685.33,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747962552884,0.2540489,685.76,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747962553088,1.08867672,685.77,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747962554581,1.03650394,685.76,684.08,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962554786,1.03650394,685.76,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962555893,1.03650394,685.75,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962556392,1.13,685.74,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962557593,1.03650394,685.73,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962558694,1.03650394,685.72,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962560098,1.03650394,685.71,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962561604,1.03650394,685.7,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962563298,1.03650394,685.69,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962564099,1.13,685.74,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962564100,1.03650394,685.68,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1747962566004,1.03650394,685.67,684.14,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962566196,1.03650394,685.67,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962567205,1.03650394,685.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962569302,1.03650394,685.65,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962570504,1.03650394,685.64,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962571505,1.03650394,685.63,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962572004,1.03650394,685.62,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962573105,1.03650394,685.61,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962574709,1.03650394,685.6,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962575706,1.03650394,685.59,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962577441,1.03650394,685.58,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747962577610,1.03650394,685.58,684.16,0.75705345]
["bitfinex-derivatives","BNBF0:USTF0",1747962579210,1.03650394,685.57,684.42,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962579407,1.03650394,685.57,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962581114,1.03650394,685.56,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962582616,1.03650394,685.55,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962584013,1.03650394,685.54,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962585616,1.03650394,685.53,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962587221,1.03650394,685.52,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962588822,1.03650394,685.51,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962589019,2.08150394,685.51,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962590821,1.03650394,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962592819,1.03650394,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962594425,1.03650394,685.48,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962596123,1.03650394,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962597225,1.03650394,685.46,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962599320,1.03650394,685.45,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962600629,1.03650394,685.44,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962602626,1.03650394,685.43,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962604322,1.03650394,685.42,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962605834,1.03650394,685.41,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962606933,1.03650394,685.4,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962608538,1.03650394,685.39,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962609638,1.03650394,685.38,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962611035,1.03650394,685.37,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962612447,1.03650394,685.36,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962614137,1.045,685.51,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962615038,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962616430,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962617939,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962620739,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962622243,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962623342,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962624645,1.03345505,685.48,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962626049,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962627548,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962628741,1.03345505,685.48,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962630450,1.03345505,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962632050,1.03345505,685.46,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962633551,1.03345505,685.45,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962634650,1.03345505,685.44,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962636350,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962637556,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962639452,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962640756,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962642455,1.03345505,685.5,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962643657,1.03345505,685.49,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962645658,1.03345505,685.48,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962647173,1.03345505,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962648362,0.881,685.46,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962649870,1.03345505,685.45,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962663075,0.881,685.46,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962687394,0.25397103,685.95,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962687991,1.02508975,685.94,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962688496,1.31666044,685.94,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962689296,1.02508975,685.93,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962690697,1.051,685.92,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962691898,1.02508975,685.91,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962706111,1.08867672,685.88,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962707624,1.02508975,685.87,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962708917,1.02508975,685.86,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962709918,1.02508975,685.85,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962711518,1.02508975,685.84,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962712821,1.02508975,685.83,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962714320,1.283,685.82,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962714921,1.08867672,685.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962715921,1.02508975,685.75,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1747962717621,1.02508975,685.74,684.44,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962717822,1.02508975,685.74,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962718815,1.02508975,685.73,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962720026,1.02508975,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962721122,1.02508975,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962722453,1.08867672,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962723421,1.02508975,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962724724,1.02508975,685.66,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962725831,1.02508975,685.65,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962727232,1.02508975,685.64,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962728123,1.02508975,685.63,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962730033,1.02508975,685.62,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962731224,1.02508975,685.61,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962732333,1.02508975,685.6,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962733433,1.02508975,685.59,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962734834,1.02508975,685.58,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962735851,1.02508975,685.7,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962737631,1.08867672,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962738937,1.02508975,685.66,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962740438,1.02508975,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962741738,1.02508975,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962743040,1.02508975,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962744239,1.02508975,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962746144,1.02508975,685.75,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962747444,1.02508975,685.74,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962748646,1.02508975,685.73,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962750044,1.02508975,685.72,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962751050,2.11376647,685.71,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962752751,1.02508975,685.7,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962754248,1.02508975,685.69,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962755567,1.02508975,685.68,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962757255,1.02508975,685.67,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962758555,1.02508975,685.66,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962759956,1.08867672,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962761456,1.02508975,685.75,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962762956,1.02508975,685.74,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962764371,1.02508975,685.87,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962766059,1.02508975,685.86,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962767065,1.162,685.85,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962767762,1.02508975,685.84,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962769171,1.02508975,685.83,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962770468,1.02508975,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962771467,1.02508975,685.81,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962773169,1.02508975,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962774369,1.02508975,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962775169,1.02508975,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962777274,1.02508975,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962778675,1.02508975,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962779778,1.02508975,685.75,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962781081,1.02508975,685.74,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962782775,1.02508975,685.73,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962784382,1.162,685.85,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962785182,1.02466052,685.84,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962786282,1.162,685.85,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962786283,1.02466052,685.83,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962787494,1.02466052,685.82,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962788484,1.02466052,685.81,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962790086,1.02466052,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962791187,1.02466052,685.79,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962792989,1.02466052,685.78,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962794591,1.02466052,685.77,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962796098,1.02466052,685.76,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962797592,1.02466052,685.75,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962798498,1.02466052,685.84,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962807390,1.08867672,685.9,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962808795,1.02466052,685.89,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962808996,2.42466052,685.89,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962810798,1.02466052,685.88,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962811290,1.02466052,685.87,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747962813000,1.02466052,685.88,684.46,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962813397,1.02466052,685.88,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962816796,1.02466052,685.87,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962818103,1.02466052,685.86,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962820204,1.02466052,685.85,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962821706,0.25390525,686.04,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962821707,1.02466052,685.84,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962822406,0.945,685.83,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962823005,1.02466052,685.82,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747962824509,1.02466052,685.81,684.5,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962824707,1.02466052,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962825717,1.02466052,685.8,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962827112,1.02466052,685.79,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962828610,1.02466052,685.78,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962830006,1.02466052,685.77,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962832017,1.02466052,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962833308,1.02466052,685.81,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962835017,1.02466052,685.82,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962844137,0.945,685.83,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747962860741,0.945,685.83,684.53,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962860941,0.945,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962872446,1.08867672,686.21,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962873447,1.02277277,686.2,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962874649,1.02277277,686.19,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962875150,1.109,686.18,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962876246,1.02277277,686.17,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962877356,1.02277277,686.16,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962879252,1.02277277,686.17,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962881457,1.02277277,686.16,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962882258,1.02277277,686.15,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962883868,1.02277277,686.14,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962885359,1.02277277,686.13,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1747962886955,1.02277277,686.12,684.62,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962887164,1.02277277,686.12,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962888362,1.02277277,686.11,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962889867,1.02277277,686.1,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962891168,1.02277277,686.09,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962892887,1.02277277,686.08,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962893966,1.02277277,686.07,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962895867,1.02277277,686.06,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962897369,1.02277277,686.05,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962898370,1.02277277,686.04,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962900379,1.02277277,686.03,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1747962902077,1.02277277,686.17,684.85,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747962902287,1.02277277,686.17,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962905884,1.02277277,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962907681,1.08867672,686.14,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962908680,1.02277277,686.13,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962910394,1.109,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962910395,1.02277277,686.12,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962911782,1.02277277,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962913285,1.02277277,686.1,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962914284,1.02277277,686.09,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962915986,1.02277277,686.08,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962917987,1.02277277,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962919987,1.02277277,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962921186,1.02277277,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962922288,1.02277277,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962923084,1.131,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962923286,1.02277277,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962924790,1.02277277,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962925994,1.02277277,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962927500,1.02277277,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962928701,1.02277277,685.98,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962930698,1.02277277,685.97,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962931595,1.02277277,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962932901,1.02277277,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962934107,1.02277277,686.01,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962935707,1.02277277,686.0,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962936806,1.02277277,685.99,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962938908,1.08867672,685.96,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962940307,1.02277277,685.95,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962941611,2.11144949,685.94,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962942809,1.02277277,685.93,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962944712,2.11144949,685.92,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962945811,1.02277277,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962947112,1.02277277,685.9,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962948712,1.02277277,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962950514,1.02277277,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962951310,1.02277277,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962952926,1.131,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962952927,1.02277277,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962953824,1.02277277,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962954728,1.02277277,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962956933,1.02277277,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962958938,1.02277277,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962960039,1.02277277,685.81,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962961765,1.02277277,685.8,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962963743,1.02277277,685.79,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962965147,1.02277277,685.78,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962966044,1.02277277,685.89,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962967543,1.02277277,685.88,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962968642,1.02277277,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962969944,1.02277277,685.86,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962971446,1.02277277,685.85,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962973361,1.02277277,685.84,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962974345,1.02277277,685.83,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962975740,1.02277277,685.82,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962976846,1.02277277,685.91,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962981961,1.02277277,686.07,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962982650,0.997,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962982951,1.02277277,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962984361,1.02277277,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962985253,1.02277277,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962986859,1.02277277,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962988456,0.997,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962989658,1.00958258,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747962990860,0.997,686.06,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963033103,1.01193564,686.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963035200,1.01193564,686.04,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963036006,1.01193564,686.16,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963036209,1.12,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963037409,1.01193564,686.02,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963054928,1.12,686.03,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963092258,0.25375066,686.59,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963092459,1.00570427,686.58,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963094353,1.00570427,686.57,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963095356,1.00570427,686.66,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963096362,1.221,686.65,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1747963096661,1.221,686.65,685.04,3.03656185]
["bitfinex-derivatives","BNBF0:USTF0",1747963097456,1.221,686.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963097761,1.00570427,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963101563,1.221,686.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963103362,1.00417745,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963104558,1.00417745,686.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963105663,1.00417745,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963107066,1.00417745,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963108867,1.00417745,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963114671,1.00417745,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963114872,1.29540424,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963116274,1.00417745,686.74,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963116975,0.947,686.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963117276,1.00417745,686.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963118677,1.00417745,686.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963119774,1.00417745,686.7,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963121279,1.00417745,686.69,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963122278,1.00417745,686.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963123579,1.00417745,686.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963124879,1.00417745,686.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963126080,1.08867672,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963127380,1.00417745,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963129181,1.00417745,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963130281,1.00417745,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963131082,0.917,686.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963131883,1.00417745,686.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963132985,1.00417745,686.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963134484,1.00417745,686.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963136582,1.00417745,686.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963137388,0.29132011,686.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963137682,1.00417745,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963137888,1.29550181,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963138689,1.00417745,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963140689,1.00417745,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963142089,1.00417745,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963145797,1.081,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963147397,1.00417745,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963154906,1.081,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963157708,1.01019739,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963159305,1.081,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963160108,1.01011154,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963162918,1.081,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963162919,1.01011154,686.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963165016,1.01011154,686.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963167215,1.01011154,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747963169818,1.01011154,686.49,685.07,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963170116,1.01011154,686.49,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963174021,1.01011154,686.48,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963174919,1.01011154,686.47,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963176921,1.01011154,686.49,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963184816,2.09884211,686.49,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963188020,1.01011154,686.49,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963189524,1.01011154,686.48,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963191028,1.01011154,686.47,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963192330,1.01011154,686.46,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963193422,0.29135406,686.45,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963194027,1.3014656,686.45,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963195926,1.01011154,686.44,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963196327,0.29136255,686.43,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963196927,1.26,686.42,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963197228,2.27011154,686.42,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963198327,1.01011154,686.41,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963199930,1.01011154,686.4,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963200730,1.01011154,686.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963201831,1.01011154,686.38,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963202933,1.01011154,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963204236,1.01011154,686.36,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963205838,1.01011154,686.35,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963207042,1.01011154,686.34,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963207938,1.26,686.42,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963207939,1.01011154,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963209039,1.01011154,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963210540,1.01011154,686.31,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963211547,1.01011154,686.3,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963212742,1.01011154,686.29,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963214350,1.01011154,686.28,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963215952,1.26,686.42,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963217348,1.0070748,686.41,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963218448,1.0070748,686.4,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963220350,1.0070748,686.41,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963227658,1.0070748,686.4,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963229153,1.29845009,686.4,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963229358,1.08873057,686.28,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963230558,1.0070748,686.27,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963232261,1.08873057,686.22,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963233462,1.0070748,686.21,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963234865,1.08873057,686.21,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963237770,1.0070748,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963239970,2.09580537,686.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963240169,2.3871849,686.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963241473,1.0070748,686.38,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963242874,1.0070748,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963243873,1.0070748,686.36,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963245478,1.0070748,686.38,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963245877,1.203,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963246778,1.0070748,686.36,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963256591,2.09580537,686.36,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963257490,1.0070748,686.35,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963258886,1.08873057,686.29,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963259890,1.0070748,686.28,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963261691,1.0070748,686.27,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963262891,1.0070748,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963264695,1.0070748,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963265797,1.0070748,686.31,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1747963266090,1.0070748,686.31,684.88,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963267296,1.0070748,686.3,684.88,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963268498,1.0070748,686.29,684.88,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963269900,1.0070748,686.28,684.88,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963271105,1.0070748,686.27,684.88,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963273011,1.0070748,686.32,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963274008,1.0070748,686.31,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963275310,1.0070748,686.32,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963276613,1.0070748,686.31,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963278413,1.0070748,686.3,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963279319,1.0070748,686.29,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963280818,1.0070748,686.28,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963281915,1.0070748,686.27,684.77,4.21396629]
["bitfinex-derivatives","BNBF0:USTF0",1747963283521,1.0070748,686.26,684.66,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963285122,1.203,686.37,684.66,3.00976053]
["bitfinex-derivatives","BNBF0:USTF0",1747963285317,1.203,686.37,684.21,0.46472418]
["bitfinex-derivatives","BNBF0:USTF0",1747963285917,1.203,686.37,684.08,0.46472418]
["bitfinex-derivatives","BNBF0:USTF0",1747963286321,1.01622394,686.36,684.08,0.46472418]
["bitfinex-derivatives","BNBF0:USTF0",1747963288123,1.01622394,686.36,682.75,0.94881187]
["bitfinex-derivatives","BNBF0:USTF0",1747963288124,1.01622394,686.36,684.15,0.46472418]
["bitfinex-derivatives","BNBF0:USTF0",1747963288919,1.01622394,686.35,684.33,4.23355712]
["bitfinex-derivatives","BNBF0:USTF0",1747963289126,1.09085814,686.21,684.64,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963290223,1.01622394,686.2,684.64,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963291625,1.01622394,686.19,684.64,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963292924,1.01622394,686.18,684.64,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963293126,1.01622394,686.18,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963294428,1.45447753,686.4,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963294429,1.01622394,686.17,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963295728,1.01622394,686.2,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963295927,1.085,686.16,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963296727,1.01622394,686.15,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747963302232,1.085,686.16,685.08,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963302432,1.085,686.16,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963330865,0.25374419,686.6,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963331461,1.00066264,686.59,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963332665,1.00066264,686.58,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963333066,0.29130314,686.57,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963334167,1.00066264,686.56,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963334368,0.29131163,686.55,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963335366,1.00066264,686.54,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963336668,1.00066264,686.53,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963338670,1.00066264,686.52,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963339873,1.00066264,686.51,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963341775,1.00066264,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963342976,1.00066264,686.51,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963344572,1.09085814,686.5,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963345580,1.00066264,686.49,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963348383,1.00066264,686.48,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963350286,1.09085814,686.45,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963351486,1.00066264,686.44,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963352887,2.09152078,686.43,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963354185,1.00066264,686.42,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963355483,1.09085814,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963356888,1.00066264,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963358491,1.09085814,686.31,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963359791,1.00066264,686.3,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963361092,1.09085814,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963361990,1.00066264,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963362989,1.09085814,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963364094,1.00066264,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963366098,1.00066264,686.36,685.46,1.81531983]
["bitfinex-derivatives","BNBF0:USTF0",1747963367095,1.00066264,686.35,685.46,1.81531983]
["bitfinex-derivatives","BNBF0:USTF0",1747963368501,1.00066264,686.34,685.46,1.81531983]
["bitfinex-derivatives","BNBF0:USTF0",1747963369702,1.00066264,686.33,685.46,1.81531983]
["bitfinex-derivatives","BNBF0:USTF0",1747963371402,1.00066264,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963372803,1.00066264,686.31,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963373901,1.00066264,686.3,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963374898,1.00066264,686.29,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963376302,1.00066264,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963377509,1.00066264,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963378007,1.308,686.26,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963378807,1.00066264,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963380507,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963382215,1.00066264,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963383712,1.00066264,686.22,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963385314,1.00066264,686.21,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963386118,1.00066264,686.2,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963387217,1.00066264,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963390018,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963390920,1.00066264,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963392721,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963394020,1.00066264,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963395224,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963396625,1.00066264,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963397528,1.00066264,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963398626,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963400727,1.00066264,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963402222,1.00066264,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963404327,1.00066264,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963404627,1.328,686.22,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963405328,1.00066264,686.21,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963432650,1.00066264,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963434051,1.09085814,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963435451,0.906,686.24,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963435650,1.00066264,686.23,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1747963451957,1.00066264,686.23,685.22,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963452157,1.00066264,686.23,685.22,3.31562992]
["bitfinex-derivatives","BNBF0:USTF0",1747963452357,1.00066264,686.23,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963458668,0.906,686.24,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963485494,0.29131163,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963487193,1.00415197,686.54,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963487894,1.31,686.53,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963488496,1.00415197,686.52,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1747963503296,1.00415197,686.52,685.32,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963503504,1.00415197,686.52,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963518315,1.31,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963521016,0.2535787,686.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963522919,1.09085814,686.96,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963523520,0.895,686.95,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963524421,1.00105755,686.94,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963525927,1.09085814,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963526926,1.00105755,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963529528,1.00105755,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963530928,1.09085814,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963531929,1.00105755,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963533732,1.00105755,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963534631,1.00105755,686.85,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963535733,1.00105755,686.84,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963537032,1.00105755,686.83,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963538835,1.00105755,686.82,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963540236,1.00105755,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963541232,2.09191569,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963542540,1.00105755,686.85,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963543837,1.00105755,686.84,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963545142,1.00105755,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963546947,1.00105755,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963548947,1.00105755,686.85,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963550149,1.00105755,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963551749,1.00105755,686.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963553151,1.00105755,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963554548,1.00105755,686.91,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963556453,1.00105755,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963557656,1.00105755,686.89,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963559156,0.889,686.88,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747963559358,1.89005755,686.88,685.34,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963559660,1.89005755,686.88,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963560057,1.00105755,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963561358,1.00105755,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963562658,1.00105755,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963564157,1.00105755,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963565456,1.00105755,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963567356,1.00105755,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963568463,1.00105755,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963570264,1.00105755,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963571464,1.00105755,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747963572764,1.97985814,686.88,685.56,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963572765,1.00105755,686.83,685.56,3.02375286]
["bitfinex-derivatives","BNBF0:USTF0",1747963572966,1.00105755,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963573966,1.00105755,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963575064,1.00105755,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963576167,1.00105755,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963577672,1.00105755,686.84,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963578772,1.00105755,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963580175,1.00105755,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963581573,1.00105755,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963582980,1.00105755,686.86,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963584380,1.00105755,686.85,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963585784,1.09085814,686.83,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963586885,1.00105755,686.82,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963588387,2.09191569,686.81,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963589587,1.97505755,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963590584,1.09085814,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963592088,1.00105755,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963593489,1.00105755,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963594889,1.00105755,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963596790,1.00105755,686.72,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963598389,1.00105755,686.71,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963599595,1.00105755,686.7,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963600889,0.974,686.8,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963600890,1.00105755,686.69,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963603095,1.09085814,686.77,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963604094,1.00105755,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963605298,1.00105755,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963606600,1.00105755,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963607900,1.00105755,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963609002,1.00105755,686.72,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963610905,1.00105755,686.71,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963611804,1.00105755,686.77,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963613904,1.00105755,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963614109,2.09191569,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963615005,1.00105755,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963616509,1.00105755,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963618315,1.00105755,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963619616,1.00105755,686.72,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963620916,1.00105755,686.71,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963622315,1.00105755,686.7,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963623618,1.00105755,686.77,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963625014,1.00105755,686.76,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963626015,1.00105755,686.75,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963627320,1.00105755,686.74,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963628719,1.00105755,686.73,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963630021,1.09085814,686.7,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963631423,1.00105755,686.69,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963632825,1.00105755,686.68,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963634425,1.00105755,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963636027,1.00105755,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963636827,1.09085814,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963636828,1.00105755,686.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963637930,1.00105755,686.64,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963639329,1.00105755,686.63,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963640931,1.00105755,686.62,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963642330,1.00105755,686.61,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963643430,1.118,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963643831,1.00105755,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963644931,1.00105755,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963646431,1.00105755,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963647333,1.00105755,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963649229,1.00105755,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963650335,1.00105755,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963651636,1.00105755,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963667042,1.118,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963668053,1.01194079,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963669050,1.01194079,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963670149,1.01194079,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963671453,1.01194079,686.56,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963673355,1.01194079,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963674657,1.01194079,686.54,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963676259,1.01194079,686.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963677159,1.01194079,686.52,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963678962,1.01194079,686.51,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963679962,1.01194079,686.5,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963681464,1.01194079,686.49,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963682863,1.01194079,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963684264,1.01194079,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963685864,1.01194079,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963687065,1.01194079,686.56,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963688064,1.01194079,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963689664,1.118,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963689665,1.01194079,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963691064,1.01194079,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963692066,1.01194079,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963693165,1.01194079,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963694668,1.01194079,686.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963695761,1.01194079,686.64,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963696367,1.183,686.63,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963697671,1.01194079,686.62,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963712974,1.01194079,686.61,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963714681,2.10323876,686.68,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963715379,0.896,686.67,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963715984,1.01194079,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963717287,1.01194079,686.65,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963718786,1.01194079,686.64,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963720691,1.01194079,686.63,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963722487,1.01194079,686.62,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963723689,1.01194079,686.61,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963724695,1.01194079,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963726299,1.01194079,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963727799,1.01194079,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963730201,1.09129797,686.66,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963730202,1.01194079,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963731600,1.01194079,686.56,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963733398,1.01194079,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963734604,1.01194079,686.54,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963735705,1.01194079,686.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963737106,1.01194079,686.52,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963738307,1.01194079,686.51,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963739508,1.01194079,686.5,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963741311,1.01194079,686.49,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963742914,1.01194079,686.48,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747963744615,1.01194079,686.48,684.79,4.23967169]
["bitfinex-derivatives","BNBF0:USTF0",1747963744809,1.09129797,686.45,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963746315,1.01194079,686.44,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963747720,2.10323876,686.43,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963749120,1.01194079,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963750519,1.01194079,686.41,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963751819,1.01194079,686.4,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963753425,1.01194079,686.43,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963754727,1.01194079,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963756129,1.09129797,686.5,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963756330,0.29133709,686.49,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963757130,1.01194079,686.48,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963758332,0.984,686.47,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963759531,1.01194079,686.46,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963766535,1.09129797,686.45,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963768134,1.09129797,686.43,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963769340,1.01194079,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963771240,1.01194079,686.46,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963778649,1.01194079,686.45,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963780149,1.01194079,686.44,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963781751,1.01194079,686.43,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963782751,1.01194079,686.42,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963784454,1.01194079,686.41,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963786053,1.01194079,686.4,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963788358,1.01194079,686.39,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963789158,1.01194079,686.38,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963790454,1.01194079,686.37,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963791761,1.01194079,686.36,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963793363,1.01194079,686.35,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963794865,1.01194079,686.34,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963796368,1.09129797,686.32,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963798169,1.01194079,686.31,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963800067,1.09129797,686.25,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963801964,1.01194079,686.24,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963803669,1.01194079,686.23,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963804670,1.379,686.22,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963805272,1.01194079,686.21,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747963806472,1.01194079,686.2,684.89,3.02812067]
["bitfinex-derivatives","BNBF0:USTF0",1747963806771,1.01194079,686.2,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747963808075,1.01194079,686.19,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747963810279,1.379,686.22,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747963827096,1.379,686.22,684.99,3.02812067]
["bitfinex-derivatives","BNBF0:USTF0",1747963827301,1.379,686.22,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963845307,1.00340428,686.21,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963846908,1.00340428,686.2,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963848004,1.00340428,686.21,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963850608,1.00340428,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963852111,1.00340428,686.47,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963852709,1.076,686.46,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963853410,1.00340428,686.45,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963854809,1.00340428,686.44,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963856011,1.00340428,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963857611,1.00340428,686.42,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963859508,1.00340428,686.45,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963864615,1.076,686.46,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747963866318,1.076,686.46,685.75,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963868618,1.076,686.46,685.63,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963871516,1.076,686.46,685.62,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963873824,1.076,686.46,685.74,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963877226,1.076,686.46,685.64,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963880129,1.076,686.46,685.44,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963880328,1.076,686.46,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747963882828,1.076,686.46,685.5,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963883128,1.076,686.46,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747963885331,1.076,686.46,685.8,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963888430,1.076,686.46,685.72,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963888626,1.076,686.46,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963907743,0.25355653,687.08,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963908642,0.98361156,687.07,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963909542,0.98361156,687.06,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963910443,0.98361156,687.07,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963911840,1.024,687.06,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963912642,0.98361156,687.05,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963916648,1.08766947,687.03,685.87,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963917652,0.98361156,687.02,685.87,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963919255,1.08766947,687.01,685.96,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963920249,0.98361156,687.0,685.96,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963921758,1.08766947,686.98,685.79,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963922853,0.98361156,686.97,685.79,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963924260,0.98361156,686.97,686.0,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963925358,0.98361156,686.96,686.0,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963926458,1.08766947,686.97,686.05,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963927660,0.98361156,686.96,686.05,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963929362,0.98361156,686.95,686.05,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963930364,0.98361156,686.94,686.05,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963932163,1.08766947,686.91,686.01,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963933361,0.98361156,686.9,686.01,1.81018186]
["bitfinex-derivatives","BNBF0:USTF0",1747963934560,1.08766947,686.81,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963935760,1.024,687.06,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963936161,1.0046014,687.05,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963937864,1.08991705,686.77,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963939163,1.0046014,686.76,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963941260,1.08991705,686.74,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963942464,1.0046014,686.73,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963944065,1.45322274,686.88,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963944066,1.0046014,686.72,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963944465,1.0046014,686.71,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963945562,1.0046014,686.7,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963946267,1.0046014,686.69,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963947671,1.0046014,686.68,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963948768,1.0046014,686.67,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963950069,1.0046014,686.66,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963950970,1.0046014,686.65,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963952164,1.0046014,686.64,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963953371,1.0046014,686.63,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963954575,1.0046014,686.62,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963956272,1.0046014,686.61,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963957074,1.27,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963957273,2.2746014,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963958374,1.0046014,686.59,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963959978,1.0046014,686.58,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963960877,1.27,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963982592,1.27,686.6,685.98,1.81697193]
["bitfinex-derivatives","BNBF0:USTF0",1747963983591,1.27,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963985395,1.27,686.6,686.15,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747963988196,1.27,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747963988197,1.27,686.6,686.05,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747963990497,1.27,686.6,686.07,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747963993397,1.27,686.6,686.01,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747963995900,1.27,686.6,686.03,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747963998595,1.27,686.6,686.07,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964001005,1.27,686.6,685.95,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964005806,1.27,686.6,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964005807,0.99487418,686.59,685.93,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964007403,1.27,686.6,685.93,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964010010,0.9955442,686.59,685.93,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964011006,0.9955442,686.58,685.99,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964012410,0.9955442,686.59,685.99,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964014116,0.9955442,686.59,685.89,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964015314,0.9955442,686.58,685.89,1.81710917]
["bitfinex-derivatives","BNBF0:USTF0",1747964016716,0.9955442,686.57,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964018317,0.9955442,686.56,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964018919,1.095,686.55,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964019719,0.9955442,686.54,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964036133,1.095,686.55,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1747964041640,1.095,686.55,685.79,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964044047,1.095,686.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747964044646,1.095,686.55,685.82,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964044846,1.095,686.55,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964047142,1.095,686.55,685.88,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964049546,1.095,686.55,685.91,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964052548,1.095,686.55,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964060555,1.095,686.55,685.91,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964067158,1.095,686.55,685.93,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964068460,1.095,686.55,686.0,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964071263,1.095,686.55,685.89,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964071980,1.0896451,687.02,685.89,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964072564,0.9920729,687.01,685.89,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964073661,2.081718,687.0,685.9,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964074664,0.9920729,686.99,685.9,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964075764,1.269,686.98,685.9,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964076764,0.9920729,686.97,685.94,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964079266,2.081718,686.97,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964080560,0.9920729,686.96,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964082267,1.0896451,686.95,685.99,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964083666,0.9920729,686.94,685.99,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964085166,0.9920729,686.94,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964086662,0.9920729,686.97,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964088167,0.9920729,686.97,686.06,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964090868,0.9920729,686.97,686.05,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964092069,0.9920729,686.96,686.05,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964093468,0.9920729,686.95,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964094364,0.9920729,686.94,685.95,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964096172,0.9920729,686.94,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964096173,0.9920729,686.93,685.98,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964097673,0.9920729,686.92,685.98,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964098973,0.9920729,686.91,686.05,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964100677,0.9920729,686.9,686.05,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964102878,0.9920729,686.89,686.01,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964103976,1.0896451,687.07,686.01,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964103977,0.9920729,686.88,686.01,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964104179,2.1560729,686.88,686.01,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964105380,0.9920729,686.87,685.99,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964107978,0.9920729,686.87,686.04,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964110880,0.9920729,686.86,686.02,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964111778,0.9920729,686.87,686.02,1.81491285]
["bitfinex-derivatives","BNBF0:USTF0",1747964113580,0.9920729,686.86,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964114982,0.9920729,686.87,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964117282,0.9920729,686.86,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964118483,0.9920729,686.87,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747964127587,0.9920729,686.87,685.45,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964133591,0.9920729,686.87,685.57,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964144902,0.9920729,687.16,685.57,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964145901,0.9920729,687.15,685.57,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964147604,1.135,687.14,685.57,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964147998,1.135,687.14,685.35,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964148203,2.1270729,687.14,685.35,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964149306,0.9920729,687.13,685.35,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964150707,1.0896451,687.06,685.48,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964151908,0.9920729,687.05,685.48,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964152110,0.9920729,687.05,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964153910,0.9920729,687.04,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964155106,0.9920729,687.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964156312,0.9920729,687.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964157415,0.9920729,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964159216,0.9920729,687.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964160614,0.9920729,686.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964162317,0.9920729,686.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964163412,0.9920729,686.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964165017,0.9920729,686.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964166011,0.9920729,686.95,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964167123,0.9920729,686.94,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964168615,0.9920729,686.93,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964169921,1.0896451,687.03,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964169922,0.9920729,687.02,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964171520,0.9920729,687.01,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964173122,0.9920729,687.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964174424,0.9920729,686.99,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964176328,0.9920729,686.98,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964177629,0.9920729,686.97,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964179532,0.9920729,686.96,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964180431,0.9920729,686.95,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964182336,0.9920729,686.94,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964182838,1.343,686.93,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964183538,0.9920729,686.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964185040,0.9920729,686.91,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964186240,0.9920729,686.9,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964187743,0.9920729,686.89,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964189241,0.9920729,686.88,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964190444,0.9920729,686.92,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964191643,0.9920729,686.91,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1747964193338,0.9920729,686.92,685.58,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964193643,0.9920729,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747964194242,0.9920729,686.91,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747964196036,0.9920729,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747964206954,0.9920729,686.92,686.02,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964209556,0.9920729,686.92,686.09,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964212062,0.9920729,686.92,686.16,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964214469,0.9920729,686.92,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747964214470,0.9920729,686.92,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964221878,1.343,686.93,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964223780,1.343,686.93,686.3,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964226479,1.343,686.93,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964231186,1.343,686.93,686.21,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964236591,1.343,686.93,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964239893,1.343,686.93,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964241893,0.25343004,687.19,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964242095,0.25343004,687.19,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964243695,0.98232806,687.18,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964244895,0.98232806,687.17,686.19,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964245488,1.174,687.16,686.19,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964245893,0.98232806,687.15,686.19,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964247199,0.98232806,687.15,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964248606,0.98232806,687.14,686.17,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964250400,1.0896451,687.01,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964251496,0.98232806,687.0,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964252296,1.0896451,687.0,686.07,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964253194,0.98232806,686.99,686.07,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964254905,1.0896451,686.99,686.09,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964255799,0.98232806,686.98,686.09,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964257108,1.0896451,686.96,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964258810,0.98232806,686.95,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964260514,1.0896451,686.99,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964260710,1.213,686.94,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964262213,0.98232806,686.93,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964264014,0.98232806,686.93,686.01,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964269915,0.98232806,686.93,686.0,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964272410,0.98232806,686.93,686.03,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964274923,0.98232806,686.93,686.06,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964278025,0.98232806,686.93,686.01,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964279125,1.213,686.94,686.01,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964280725,1.213,686.94,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964283127,1.213,686.94,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964285431,1.213,686.94,686.26,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964288041,1.213,686.94,686.16,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964292644,1.213,686.94,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964293646,0.25340513,687.3,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964293944,0.98459498,687.29,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964295341,0.98459498,687.28,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964296546,0.25340513,687.3,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964296547,0.98459498,687.27,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964297046,1.33,687.26,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964297847,0.98459498,687.25,686.26,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964299546,0.98459498,687.24,686.26,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964301251,0.98459498,687.23,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964302049,0.98459498,687.22,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964304152,1.33,687.26,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747964304153,0.98459498,687.21,686.24,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964305651,0.98459498,687.2,686.24,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964306753,0.98459498,687.2,686.31,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964306946,0.98459498,687.19,686.31,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964307751,0.98459498,687.18,686.31,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964309855,0.98459498,687.17,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964310760,0.98459498,687.16,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964311959,0.98459498,687.25,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964314861,1.0896451,687.22,686.12,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964316262,0.98459498,687.21,686.12,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964317462,0.98459498,687.21,686.13,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964319573,2.07424008,687.21,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964320764,0.98459498,687.2,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964322262,0.98459498,687.2,686.15,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964323362,0.98459498,687.21,686.15,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964325064,0.98459498,687.21,686.13,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964326063,0.98459498,687.25,686.13,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964327565,0.98459498,687.24,686.1,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964328864,0.98459498,687.23,686.1,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964329565,0.98459498,687.22,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964331061,0.98459498,687.21,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964332762,0.98459498,687.2,686.13,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964333865,0.98459498,687.19,686.13,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964335268,0.98459498,687.18,686.15,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964336168,0.98459498,687.17,686.15,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964337271,0.98459498,687.16,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964338472,0.98459498,687.15,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964339878,0.98459498,687.14,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964340879,0.98459498,687.13,686.23,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964342476,0.98459498,687.24,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964344180,0.98459498,687.23,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964345786,0.98459498,687.25,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964347083,0.98459498,687.24,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964348587,0.25335716,687.4,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964348588,0.98459498,687.23,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964349083,1.079,687.22,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964349689,0.98459498,687.21,686.37,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964350993,0.98459498,687.21,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964350994,0.98459498,687.2,686.36,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964351889,0.98459498,687.19,686.36,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964353495,0.98459498,687.18,686.35,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964354594,1.079,687.22,686.35,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964356195,0.97660707,687.21,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964357896,1.079,687.22,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964359198,1.079,687.22,686.34,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964360400,0.97604467,687.21,686.34,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964361600,1.079,687.22,686.34,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964364299,0.97590313,687.21,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964365306,1.079,687.22,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964366605,1.079,687.22,686.32,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964368605,1.079,687.22,686.25,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964368807,1.079,687.22,686.25,2.10995603]
["bitfinex-derivatives","BNBF0:USTF0",1747964370311,1.079,687.22,686.27,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964372910,1.079,687.22,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964374013,0.9751953,687.21,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964375711,0.9751953,687.2,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964376512,0.9751953,687.21,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964381516,0.9751953,687.21,686.3,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964383014,0.9751953,687.21,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964385616,1.0896451,687.44,686.42,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964387114,0.9751953,687.43,686.42,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964387815,1.272,687.42,686.42,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964389017,1.0896451,687.4,686.46,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964389920,0.9751953,687.39,686.46,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964392019,1.0896451,687.39,686.46,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964393823,0.9751953,687.38,686.46,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964395123,1.0896451,687.36,686.52,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964396424,0.9751953,687.35,686.52,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964398419,1.0896451,687.32,686.55,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964399821,0.9751953,687.31,686.55,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964401120,1.0896451,687.28,686.59,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964401929,0.9751953,687.27,686.59,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964403029,1.0896451,687.22,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964403721,0.9751953,687.21,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964405432,0.9751953,687.2,686.27,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964406432,0.9751953,687.26,686.27,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964408326,1.0896451,687.35,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964409631,0.9751953,687.34,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964410534,1.168,687.33,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964411634,2.2576451,687.33,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964411835,0.9751953,687.32,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964413034,0.9751953,687.31,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964414633,0.9751953,687.3,686.35,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964416137,0.9751953,687.29,686.35,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964417441,0.9751953,687.28,686.28,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964418941,1.168,687.33,686.28,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964418942,0.9751953,687.27,686.28,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964421343,0.9751953,687.26,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964422543,0.9751953,687.25,686.29,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964424345,0.9751953,687.24,686.42,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964425546,0.9751953,687.23,686.42,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964426547,0.9751953,687.22,686.38,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964427552,0.9751953,687.21,686.38,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964428851,0.9751953,687.26,686.4,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964430154,0.9751953,687.25,686.4,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964431558,0.9751953,687.24,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964432764,0.9751953,687.26,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964433957,0.9751953,687.32,686.5,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964434760,0.9751953,687.31,686.5,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964436359,0.9751953,687.3,686.5,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964436556,0.9751953,687.3,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964437459,0.9751953,687.29,686.44,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964439265,0.9751953,687.28,686.43,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964440565,0.9751953,687.27,686.43,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964441465,0.9751953,687.26,686.47,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964442463,0.9751953,687.25,686.47,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964444669,1.0896451,687.23,686.53,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964445974,0.9751953,687.22,686.53,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964447577,0.9751953,687.21,686.49,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964448677,0.9751953,687.23,686.49,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964450879,0.9751953,687.22,686.3,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964452178,0.9751953,687.21,686.3,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964453777,0.9751953,687.2,686.28,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964454880,0.9751953,687.19,686.28,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964456381,0.9751953,687.18,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964457580,0.9751953,687.17,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964458981,0.9751953,687.16,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964460482,0.9751953,687.15,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964462086,0.9751953,687.14,686.41,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964463388,0.9751953,687.13,686.41,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964464692,0.9751953,687.12,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964465797,0.9751953,687.11,686.39,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964467196,0.9751953,687.1,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964468189,0.9751953,687.09,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1747964469395,0.9751953,687.09,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964469891,1.505,687.08,686.18,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964470095,2.4801953,687.08,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964471399,0.9751953,687.07,686.14,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964472801,0.9751953,687.06,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964474100,0.9751953,687.07,686.11,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964475197,0.9751953,687.07,686.21,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964478004,0.9751953,687.07,686.26,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964480305,0.9751953,687.07,686.24,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964481403,0.9751953,687.06,686.24,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964482804,0.9751953,687.06,685.41,0.46244604]
["bitfinex-derivatives","BNBF0:USTF0",1747964482805,2.0648404,687.05,685.97,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964484305,1.0896451,687.05,685.97,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964486407,0.9751953,687.04,685.97,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964487408,0.9751953,687.07,685.97,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964489410,0.9751953,687.07,685.99,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964489610,1.0896451,687.17,685.99,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964490312,0.9751953,687.16,685.99,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964491007,1.368,687.15,685.99,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964492213,0.9751953,687.14,685.93,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964498618,0.9751953,687.14,685.96,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964499819,0.9751953,687.13,685.96,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964501423,2.0648404,687.12,685.93,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964502126,0.9751953,687.11,685.93,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964503629,1.0896451,687.09,685.9,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964505030,0.9751953,687.08,685.9,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964506631,0.9751953,687.07,685.92,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964507932,0.9751953,687.06,685.92,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964509429,2.0648404,687.08,685.95,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964510135,0.9751953,687.07,685.95,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964511536,1.0896451,687.05,686.02,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964512437,0.9751953,687.04,686.02,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964513735,0.9751953,687.03,686.02,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964515036,0.9751953,687.02,686.02,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964516338,2.0648404,687.01,686.06,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964517237,0.9751953,687.0,686.06,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964519238,0.9751953,686.99,685.92,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964520338,0.9751953,686.98,685.92,1.81851706]
["bitfinex-derivatives","BNBF0:USTF0",1747964522341,1.0896451,686.86,685.11,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964522641,1.0896451,686.86,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964523440,0.9751953,686.85,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964524843,0.9751953,686.84,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964525842,0.9751953,686.83,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964527437,0.9751953,686.87,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964528342,0.9751953,686.86,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964529943,1.0896451,686.91,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964529944,0.9751953,686.85,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964531145,0.9751953,686.95,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964531845,1.494,686.94,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964533150,0.9751953,686.93,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964534353,0.9751953,686.92,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964536048,0.9751953,686.91,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747964536255,0.9751953,686.91,685.26,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964536451,0.9751953,686.91,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964537253,0.9751953,686.9,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964538552,0.9751953,686.89,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964540056,0.9751953,686.88,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964541452,0.9751953,686.93,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964542662,0.9751953,686.92,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747964543765,0.9751953,686.93,686.06,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964544864,0.9751953,686.92,686.06,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964546965,0.9751953,686.99,686.05,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964547665,0.9751953,686.98,686.05,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964547859,2.3211953,686.98,686.05,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964549166,1.0896451,686.89,686.04,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964550262,0.9751953,686.88,686.04,1.81462847]
["bitfinex-derivatives","BNBF0:USTF0",1747964551566,1.0896451,686.81,685.5,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964551767,1.0896451,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964552567,0.9751953,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964553968,0.9751953,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964555071,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964556371,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964558469,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964560173,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964561775,1.0896451,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964563375,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964564576,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964565977,0.25356946,686.84,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964565978,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964566773,0.9751953,686.83,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964568378,0.9751953,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964569377,0.9751953,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964570679,0.9751953,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964571779,0.9751953,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964573579,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964574979,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964576474,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964578082,0.9751953,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964579883,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964581083,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964583383,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964584384,0.9751953,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964586085,0.9751953,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964587385,1.0896451,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964588385,1.346,686.98,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964588386,0.9751953,686.92,686.15,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964589486,0.9751953,686.97,686.15,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964590985,0.9751953,686.96,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964592185,0.9751953,687.03,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964593387,0.9751953,687.02,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964594587,0.9751953,687.01,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964595590,1.393,687.0,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964596092,2.3681953,687.0,686.0,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964596992,0.9751953,686.99,686.0,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964598687,2.0648404,686.98,686.02,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964600287,0.9751953,686.97,686.02,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964602495,0.9751953,686.96,686.0,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964603591,0.9751953,686.95,686.0,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964605698,0.9751953,686.94,686.05,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964606994,0.9751953,686.93,686.05,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964608396,1.0896451,686.91,686.04,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964609703,0.9751953,686.9,686.04,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964611006,1.0896451,686.92,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964612305,0.9751953,686.91,686.06,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964613510,1.0896451,686.89,686.11,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964614510,0.9751953,686.88,686.11,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964617013,1.0896451,686.89,686.12,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964618012,0.9751953,686.88,686.12,1.81490504]
["bitfinex-derivatives","BNBF0:USTF0",1747964619714,1.0896451,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964621114,0.9751953,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964622614,0.9751953,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964624215,0.948,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964624610,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964626121,1.0896451,686.72,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964627619,0.9751953,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964629019,0.9751953,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964630619,0.9751953,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964631823,0.9751953,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964633123,0.9751953,686.74,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964634424,0.9751953,686.73,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964635829,0.9751953,686.75,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964637129,0.9751953,686.74,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964637829,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964639635,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964640735,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964643536,0.9751953,686.82,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964645436,1.487,686.81,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964646235,0.9751953,686.8,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964649438,0.29120983,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964649736,1.0896451,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964650940,0.9751953,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964652438,1.0896451,686.72,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964654339,0.9751953,686.71,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964655740,1.0896451,686.73,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964657142,0.9751953,686.72,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964658341,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964659236,0.9751953,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964660949,0.29120983,686.79,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964660950,0.9751953,686.78,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964680871,1.088,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964681372,0.9751953,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964703285,1.088,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964713395,1.00886178,686.76,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964714496,1.088,686.77,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964735811,0.25353344,687.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964736315,1.02254079,687.13,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964737610,1.02254079,687.12,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964738313,1.534,687.11,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964739816,1.02254079,687.1,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964741318,1.02254079,687.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964742515,1.02254079,687.08,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964743922,1.02254079,687.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964745824,1.02254079,687.06,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964747525,1.02254079,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964749227,1.02254079,687.04,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964750429,1.02254079,687.03,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964752227,1.02254079,687.02,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964753827,1.02254079,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1747964755531,1.02254079,687.0,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964755726,1.02254079,687.0,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964756729,1.02254079,686.99,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964757831,1.02254079,686.98,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964759336,1.02254079,686.97,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964760529,1.02254079,686.96,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964762134,1.02254079,686.95,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964764237,1.02254079,686.94,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964765837,1.02254079,686.93,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964767438,1.02254079,686.92,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964769640,1.02254079,686.91,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964770940,1.02254079,686.9,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964772441,1.02254079,686.89,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964774143,1.534,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964775539,1.00478615,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964777647,1.00478615,687.09,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964778642,1.00478615,687.08,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964779848,1.00478615,687.07,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964780952,1.534,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964782351,1.00305902,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964783156,1.534,687.11,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964786560,1.00278656,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964788050,0.2534402,687.34,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747964789057,0.2534402,687.34,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964789557,1.00250635,687.33,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964790958,1.083,687.32,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964791258,2.08550635,687.32,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964792060,1.00250635,687.31,685.85,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964794055,1.0896451,687.28,685.64,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964795053,1.00250635,687.27,685.64,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964796960,1.0896451,687.15,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964798162,1.00250635,687.14,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964801262,1.00250635,687.18,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964802363,1.0896451,687.17,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964803664,1.00250635,687.16,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964806362,1.00250635,687.18,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964808060,1.00250635,687.17,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964809463,1.00250635,687.16,685.62,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964811061,1.00250635,687.15,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964812168,1.00250635,687.14,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964813369,1.00250635,687.13,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964814570,1.00250635,687.12,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964816070,1.00250635,687.11,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964817270,1.00250635,687.17,685.34,4.23045166]
["bitfinex-derivatives","BNBF0:USTF0",1747964818972,1.00250635,687.16,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747964821978,1.0896451,687.09,685.7,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964822170,1.0896451,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964822775,1.00250635,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964824276,1.00250635,687.2,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964824979,1.434,687.19,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964825579,1.00250635,687.18,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964827078,1.00250635,687.17,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964828481,1.00250635,687.18,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964829583,1.00250635,687.17,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964830684,1.00250635,687.16,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964832884,1.00250635,687.15,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964834485,1.00250635,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964836287,1.00250635,687.13,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964837784,1.00250635,687.12,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964838892,1.00250635,687.11,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964839891,1.00250635,687.1,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964841793,1.00250635,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964843594,1.00250635,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964844392,1.00250635,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964846190,1.00250635,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964847499,1.00250635,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964848500,1.00250635,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964850102,1.00250635,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964851706,1.00250635,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964853408,1.00250635,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964854204,1.00250635,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964855808,1.00250635,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964856706,1.00250635,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964858808,1.00250635,687.18,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964860010,1.00250635,687.17,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964862312,1.00250635,687.16,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964863414,1.00250635,687.15,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964864716,1.366,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964864915,2.36850635,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964865914,1.00250635,687.13,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964877525,1.366,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964879927,1.00582135,687.13,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964882434,1.00582135,687.12,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964883431,1.00582135,687.13,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964891234,1.00582135,687.34,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964892632,1.00582135,687.33,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964893939,1.00582135,687.38,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964894638,1.514,687.37,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747964895534,1.00582135,687.36,685.73,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964895740,1.00582135,687.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964896640,1.00582135,687.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964898441,1.00582135,687.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964899543,1.00582135,687.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964901144,1.0896451,687.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964902344,1.00582135,687.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964903944,2.09546645,687.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964905346,1.00582135,687.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1747964906940,1.00582135,687.3,685.76,0.46244604]
["bitfinex-derivatives","BNBF0:USTF0",1747964907149,1.0896451,687.27,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747964908345,1.00582135,687.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1747964909647,1.0896451,687.25,686.04,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747964909850,1.0896451,687.25,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964911348,1.00582135,687.24,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964912352,1.00582135,687.23,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964914056,1.00582135,687.22,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964915350,1.0896451,687.2,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964916555,1.00582135,687.19,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964918660,1.0896451,687.15,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964919761,1.00582135,687.14,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964921363,1.0896451,687.12,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964922564,1.00582135,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964923558,1.00582135,687.1,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964925165,1.00582135,687.09,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964926762,1.00582135,687.08,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964928169,1.00582135,687.07,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964929668,1.00582135,687.06,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964930870,1.00582135,687.05,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964932970,1.00582135,687.04,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964934274,1.0896451,687.27,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964934275,1.00582135,687.03,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964935377,1.0896451,687.24,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964936977,1.00582135,687.23,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964938378,1.00582135,687.22,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964939274,1.00582135,687.21,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964940480,2.09546645,687.2,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964941382,1.00582135,687.19,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964942982,1.00582135,687.18,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964944081,1.00582135,687.17,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964945382,1.00582135,687.16,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964946182,1.00582135,687.24,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964947177,1.00582135,687.23,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964948383,1.00582135,687.22,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964949986,1.00582135,687.42,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964950385,1.033,687.41,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964950986,1.00582135,687.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964952285,1.00582135,687.39,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964953387,1.00582135,687.38,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964954289,1.00582135,687.37,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964955791,1.00582135,687.36,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964957096,1.00582135,687.35,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964957790,1.00582135,687.34,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964959491,1.00582135,687.33,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964960993,1.00582135,687.32,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964962498,1.00582135,687.31,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964963198,1.00582135,687.3,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964964899,1.00582135,687.29,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964966394,1.00582135,687.28,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964968405,1.00582135,687.27,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964969806,1.033,687.41,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964971205,1.00189695,687.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964973504,1.00189695,687.39,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964975108,1.00189695,687.38,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964976406,1.00189695,687.37,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964977908,1.00189695,687.36,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964978909,1.00189695,687.35,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964980410,1.00189695,687.34,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964981612,1.00189695,687.33,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964983212,1.00189695,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964984413,1.00189695,687.48,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964985314,1.093,687.47,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964985716,2.09489695,687.47,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964987111,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964988616,1.00189695,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964989517,1.00189695,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964991014,1.00189695,687.43,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964992818,1.00189695,687.42,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964994021,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964995421,1.00189695,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964996821,1.00189695,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747964998522,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965000229,1.00189695,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965001430,1.00189695,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965002633,1.00189695,687.43,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965003734,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965004836,1.00189695,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965005937,1.00189695,687.44,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965007238,1.00189695,687.43,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965008034,1.00189695,687.42,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965009450,1.00189695,687.41,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965010743,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965011844,1.00189695,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965012943,1.00189695,687.46,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965018048,1.093,687.47,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1747965031062,1.093,687.47,686.09,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965031256,1.093,687.47,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965043372,1.0896451,688.0,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965044670,0.99849852,687.99,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965045669,0.99849852,687.98,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965046274,1.553,687.97,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965046774,0.99849852,687.96,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965060987,1.553,687.97,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747965062894,1.553,687.97,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965080305,1.0896451,688.52,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965080705,0.99534183,688.51,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965082305,0.99534183,688.5,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965083606,1.424,688.49,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965083905,0.99534183,688.48,686.11,4.5219501]
["bitfinex-derivatives","BNBF0:USTF0",1747965085307,0.99534183,688.47,686.35,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965085507,0.99534183,688.47,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965099015,1.49,688.46,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965105126,0.99534183,688.45,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965107226,0.99534183,688.44,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965108931,0.99534183,688.43,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965110133,0.99534183,688.45,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965111333,1.49,688.46,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965115137,0.99696147,688.45,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965116238,0.99696147,688.44,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965117638,0.99696147,688.45,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1747965118740,0.99696147,688.45,686.5,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965118940,0.99696147,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1747965128751,1.49,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1747965129451,1.49,688.46,686.77,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965129651,1.49,688.46,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965130054,1.0896451,688.87,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965130553,0.99973015,688.86,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965131853,0.99973015,688.85,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965132954,0.99973015,688.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965133154,2.58373015,688.84,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965134652,0.99973015,688.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965135456,1.29007755,688.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965135757,0.29035161,688.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965136058,0.99973015,688.81,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965136252,0.29036004,688.8,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965137358,0.99973015,688.79,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965137555,0.29036847,688.78,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965139155,0.99973015,688.77,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965140864,1.0896451,688.68,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965142164,0.99973015,688.67,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965143670,2.08937525,688.66,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965144769,0.99973015,688.65,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965145970,1.0896451,688.6,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965147465,0.99973015,688.59,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965149072,1.0896451,688.57,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965150371,0.99973015,688.56,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965151672,0.99973015,688.55,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965152874,0.99973015,688.54,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965154475,0.99973015,688.53,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965155573,0.99973015,688.52,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747965157276,0.99973015,688.51,686.83,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965157474,0.99973015,688.51,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965158177,0.99973015,688.61,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965159881,0.99973015,688.6,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965161081,0.99973015,688.59,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965162285,0.99973015,688.58,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965164183,0.99973015,688.57,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965171392,1.105,688.56,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965172591,0.99973015,688.55,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965173693,0.99973015,688.54,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965174991,0.99973015,688.53,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965175990,0.99973015,688.55,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965184307,1.105,688.56,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747965192615,1.105,688.56,687.2,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965192812,1.105,688.56,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965203427,1.0896451,689.01,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965204527,1.00252325,689.0,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965206426,1.00252325,688.99,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965206821,1.672,688.98,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965207226,1.00252325,688.97,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965219139,1.00252325,688.96,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965220240,1.00252325,688.95,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965221737,1.00252325,688.94,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965222843,1.00252325,688.93,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965224446,1.00252325,688.92,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965225744,1.00252325,688.91,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965227046,1.00252325,688.9,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965228145,1.183,688.89,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965228754,1.00252325,688.88,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965230053,1.00252325,688.87,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965231456,1.00252325,688.86,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965233153,1.00252325,688.85,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965234460,1.00252325,688.84,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965235458,1.00252325,688.83,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965237063,1.00252325,688.82,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965238462,1.00252325,688.81,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965240064,1.00252325,688.8,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965241763,1.00252325,688.79,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965243357,1.00252325,688.78,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965244664,1.175,688.77,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965244858,1.00252325,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965246366,1.00252325,688.75,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965247765,1.00252325,688.74,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965249567,1.175,688.77,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965249568,1.00252325,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965259671,1.00252325,688.75,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965261276,1.00252325,688.74,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965263175,1.00252325,688.73,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965265377,1.00252325,688.72,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965266576,1.00252325,688.71,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965267778,1.00252325,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965268875,1.175,688.77,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965268876,1.00252325,688.75,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965270779,1.00252325,688.74,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965272178,1.00252325,688.73,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965272879,1.00252325,688.72,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965274480,1.00252325,688.71,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965275881,1.00252325,688.7,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965276980,1.00252325,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965278385,1.00252325,688.75,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965280290,1.00252325,688.74,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965281288,1.00252325,688.73,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965282792,1.00252325,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965288790,1.00252325,688.94,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965289893,1.00252325,688.93,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965291394,1.533,688.92,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965291699,1.00252325,688.91,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965293701,1.00252325,688.9,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747965295002,1.0896451,688.86,687.38,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965295203,1.0896451,688.86,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965296202,1.00252325,688.85,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965297603,2.09216835,688.84,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965298604,1.00252325,688.83,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965300505,1.0896451,688.86,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965300506,1.00252325,688.82,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965301907,1.00252325,688.81,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965303409,1.533,688.92,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965303410,1.0896451,688.67,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965304512,1.00252325,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965306314,1.0896451,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965307613,1.00252325,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965309014,1.00252325,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965309716,1.00252325,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965311119,1.00252325,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965312313,1.00252325,688.57,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965313420,1.00252325,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965314320,1.00252325,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965315725,1.00252325,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965317025,1.00252325,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965317228,0.29042329,688.65,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965318425,2.09216835,688.64,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965318619,0.29043172,688.63,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965319826,1.00252325,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965320127,0.29044016,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965321119,1.00252325,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965322525,0.29044016,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965322526,1.00252325,688.59,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965324028,1.00252325,688.58,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965325029,1.00252325,688.57,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965326425,1.00252325,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965327934,1.613,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965328128,2.61552325,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965329835,1.00252325,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965330833,1.00252325,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965332436,1.00252325,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965333134,1.00252325,688.51,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965334033,1.00252325,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965335033,1.00252325,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965336843,1.00252325,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965338038,1.00252325,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965339346,1.00252325,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965340646,1.00252325,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965342150,1.00252325,688.44,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965343350,1.00252325,688.43,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965344650,1.00252325,688.42,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965345650,1.00252325,688.41,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965347251,1.00252325,688.4,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965348451,1.00252325,688.39,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965349553,1.00252325,688.38,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965350951,1.00252325,688.37,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965352759,1.00252325,688.36,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965354054,1.00252325,688.35,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965355460,1.00252325,688.34,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965356559,1.00252325,688.33,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965358361,1.00252325,688.32,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965359661,1.00252325,688.31,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965360662,1.313,688.3,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965361458,1.00252325,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965362864,1.313,688.3,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965368966,1.00342808,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965370262,1.00342808,688.28,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965371764,1.00342808,688.27,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965373568,1.00342808,688.26,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965374973,1.00342808,688.25,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965376576,1.00342808,688.24,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965377678,1.00342808,688.23,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965379077,1.00342808,688.22,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965380372,1.313,688.3,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965381878,1.00391354,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965382677,1.00391354,688.28,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965384278,1.00391354,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965402091,1.00391354,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965403190,1.273,688.44,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965403790,1.00391354,688.43,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965404893,1.00391354,688.42,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965406297,1.00391354,688.41,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965407598,1.00391354,688.4,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965409398,1.00391354,688.39,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965410302,1.00391354,688.38,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965411999,1.00391354,688.37,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965413004,1.00391354,688.36,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965415096,1.00391354,688.35,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965416701,1.00391354,688.34,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965418103,1.00391354,688.33,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965419104,1.00391354,688.32,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965420597,1.00391354,688.31,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965421403,1.00391354,688.3,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965423403,1.00391354,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965424301,1.00391354,688.28,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1747965424803,1.00391354,688.28,687.16,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965426806,2.3626451,688.44,686.51,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965426807,2.09355864,688.27,686.51,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965427007,2.09355864,688.27,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747965428008,1.00391354,688.26,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747965429008,0.29059208,688.25,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747965429209,1.29450562,688.25,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747965430309,1.00391354,688.24,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1747965431911,1.0896451,688.12,686.59,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965432207,1.0896451,688.12,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965433410,1.00391354,688.11,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965434815,1.00391354,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965436014,1.00391354,688.09,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965437019,0.29059208,688.25,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965437020,1.00391354,688.08,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965437922,1.00391354,688.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965439220,1.00391354,688.06,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965440521,1.00391354,688.05,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965442123,1.00391354,688.04,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965443426,0.29059208,688.25,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965444928,0.9936131,688.24,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965446028,0.9936131,688.23,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747965447631,0.9936131,688.22,686.98,1.79227993]
["bitfinex-derivatives","BNBF0:USTF0",1747965448524,0.9936131,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965449329,0.9936131,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965451133,0.9936131,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965451933,1.696,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965452127,0.9936131,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965454238,0.9936131,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965455438,0.9936131,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965456741,0.9936131,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965458139,0.9936131,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965460039,0.9936131,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965461243,0.9936131,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965462340,0.9936131,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965462847,1.2842643,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965463444,0.9936131,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965465348,1.0896451,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965466946,0.9936131,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965468547,0.9936131,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965469747,0.9936131,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965471048,0.9936131,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965472448,0.9936131,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965473646,0.9936131,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965474451,0.9936131,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965475949,0.9936131,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965477353,0.9936131,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965479850,0.9936131,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965482156,0.9936131,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965484258,0.9936131,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965485357,1.212,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965485657,0.9936131,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747965491260,0.9936131,688.08,687.15,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965493654,0.9936131,688.08,687.21,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965496063,0.9936131,688.08,687.17,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965498661,0.9936131,688.08,687.2,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965501067,0.9936131,688.08,687.08,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965501864,0.9936131,688.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1747965505063,1.212,688.09,687.39,1.80105477]
["bitfinex-derivatives","BNBF0:USTF0",1747965509467,1.212,688.09,687.39,2.09201041]
["bitfinex-derivatives","BNBF0:USTF0",1747965509963,1.212,688.09,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965528487,1.0896451,688.74,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965528987,2.07836945,688.73,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965530986,0.98872435,688.72,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965531186,2.67572435,688.72,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965532190,0.98872435,688.71,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965534787,1.0896451,688.68,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965535688,0.98872435,688.67,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965537093,1.0896451,688.63,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965537592,0.98872435,688.62,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965539593,1.0896451,688.61,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965540794,0.98872435,688.6,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965542098,2.07836945,688.6,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965542892,0.98872435,688.59,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965544696,1.0896451,688.58,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965545699,0.98872435,688.57,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965547601,0.98872435,688.56,687.45,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965549201,0.98872435,688.55,687.45,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965550404,0.98872435,688.54,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965551501,0.98872435,688.55,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965552708,1.0896451,688.53,687.53,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965553912,0.98872435,688.52,687.53,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965556015,1.0896451,688.47,687.56,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965557115,0.98872435,688.46,687.56,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965558211,0.98872435,688.46,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965559119,0.98872435,688.45,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965560521,0.98872435,688.44,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965561921,0.98872435,688.43,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965563326,0.98872435,688.42,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965564331,0.98872435,688.41,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965566432,0.98872435,688.4,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965567527,0.98872435,688.39,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965569431,0.98872435,688.38,687.47,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965571636,0.98872435,688.37,687.54,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965572938,1.251,688.36,687.55,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965573138,2.23972435,688.36,687.55,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965574239,0.98872435,688.35,687.55,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965575640,0.98872435,688.35,687.68,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965582340,0.98872435,688.35,687.69,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965583741,0.98872435,688.34,687.69,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965585848,0.98872435,688.33,687.58,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965587247,0.98872435,688.32,687.58,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965588549,0.98872435,688.31,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965589748,0.98872435,688.3,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965591650,0.98872435,688.29,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965592850,0.98872435,688.28,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965594753,0.98872435,688.27,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965595950,0.98872435,688.26,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965597356,0.98872435,688.25,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965598955,0.98872435,688.24,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965600357,0.98872435,688.23,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965601053,0.98872435,688.22,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965602659,0.98872435,688.35,687.48,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965603658,0.98872435,688.34,687.48,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965604958,1.251,688.36,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965604959,0.98872435,688.33,687.54,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965605961,0.98872435,688.32,687.54,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965607557,0.98872435,688.31,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965608561,0.98872435,688.3,687.57,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965610162,0.98872435,688.29,687.49,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965611271,0.98872435,688.28,687.49,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965612869,0.98872435,688.27,687.45,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965614372,0.98872435,688.26,687.45,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965615974,0.98872435,688.35,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965616976,0.98872435,688.34,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965618875,0.98872435,688.34,687.51,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965619077,0.98872435,688.33,687.51,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965619778,1.0896451,688.35,687.51,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965619779,0.98872435,688.32,687.51,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965621171,0.98872435,688.31,687.48,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965622570,0.98872435,688.3,687.48,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965624477,0.98872435,688.47,687.46,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965625977,0.98872435,688.46,687.46,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965626975,1.755,688.45,687.46,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965627282,1.755,688.45,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1747965627283,1.0896451,688.38,687.58,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965628482,0.98872435,688.37,687.58,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965629684,1.0896451,688.33,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965631487,0.98872435,688.32,687.5,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965633583,2.07836945,688.31,687.47,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965634689,0.98872435,688.3,687.47,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965636992,1.0896451,688.19,687.36,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965638385,0.98872435,688.18,687.36,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965639687,1.0896451,688.23,687.31,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965640793,0.98872435,688.22,687.31,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965642189,0.98872435,688.22,686.87,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965642190,1.0896451,688.23,687.28,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965642394,1.0896451,688.26,687.28,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965642997,0.98872435,688.25,687.28,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965644596,0.98872435,688.25,687.26,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965645997,0.98872435,688.26,687.26,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965647098,0.98872435,688.26,687.24,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965648598,0.98872435,688.27,687.24,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965650299,1.0896451,688.24,687.21,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965651401,0.98872435,688.23,687.21,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965653195,0.98872435,688.23,687.2,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965654302,0.98872435,688.24,687.2,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965656001,0.98872435,688.24,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965657104,0.98872435,688.25,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965658405,0.2905963,688.24,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965659306,0.98872435,688.23,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965659507,1.27932487,688.23,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965660711,1.27932487,688.23,686.68,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965660712,0.98872435,688.22,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965661111,0.29060897,688.21,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965661810,0.98872435,688.2,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965662011,0.29061741,688.19,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965663410,1.0896451,688.15,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965664710,0.98872435,688.14,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965666509,1.0896451,688.12,686.97,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965667711,0.98872435,688.11,686.97,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965669212,0.98872435,688.11,686.29,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965669213,0.98872435,688.1,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965670214,0.98872435,688.09,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965672016,0.98872435,688.08,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965672912,0.98872435,688.07,686.96,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965674743,0.98872435,688.06,686.83,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965675618,0.98872435,688.05,686.83,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965676214,1.203,688.04,686.83,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965677018,0.98872435,688.03,686.83,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965679821,0.98872435,688.03,686.87,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965682422,1.0896451,688.0,686.91,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965683923,0.98872435,687.99,686.91,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965685426,0.98872435,687.99,686.95,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965686524,0.98872435,688.03,686.95,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965692826,0.98872435,688.16,686.95,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965694132,0.98872435,688.16,686.27,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965694133,0.98872435,688.15,686.9,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965694333,2.71372435,688.15,686.9,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965695333,0.98872435,688.14,686.9,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965696733,0.98872435,688.13,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965697732,0.98872435,688.12,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965699334,0.98872435,688.11,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965700535,0.98872435,688.1,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965701737,0.98872435,688.09,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965702436,0.98872435,688.14,686.92,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965704339,0.98872435,688.13,686.99,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965705841,0.98872435,688.12,686.99,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965706941,0.98872435,688.11,687.04,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965708344,0.98872435,688.1,687.04,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965709243,1.0896451,688.08,687.14,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965710744,0.98872435,688.07,687.14,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965712349,2.07836945,688.06,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965713448,0.98872435,688.05,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965714546,0.98872435,688.05,687.12,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965715647,0.98872435,688.04,687.12,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965717446,0.98872435,688.04,687.17,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965717651,0.98872435,688.11,687.17,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965718750,0.98872435,688.13,687.17,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965720156,0.98872435,688.13,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965721349,0.98872435,688.14,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965723151,0.98872435,688.14,687.34,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965728354,1.725,688.15,687.38,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965731559,1.725,688.15,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965733457,1.0896451,688.45,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965734562,0.98528902,688.44,687.42,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965735263,0.98528902,688.43,687.42,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965736358,0.98528902,688.42,687.42,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965736765,1.664,688.41,687.42,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965737767,0.98528902,688.4,687.42,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965739070,0.98528902,688.39,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965740267,0.98528902,688.38,687.4,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965741967,0.98528902,688.37,687.38,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965742867,0.98528902,688.36,687.38,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965744164,0.98528902,688.35,687.18,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965746670,0.98528902,688.35,686.67,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965746671,1.0896451,688.34,687.19,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965747770,0.98528902,688.33,687.19,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965749272,0.29056252,688.32,687.19,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965749772,1.0896451,688.28,687.15,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965751073,0.98528902,688.27,687.15,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965752775,1.0896451,688.22,687.09,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965753975,0.98528902,688.21,687.09,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965755878,0.98528902,688.21,687.04,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965756779,0.98528902,688.26,687.04,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965758381,0.98528902,688.26,687.05,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965761281,0.98528902,688.26,686.56,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965761282,2.07493412,688.26,687.07,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965762275,0.98528902,688.25,687.07,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965763682,0.98528902,688.25,687.03,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965765283,0.98528902,688.28,687.03,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965766486,1.0896451,688.27,687.08,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965767979,0.98528902,688.26,687.08,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965769186,0.98528902,688.26,687.1,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965770187,0.98528902,688.31,687.1,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965772090,0.98528902,688.31,686.47,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965772091,0.98528902,688.31,687.12,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965774790,1.0896451,688.26,687.2,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965776287,0.98528902,688.25,687.2,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965777994,1.0896451,688.27,687.14,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965779294,0.98528902,688.26,687.14,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965780995,0.98528902,688.31,687.19,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965786702,1.0896451,688.29,687.27,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965787803,0.98528902,688.28,687.27,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965789506,1.0896451,688.29,687.26,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965790603,0.98528902,688.28,687.26,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965792206,0.98528902,688.28,686.58,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965792207,0.98528902,688.31,687.28,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965795211,1.295,688.3,687.3,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965796713,0.98528902,688.29,687.3,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965798410,0.98528902,688.29,687.22,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965801516,0.98528902,688.29,687.32,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965802517,0.98528902,688.28,687.32,1.79256939]
["bitfinex-derivatives","BNBF0:USTF0",1747965803712,0.98528902,688.27,686.75,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965803918,1.0896451,688.2,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1747965804719,0.98528902,688.19,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1747965806415,0.98528902,688.18,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1747965807420,0.98528902,688.19,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1747965808817,1.0896451,688.26,686.84,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965809121,1.0896451,688.26,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965810421,0.98528902,688.25,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965812122,0.98528902,688.29,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965816023,1.0896451,688.48,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965817525,0.98528902,688.47,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965819121,1.186,688.46,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1747965823728,1.186,688.46,687.02,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747965823924,1.186,688.46,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1747965826735,1.186,688.46,687.6,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965826935,1.186,688.46,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747965866370,1.186,688.46,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965868580,1.186,688.46,687.72,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965870882,1.186,688.46,687.76,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965872786,0.98503165,688.45,687.75,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965874287,0.98503165,688.44,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965875488,0.98503165,688.45,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965876794,0.98503165,688.45,687.79,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965879797,0.98503165,688.71,687.78,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965881496,0.98503165,688.7,687.78,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965881696,1.296,688.69,687.78,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965883190,0.98503165,688.68,687.86,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965884395,0.98503165,688.67,687.86,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965885995,0.98503165,688.66,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965887397,0.98503165,688.65,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965888495,0.98503165,688.64,687.74,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965889996,0.98503165,688.63,687.74,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965891297,0.98503165,688.62,687.76,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965892698,0.98503165,688.61,687.76,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965894296,0.98503165,688.6,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965895502,0.98503165,688.68,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965896702,1.0896451,688.66,687.8,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965898002,0.98503165,688.65,687.8,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965899800,2.07467675,688.64,687.82,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965901507,0.98503165,688.63,687.82,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965903108,0.98503165,688.62,687.83,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965904009,0.98503165,688.61,687.83,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965905810,0.98503165,688.6,687.86,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965906812,0.98503165,688.59,687.86,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965908511,0.98503165,688.62,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965910213,0.98503165,688.68,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965911514,0.98503165,688.67,687.84,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965912816,0.98503165,688.66,687.84,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965914815,0.98503165,688.68,687.84,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965915819,0.98503165,688.67,687.84,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965917213,0.98503165,688.66,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965918520,0.98503165,688.68,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965919820,1.296,688.69,687.85,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965919821,0.98503165,688.67,687.85,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965921125,0.98503165,688.68,687.85,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965922324,0.98503165,688.67,687.8,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965923423,0.98503165,688.68,687.8,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965925224,0.98503165,688.68,687.75,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965928731,0.98503165,688.68,687.84,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965932033,0.98503165,688.68,687.81,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965934933,1.296,688.69,687.78,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965936930,1.296,688.69,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1747965937835,1.0896451,689.11,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1747965938536,1.0896451,689.27,688.06,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965940038,0.9845842,689.26,688.06,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965941341,1.514,689.25,688.06,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965941540,2.4985842,689.25,687.91,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965941838,2.4985842,689.25,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965943143,0.9845842,689.24,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965944246,0.9845842,689.23,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965945443,0.9845842,689.22,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965947346,0.9845842,689.21,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965948340,0.9845842,689.2,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747965949447,0.9845842,689.19,687.93,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965949646,0.9845842,689.19,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965950846,0.9845842,689.18,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965952649,0.9845842,689.17,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965953649,0.9845842,689.16,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965955550,1.0896451,689.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965956546,0.9845842,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965958051,0.9845842,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965959855,0.9845842,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965960952,0.9845842,689.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965962253,0.9845842,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965963655,0.9845842,689.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965964652,0.9845842,689.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965966661,0.9845842,689.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965967561,0.9845842,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965968861,0.9845842,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965969962,0.9845842,689.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965971265,0.9845842,689.02,687.98,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965972466,0.9845842,689.01,687.98,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965973968,0.9845842,689.0,687.97,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965975268,0.9845842,688.99,687.97,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965976369,0.9845842,688.98,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965977673,0.9845842,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965979174,1.0896451,689.08,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965980474,0.9845842,689.07,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965981074,1.31,689.06,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965982473,0.9845842,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965983976,0.9845842,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965986379,0.9845842,689.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965987377,0.9845842,689.02,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965988578,0.9845842,689.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965989978,0.9845842,689.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965990978,0.9845842,688.99,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965992681,0.9845842,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747965994280,0.9845842,689.04,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965995979,0.9845842,689.03,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965997176,0.9845842,689.02,688.0,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747965998086,0.9845842,689.01,688.0,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966000082,2.0742293,689.0,688.0,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966001382,0.9845842,688.99,688.0,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966002578,1.0896451,689.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966002579,2.0742293,688.98,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966003383,0.9845842,688.97,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966004785,1.0896451,688.92,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966006179,0.9845842,688.91,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966007680,0.9845842,688.9,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966008784,0.9845842,688.89,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966010485,0.9845842,688.88,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966012086,0.9845842,688.87,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966014090,0.9845842,688.86,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966015389,0.9845842,688.85,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966016792,0.9845842,688.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966017591,0.9845842,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966019892,0.9845842,689.04,688.11,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966021191,0.9845842,689.03,688.11,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966022694,0.9845842,689.02,688.14,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966024294,0.9845842,689.01,688.14,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966025892,0.9845842,689.0,688.04,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966026997,0.9845842,689.05,688.04,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966028494,0.9845842,689.05,688.08,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966031402,0.9845842,689.05,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966033004,0.9845842,689.26,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966034403,0.9845842,689.25,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966034703,2.6835842,689.25,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966035404,0.9845842,689.24,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966036610,1.0896451,689.18,688.01,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966037705,0.9845842,689.17,688.01,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966039106,2.0742293,689.16,687.98,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966040107,0.9845842,689.15,687.98,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966041607,1.0896451,689.06,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966042510,0.9845842,689.05,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966044209,1.0896451,689.03,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966045510,0.9845842,689.02,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966047511,0.9845842,689.01,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966048512,0.9845842,689.03,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966050317,0.9845842,689.02,687.94,2.08248361]
["bitfinex-derivatives","BNBF0:USTF0",1747966052017,0.9845842,689.01,687.94,2.08248361]
["bitfinex-derivatives","BNBF0:USTF0",1747966053118,3.15186014,689.25,687.94,2.08248361]
["bitfinex-derivatives","BNBF0:USTF0",1747966053119,0.9845842,689.07,687.95,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966054218,0.9845842,689.06,687.95,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966055821,0.9845842,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966057023,0.9845842,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966058525,0.9845842,689.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966060226,0.9845842,689.02,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966062426,0.9845842,689.1,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966063629,0.9845842,689.09,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966064930,0.9845842,689.08,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966065931,0.9845842,689.17,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966066130,0.29020836,689.16,687.99,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966067331,0.9845842,689.15,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966068932,0.9845842,689.14,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966071134,2.0742293,689.13,688.08,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966072334,0.9845842,689.12,688.08,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966074536,1.0896451,689.09,688.08,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966074728,1.0896451,689.09,688.16,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966075934,0.9845842,689.08,688.16,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966078032,1.0896451,688.97,688.07,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966078937,1.642,688.96,688.07,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966079537,0.9845842,688.95,688.07,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966081441,0.9845842,688.95,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966082742,0.9845842,688.94,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966084543,1.0896451,688.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966085547,0.9845842,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966087049,1.0896451,688.86,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966088349,0.9845842,688.85,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747966088752,0.9845842,688.85,687.76,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966089252,1.0896451,688.88,687.75,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966089952,0.9845842,688.87,687.75,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966091353,1.0896451,688.91,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966091553,0.29031789,688.9,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966092155,0.9845842,688.89,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966092353,0.29032632,688.88,687.66,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966093555,0.29032632,688.88,687.14,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747966093556,0.9845842,688.87,687.68,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966096256,0.9845842,688.87,687.72,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966098558,0.9845842,688.87,687.97,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966099958,0.29032632,688.88,687.97,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966101355,0.29032632,688.88,687.96,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966103871,0.29032632,688.88,688.05,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966106161,0.29032632,688.88,688.12,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966106967,1.642,688.96,688.12,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966107966,1.0896451,689.27,688.12,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966108968,0.99092867,689.26,688.11,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966110369,2.10992867,689.25,688.11,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966111574,0.99092867,689.24,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966112669,0.99092867,689.23,688.03,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966114375,0.99092867,689.22,688.02,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966115569,0.99092867,689.21,688.02,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966117476,0.99092867,689.2,687.92,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966117671,0.99092867,689.2,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747966118577,0.99092867,689.19,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747966120180,0.99092867,689.18,687.93,2.08248784]
["bitfinex-derivatives","BNBF0:USTF0",1747966121173,0.99092867,689.17,687.93,2.08248784]
["bitfinex-derivatives","BNBF0:USTF0",1747966122475,0.99092867,689.16,687.93,2.08248784]
["bitfinex-derivatives","BNBF0:USTF0",1747966123876,0.99092867,689.15,687.93,2.08248784]
["bitfinex-derivatives","BNBF0:USTF0",1747966124982,0.99092867,689.14,687.94,1.79176059]
["bitfinex-derivatives","BNBF0:USTF0",1747966125182,0.99092867,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747966126582,0.99092867,689.13,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747966127978,0.99092867,689.12,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747966129282,0.99092867,689.24,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747966146703,0.99092867,689.24,687.95,2.07925306]
["bitfinex-derivatives","BNBF0:USTF0",1747966150005,0.99092867,689.24,688.09,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966150205,0.99092867,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1747966153406,0.99092867,689.24,688.22,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966156307,0.99092867,689.24,688.29,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966159212,0.99092867,689.24,688.19,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966159406,0.99092867,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966165309,0.99092867,689.24,688.4,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966166315,0.99092867,689.48,688.4,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966167718,0.99092867,689.48,688.33,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966168817,1.264,689.47,688.33,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966169017,0.99092867,689.46,688.33,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966170219,0.99092867,689.46,688.35,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966173522,0.99092867,689.46,688.36,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966174823,0.99092867,689.46,688.32,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966177723,0.99092867,689.46,688.42,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966180333,0.99092867,689.46,688.43,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966183534,0.99092867,689.46,688.25,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966186236,0.99092867,689.46,688.29,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966187532,1.264,689.47,688.29,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966187533,0.99092867,689.45,688.29,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966189640,0.99092867,689.44,688.34,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966191241,0.99092867,689.43,688.34,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966192543,0.99092867,689.42,688.37,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966194243,0.99092867,689.41,688.37,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966196045,0.99092867,689.4,688.44,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966197349,0.99092867,689.39,688.44,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966198242,1.264,689.47,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966198243,0.99092867,689.38,688.4,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966199045,0.99092867,689.37,688.4,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966200646,0.99092867,689.36,688.41,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966202345,0.99092867,689.35,688.41,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966204253,0.99092867,689.34,688.44,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966205351,0.99092867,689.33,688.44,1.78853426]
["bitfinex-derivatives","BNBF0:USTF0",1747966206452,0.99092867,689.32,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966207855,0.99092867,689.31,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966209350,0.99092867,689.3,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966210556,1.529,689.29,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966210755,0.99092867,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966212455,0.99092867,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966213958,0.99092867,689.26,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966215459,0.99092867,689.25,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966216660,0.99092867,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966218560,0.99092867,689.23,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966219759,0.99092867,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966220962,0.99092867,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966222366,0.99092867,689.26,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966224465,0.99092867,689.25,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966225668,0.99092867,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966227365,0.99092867,689.28,688.51,1.80155459]
["bitfinex-derivatives","BNBF0:USTF0",1747966228966,0.99092867,689.27,688.51,1.80155459]
["bitfinex-derivatives","BNBF0:USTF0",1747966230471,0.99092867,689.26,688.52,1.80155459]
["bitfinex-derivatives","BNBF0:USTF0",1747966231374,0.99092867,689.25,688.52,1.80155459]
["bitfinex-derivatives","BNBF0:USTF0",1747966232776,0.99092867,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966234477,0.99092867,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966235981,0.99092867,689.26,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966236980,0.99092867,689.25,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966238075,0.99092867,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966239378,0.99092867,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966240979,0.99092867,689.26,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966242180,0.99092867,689.25,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966243380,0.99092867,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966244883,0.99092867,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966245577,0.99092867,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966247288,0.99092867,689.4,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966248487,1.232,689.39,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966249292,0.99092867,689.38,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966251993,0.99092867,689.38,688.68,1.79814797]
["bitfinex-derivatives","BNBF0:USTF0",1747966252893,1.232,689.39,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747966254594,1.232,689.39,688.77,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966257195,1.232,689.39,688.62,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966259793,1.232,689.39,688.57,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966262798,1.232,689.39,688.59,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966265199,1.232,689.39,688.73,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966267502,1.232,689.39,688.68,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966270003,1.232,689.39,688.61,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966272804,1.232,689.39,688.58,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966273105,1.232,689.39,688.58,2.08503251]
["bitfinex-derivatives","BNBF0:USTF0",1747966275106,1.232,689.39,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1747966277701,1.232,689.39,688.73,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966280305,1.232,689.39,688.62,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966280499,1.232,689.39,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966282507,0.25247304,690.01,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966282806,0.54232391,690.01,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966283910,0.98268836,690.0,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966285506,0.98268836,689.99,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966285912,1.195,689.98,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966286711,0.98268836,689.97,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966288818,0.28987187,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966289217,0.98268836,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966289717,1.27256443,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966289911,0.28988027,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966291616,0.98268836,689.93,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966291821,0.28988868,689.92,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966292921,0.98268836,689.91,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966294819,0.98268836,689.91,688.65,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966297128,1.08467164,689.88,688.85,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966298124,0.98268836,689.87,688.85,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966299325,0.98268836,689.87,688.7,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966300526,0.98268836,689.91,688.7,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966302726,0.98268836,689.91,688.69,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966304328,0.98268836,689.9,688.69,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966305627,0.98268836,689.89,688.7,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966307028,0.98268836,689.88,688.7,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966308431,1.08467164,689.86,688.8,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966309131,0.98268836,689.85,688.8,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966310232,0.98268836,689.84,688.79,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966311428,0.98268836,689.83,688.79,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966313134,0.98268836,689.82,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966314836,0.98268836,689.81,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966316033,1.08467164,689.88,688.95,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966317036,0.98268836,689.87,688.95,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966318240,0.98268836,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966319642,0.98268836,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966320638,0.98268836,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966321545,0.98268836,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966323455,0.98268836,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966324553,0.98268836,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966325654,0.98268836,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966326953,0.98268836,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747966328757,0.28988868,689.92,688.79,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966328758,0.98268836,689.78,688.79,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966329961,0.98268836,689.77,688.79,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966331761,0.98268836,689.76,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966332963,0.98268836,689.75,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966334362,0.98268836,689.74,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966335958,0.98268836,689.73,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966337364,0.98268836,689.72,688.89,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966338964,0.98268836,689.71,688.89,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966339163,2.59468836,689.71,688.89,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966340262,0.98268836,689.7,688.97,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966341468,0.98268836,689.69,688.97,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966342769,0.98268836,689.68,688.8,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966344769,0.98268836,689.7,688.8,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966346172,0.98268836,689.7,688.82,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966346774,0.98268836,689.7,688.83,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966347067,0.98268836,689.7,688.84,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966347277,0.98268836,689.7,688.85,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966347575,0.98268836,689.7,688.86,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966347773,0.98268836,689.7,688.87,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966348379,0.98268836,689.7,688.88,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966349079,0.98268836,689.7,688.89,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966349979,0.98268836,689.7,688.9,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966350280,0.98268836,689.7,688.91,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966350674,0.98268836,689.7,688.92,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966351080,0.98268836,689.7,688.93,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966351380,0.98268836,689.7,688.94,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966351781,1.612,689.71,689.07,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966352582,1.612,689.71,689.08,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966353083,1.612,689.71,689.09,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966353584,1.612,689.71,689.1,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966354093,1.612,689.71,689.11,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966354593,1.612,689.71,689.12,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966355192,1.612,689.71,689.13,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966355693,1.612,689.71,689.14,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966356092,1.612,689.71,689.15,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966356397,1.612,689.71,689.16,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966357099,1.612,689.71,689.17,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966357692,1.612,689.71,689.18,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966357996,1.612,689.71,689.19,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966358492,1.612,689.71,689.2,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966358997,1.612,689.71,689.21,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966359293,1.612,689.71,689.22,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966359797,1.612,689.71,689.23,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966360195,1.612,689.71,689.24,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966360498,1.612,689.71,689.25,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966361092,1.612,689.71,689.26,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966361299,1.612,689.71,689.27,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966361593,1.612,689.71,689.28,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966362294,1.612,689.71,689.29,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966363000,1.612,689.71,689.3,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966363203,1.612,689.71,689.31,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966363393,1.612,689.71,689.32,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966363801,1.612,689.71,689.33,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966364200,1.612,689.71,689.34,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966365005,1.612,689.71,689.35,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966365700,1.612,689.71,689.36,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966366105,1.612,689.71,689.37,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966366403,1.612,689.71,689.38,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966367005,1.612,689.71,689.39,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966367206,1.08467164,690.14,689.39,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966367408,1.08467164,690.14,689.4,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966368007,1.08467164,690.14,689.01,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966368008,1.08467164,690.14,689.41,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966368203,0.96254492,690.13,689.42,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966368609,0.96254492,690.13,689.43,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966369108,0.96254492,690.13,689.44,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966369307,0.96254492,690.12,689.44,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966369507,0.96254492,690.12,689.45,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966370108,0.96254492,690.12,689.46,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966370611,0.96254492,690.12,689.47,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966371010,1.168,690.11,689.48,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966371210,2.13054492,690.11,689.48,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966371509,2.13054492,690.11,689.49,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966372110,0.96254492,690.1,689.5,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966372305,0.96254492,690.1,689.51,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966372609,0.96254492,690.1,689.52,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966373010,0.96254492,690.1,689.53,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966373211,0.96254492,690.1,689.54,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966373810,0.96254492,690.1,689.55,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966374110,0.96254492,690.1,689.56,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966374910,0.96254492,690.1,689.57,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966375311,0.96254492,690.1,689.58,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966375607,0.96254492,690.1,689.59,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966375814,0.96254492,690.1,689.6,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966376212,0.96254492,690.1,689.61,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966376613,0.96254492,690.1,689.62,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966377015,0.96254492,690.1,689.63,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966377715,0.96254492,690.1,689.64,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966378017,0.96254492,690.1,689.65,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966378417,0.96254492,690.1,689.66,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966378910,0.96254492,690.1,689.67,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966379317,0.96254492,690.1,689.68,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966379818,0.96254492,690.1,689.69,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966380518,0.96254492,690.1,689.7,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966381320,0.96254492,690.1,689.71,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966381718,0.96254492,690.1,689.72,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966382221,0.96254492,690.1,689.73,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966382520,0.96254492,690.1,689.74,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966383222,0.96254492,690.1,689.75,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966383722,0.96254492,690.1,689.76,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966383925,1.08467164,690.08,689.76,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966384423,1.08467164,690.08,689.77,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966384624,1.08467164,690.08,689.78,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966384825,0.96254492,690.07,689.78,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966385026,0.96254492,690.07,689.79,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966385227,0.96254492,690.07,689.8,1.02495907]
["bitfinex-derivatives","BNBF0:USTF0",1747966385626,0.96254492,690.07,688.98,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966386226,0.96254492,690.07,688.99,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966387031,1.08467164,690.0,689.0,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966387229,1.08467164,690.0,689.01,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966387527,1.08467164,690.0,689.02,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966388027,1.08467164,690.0,689.03,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966388523,1.08467164,690.0,689.04,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966388730,0.96254492,689.99,689.05,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966389329,0.96254492,689.99,689.06,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966389925,0.96254492,689.99,689.07,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966390329,0.96254492,689.99,689.08,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966390531,1.08467164,689.97,689.08,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966390825,1.08467164,689.97,689.09,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966391531,1.08467164,689.97,689.1,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966391932,1.08467164,689.97,689.11,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966392134,0.96254492,689.96,689.12,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966392435,0.96254492,689.96,689.13,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966393233,0.96254492,689.96,689.14,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966393429,1.08467164,689.97,689.14,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966393936,1.08467164,689.97,689.15,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966394134,0.96254492,689.96,689.15,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966394335,0.96254492,689.96,689.16,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966394737,0.96254492,689.96,689.17,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966395038,0.96254492,689.96,689.18,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966395537,0.96254492,689.96,689.19,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966395938,0.96254492,689.96,689.2,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966396233,1.08467164,689.99,689.2,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966396441,1.08467164,689.99,689.21,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966396837,1.08467164,689.99,689.22,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966397537,1.08467164,689.99,689.23,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966397738,1.08467164,689.99,689.24,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966398041,0.96254492,689.98,689.24,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966398240,0.96254492,689.98,689.25,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966398633,0.96254492,689.98,689.26,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966398938,0.96254492,689.98,689.27,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966399539,0.96254492,689.98,689.28,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966399838,1.08467164,690.01,689.28,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966400039,1.08467164,690.01,689.29,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966400339,1.08467164,690.01,689.3,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966400939,0.96254492,690.0,689.3,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966401140,0.96254492,690.0,689.31,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966401537,0.96254492,690.0,689.32,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966401941,0.96254492,690.0,689.33,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966402342,0.96254492,690.0,689.34,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966402843,0.96254492,690.0,689.35,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966403141,0.96254492,689.99,689.35,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966403442,0.96254492,689.99,689.36,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966403945,0.96254492,689.99,689.37,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966404348,0.96254492,689.98,689.37,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966404547,0.96254492,689.98,689.38,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966405248,0.96254492,689.98,688.99,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966405249,0.96254492,689.98,689.39,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966405852,0.96254492,689.98,689.4,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966406447,0.96254492,689.98,689.41,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966406448,0.96254492,689.97,689.41,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966406647,0.96254492,689.97,689.42,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966407247,0.96254492,689.96,689.43,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966407652,0.96254492,689.96,689.44,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966408051,0.96254492,689.96,689.45,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966408652,0.96254492,689.96,689.46,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966408851,0.96254492,689.95,689.46,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966409048,0.96254492,689.95,689.47,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966409548,0.96254492,689.95,689.48,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966409746,0.96254492,689.94,689.48,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966409949,0.96254492,689.94,689.49,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966410247,0.96254492,689.94,689.5,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966410852,0.96254492,689.94,689.51,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966411254,0.96254492,689.94,689.52,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966411552,0.96254492,689.93,689.52,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966411754,0.96254492,689.93,689.53,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966412354,0.96254492,689.93,689.54,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966412755,0.96254492,689.92,689.54,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966413051,0.96254492,689.92,689.55,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966413555,0.96254492,689.92,689.56,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966413757,0.96254492,689.91,689.56,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966414052,0.96254492,689.91,689.57,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966414258,0.96254492,689.91,689.58,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966414754,0.96254492,689.91,689.59,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966415054,0.96254492,689.9,689.59,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966415358,0.96254492,689.9,689.6,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966416360,0.96254492,689.9,689.61,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966416554,0.96254492,689.89,689.61,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966416754,0.96254492,689.89,689.62,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966417260,0.96254492,689.89,689.63,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966417560,0.96254492,689.88,689.63,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966417860,0.96254492,689.88,689.64,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966418162,0.96254492,689.88,689.65,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966418562,0.96254492,689.87,689.66,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966419064,0.96254492,689.87,689.67,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966419262,0.96254492,689.87,689.68,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966419562,0.96254492,689.87,689.69,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966419862,0.96254492,690.07,689.7,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966420057,0.96254492,690.07,689.71,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966420359,0.96254492,690.07,689.72,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966421069,1.08467164,690.01,689.73,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966421364,1.08467164,690.01,689.74,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966422065,0.96254492,690.0,689.75,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966422466,0.96254492,690.0,689.76,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966423165,0.96254492,690.0,689.77,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966423465,0.96254492,690.0,689.78,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966423667,0.96254492,689.99,689.79,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966424065,0.96254492,689.99,689.8,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966424466,0.96254492,689.99,689.81,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966425070,0.96254492,689.99,689.82,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966425265,0.96254492,689.98,689.82,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966425465,0.96254492,689.98,689.83,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966425666,0.96254492,689.98,689.84,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966426166,0.96254492,689.97,689.85,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966426566,0.96254492,689.97,689.86,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966426866,0.96254492,689.96,689.86,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966427066,0.96254492,689.96,689.87,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966427767,0.96254492,689.96,689.88,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966428468,0.96254492,689.96,689.89,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966428865,0.96254492,689.96,689.9,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966429074,0.96254492,689.95,689.9,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966429367,0.96254492,689.95,689.91,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966429668,0.96254492,689.94,689.91,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966429864,0.96254492,689.94,689.92,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966430269,0.96254492,689.94,689.93,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966432074,0.96254492,690.04,689.93,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966432566,0.96254492,690.04,689.94,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966432766,0.96254492,690.04,689.95,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966433371,0.96254492,690.04,689.96,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966433772,0.96254492,690.04,689.97,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966433972,0.96254492,690.04,689.98,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966434974,0.96254492,690.04,689.99,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966435274,0.96254492,690.04,690.0,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966435974,0.96254492,690.04,690.01,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966437278,0.96254492,690.04,690.02,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966437572,0.96254492,690.04,690.03,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966438370,1.585,690.05,690.03,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966438677,1.585,690.05,690.04,1.02038616]
["bitfinex-derivatives","BNBF0:USTF0",1747966442979,1.585,690.05,689.13,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966443675,1.585,690.05,689.14,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966444076,0.95548928,690.04,689.14,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966444380,0.95548928,690.04,689.15,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966444676,0.95548928,690.04,689.16,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966444880,0.95548928,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747966445182,0.95548928,690.04,689.18,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966445381,0.95548928,690.04,689.19,1.31020066]
["bitfinex-derivatives","BNBF0:USTF0",1747966445581,0.95548928,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747966445884,0.95548928,690.03,689.21,1.02000493]
["bitfinex-derivatives","BNBF0:USTF0",1747966446084,1.585,690.05,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747966446679,1.585,690.05,689.23,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966446885,1.585,690.05,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1747966447283,1.585,690.05,689.25,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966447484,1.585,690.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747966447980,1.585,690.05,689.27,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966448185,0.95528931,690.04,689.27,1.31015029]
["bitfinex-derivatives","BNBF0:USTF0",1747966448485,0.95528931,690.04,689.28,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966448985,0.95528931,690.03,689.28,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966449284,0.95528931,690.03,689.29,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966449585,0.95528931,690.03,689.3,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966450188,0.95528931,690.03,689.31,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966450687,0.95528931,690.03,689.32,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966450981,0.95528931,690.04,689.32,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966451186,0.95528931,690.04,689.33,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966451385,0.95528931,690.04,689.34,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966451785,0.95528931,690.04,689.35,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966452386,0.95528931,690.04,689.36,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966452682,0.95528931,690.04,689.37,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966452887,0.95528931,690.04,689.38,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966453388,0.95528931,690.04,689.39,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966453992,0.95528931,690.04,689.4,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966454287,0.95528931,690.04,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1747966454288,0.95528931,690.04,689.41,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966454683,0.95528931,690.04,689.42,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966455088,0.95528931,690.04,689.43,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966455487,0.95528931,690.04,689.44,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966456383,0.95528931,690.04,689.45,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966456883,0.95528931,690.04,689.46,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966457387,0.95528931,690.04,689.47,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966457889,0.95528931,690.04,689.48,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966458286,0.95528931,690.04,689.49,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966459189,0.95528931,690.04,689.5,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966459688,0.95528931,690.04,689.51,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966460189,0.95528931,690.04,689.52,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966460383,0.95528931,690.04,689.53,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966460889,0.95528931,690.04,689.54,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966461192,0.95528931,690.04,689.55,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966461486,0.95528931,690.04,689.56,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966461986,0.95528931,690.04,689.57,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966462190,0.95528931,690.04,689.58,1.01998824]
["bitfinex-derivatives","BNBF0:USTF0",1747966462690,0.95528931,690.04,689.59,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966463590,0.95528931,690.04,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1747966463591,0.95528931,690.04,689.6,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966463892,0.95528931,690.04,689.61,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966464492,0.95528931,690.04,689.62,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966464890,0.95528931,690.04,689.63,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966465187,0.95528931,690.04,689.64,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966465595,0.95528931,690.04,689.65,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966465991,0.95528931,690.04,689.66,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966466391,0.95528931,690.04,689.67,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966466891,0.95528931,690.1,689.67,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966467090,0.95528931,690.1,689.68,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966467593,0.95528931,690.1,689.69,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966467992,0.95528931,690.1,689.7,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966468491,0.95528931,690.1,689.71,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966469192,0.95528931,690.1,689.72,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966469491,0.95528931,690.11,689.73,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966469893,0.95528931,690.11,689.74,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966470093,0.95528931,690.11,689.75,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966470393,0.95528931,690.11,689.76,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966470594,1.261,690.1,689.77,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966471093,1.261,690.1,689.78,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966471289,1.261,690.1,689.79,1.02443077]
["bitfinex-derivatives","BNBF0:USTF0",1747966471490,1.261,690.1,689.8,1.02507176]
["bitfinex-derivatives","BNBF0:USTF0",1747966471794,1.261,690.1,689.81,1.02507176]
["bitfinex-derivatives","BNBF0:USTF0",1747966471995,1.261,690.1,689.82,1.02507176]
["bitfinex-derivatives","BNBF0:USTF0",1747966472196,0.95528931,690.09,689.0,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966472496,0.95528931,690.09,689.01,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966472695,0.95528931,690.09,689.02,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966472994,0.95528931,690.09,689.03,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966473195,0.95528931,690.09,689.04,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966473395,0.95528931,690.09,689.05,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966473795,0.95528931,690.09,689.06,1.02503261]
["bitfinex-derivatives","BNBF0:USTF0",1747966473995,0.95528931,690.09,689.07,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966474396,0.95528931,690.09,689.08,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966474594,0.95528931,690.09,688.9,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966474595,0.95528931,690.09,689.09,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966474797,0.95528931,690.09,689.1,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966474999,0.95528931,690.09,689.11,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966475297,0.95528931,690.09,689.12,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966475496,0.95528931,690.09,689.13,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966475896,0.95528931,690.09,689.14,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966476196,0.95528931,690.09,689.15,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966476495,0.95528931,690.09,689.16,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966476700,0.95528931,690.09,689.17,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966476894,0.95528931,690.09,689.18,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966477096,0.95528931,690.09,689.19,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966477295,0.95528931,690.09,689.2,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966477499,0.95528931,690.09,689.21,1.02492044]
["bitfinex-derivatives","BNBF0:USTF0",1747966477701,0.95528931,690.09,688.89,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966479698,0.95528931,690.09,688.81,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966480604,0.95528931,690.09,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1747966482501,0.95528931,690.09,688.83,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966482706,0.95528931,690.09,688.83,2.0849271]
["bitfinex-derivatives","BNBF0:USTF0",1747966483809,0.95528931,690.09,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747966486311,0.95528931,690.09,688.91,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966488308,0.95528931,690.09,688.92,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966488713,0.95528931,690.09,688.93,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966489112,0.95528931,690.09,688.94,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966489612,0.95528931,690.09,689.08,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966490313,0.95528931,690.09,689.09,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966490812,0.95528931,690.09,689.1,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966491008,0.95528931,690.09,689.11,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966491614,0.95528931,690.09,689.08,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966491615,0.95528931,690.09,689.12,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966492213,0.95528931,690.09,689.13,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966492708,0.95528931,690.09,689.14,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966493012,0.95528931,690.09,689.15,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966493514,0.95528931,690.09,689.16,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966493710,0.95528931,690.09,689.17,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966494315,0.95528931,690.09,689.18,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966495216,0.95528931,690.09,689.19,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966495415,0.95528931,690.09,689.2,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966495916,0.95528931,690.09,689.21,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966496116,0.95528931,690.09,689.22,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966496617,0.95528931,690.09,689.23,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966496917,0.95528931,690.09,689.24,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966497523,0.95528931,690.09,689.25,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966498023,0.95528931,690.09,689.26,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966498923,0.95528931,690.09,689.27,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966499618,0.95528931,690.09,689.28,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966500025,0.95528931,690.09,689.29,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966500826,0.95528931,690.09,689.3,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966501026,0.95528931,690.09,689.31,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966501829,0.95528931,690.09,689.32,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966502329,0.95528931,690.09,689.33,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966502627,0.95528931,690.09,689.34,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966503028,0.95528931,690.08,689.34,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966503225,0.95528931,690.08,689.35,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966503435,0.95528931,690.08,689.18,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966503436,0.95528931,690.08,689.36,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966503828,0.95528931,690.08,689.37,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966504034,1.08467164,689.99,689.37,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966504432,1.08467164,689.99,689.38,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966504626,0.95528931,689.98,689.38,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966504832,0.95528931,689.98,689.39,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966505028,0.95528931,689.98,689.4,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966506130,0.95528931,690.09,689.41,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966506833,0.95528931,690.09,689.42,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966507134,0.95528931,690.09,689.43,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966507534,0.95528931,690.09,689.44,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966507734,0.95528931,690.08,689.45,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966508134,0.95528931,690.08,689.46,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966508636,0.95528931,690.08,689.47,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966508836,0.95528931,690.08,689.48,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966509336,0.95528931,690.07,689.48,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966509536,0.95528931,690.07,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747966509537,0.95528931,690.07,689.49,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966509737,0.95528931,690.07,689.5,1.02382896]
["bitfinex-derivatives","BNBF0:USTF0",1747966510437,0.95528931,690.07,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747966510637,0.95528931,690.07,689.51,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966510836,0.95528931,690.07,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747966510837,0.95528931,690.07,689.52,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966511038,0.95528931,690.06,689.52,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966511437,0.95528931,690.06,689.53,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966511838,0.95528931,690.06,689.54,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966512138,0.95528931,690.06,689.55,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966512339,0.95528931,690.05,689.55,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966512537,0.95528931,690.05,689.56,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966512944,0.95528931,690.05,689.57,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966513440,0.95528931,690.05,689.58,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966513635,0.95528931,690.04,689.59,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966514346,0.95528931,690.04,689.6,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966514742,0.95528931,690.04,689.61,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966514943,1.08467164,690.06,689.61,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966515143,1.08467164,690.06,689.62,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966515643,1.08467164,690.06,689.63,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966516243,0.95528931,690.05,689.64,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966516645,0.95528931,690.05,689.65,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966516941,0.95528931,690.05,689.66,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966517551,0.95528931,690.05,689.67,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966517845,0.95528931,690.04,689.67,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966518049,0.95528931,690.04,689.68,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966518850,0.95528931,690.04,689.69,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966519045,0.95528931,690.05,689.69,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966519355,0.95528931,690.05,689.7,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966520060,0.95528931,690.05,689.71,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966520262,0.95528931,690.05,689.72,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966520456,0.95528931,690.04,689.72,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966520654,0.95528931,690.04,689.73,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966520956,0.95528931,690.04,689.74,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966521756,0.95528931,690.09,689.75,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966521956,0.95528931,690.09,689.76,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966522151,0.95528931,690.09,689.77,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966522556,0.95528931,690.09,689.78,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966522751,0.95528931,690.09,689.79,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966523660,0.95528931,690.08,689.8,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966523955,0.95528931,690.08,689.81,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966524361,0.95528931,690.08,689.11,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966524362,0.95528931,690.08,689.82,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966524756,0.95528931,690.07,689.82,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966525464,0.95528931,690.07,689.83,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966525860,0.95528931,690.07,689.84,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966526656,0.95528931,690.06,689.84,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966526857,0.95528931,690.06,689.85,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966527160,0.95528931,690.06,689.86,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966527655,0.95528931,690.06,689.87,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966527861,0.95528931,690.13,689.87,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966528061,0.95528931,690.13,689.88,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966528361,0.95528931,690.13,689.89,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966528561,0.95528931,690.13,689.9,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966528960,0.95528931,690.13,689.91,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966529362,0.95528931,690.13,689.92,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966529561,1.08467164,690.11,689.92,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966529860,1.08467164,690.11,689.93,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966530361,1.08467164,690.11,689.94,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966530566,0.95528931,690.1,689.95,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966531063,0.95528931,690.1,689.96,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966531360,0.95528931,690.1,689.97,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966531664,0.95528931,690.1,689.98,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966531867,1.08467164,690.11,689.98,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966531868,1.08467164,690.08,689.98,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966532365,1.08467164,690.08,689.99,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966532668,1.08467164,690.08,690.0,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966532867,0.95528931,690.07,690.0,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966533066,0.95528931,690.07,690.01,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966533662,0.95528931,690.07,690.02,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966534269,0.95528931,690.07,690.03,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966534469,0.95528931,690.07,690.04,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966534664,0.95528931,690.06,690.04,1.0262044]
["bitfinex-derivatives","BNBF0:USTF0",1747966534861,0.95528931,690.06,689.12,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966535466,0.95528931,690.05,689.12,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966535666,0.95528931,690.05,689.13,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966536265,0.95528931,690.05,689.14,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966536562,0.95528931,690.05,689.15,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966536868,0.95528931,690.04,689.15,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966537168,0.95528931,690.04,689.16,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966537867,0.95528931,690.04,689.17,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966538062,0.95528931,690.03,689.17,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966538265,0.95528931,690.03,689.18,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966538667,0.95528931,690.03,689.19,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966539063,0.95528931,690.03,689.2,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966539271,0.95528931,690.02,689.2,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966539770,0.95528931,690.02,689.21,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966540068,0.95528931,690.02,689.22,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966540668,1.08467164,690.07,689.23,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966540669,0.95528931,690.06,689.23,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966540965,0.95528931,690.06,689.24,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966541371,0.95528931,690.06,689.25,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966541572,0.95528931,690.06,689.26,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966542072,0.95528931,690.06,689.27,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966542274,0.95528931,690.05,689.27,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966542572,0.95528931,690.05,689.28,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966543072,0.95528931,690.04,689.29,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966543572,0.95528931,690.04,689.3,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966543868,0.95528931,690.04,689.31,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966544273,0.95528931,690.04,689.32,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966544473,1.08467164,690.08,689.32,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966544474,1.08467164,689.88,689.32,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966544775,1.08467164,689.88,689.33,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966545174,1.08467164,689.88,689.34,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966545577,0.95528931,689.87,689.34,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966545874,0.95528931,689.87,689.35,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966546273,0.95528931,689.87,689.36,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966546874,0.95528931,689.87,689.37,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966547174,0.95528931,689.86,689.38,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966547974,0.95528931,689.86,689.39,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966548170,0.95528931,689.85,689.39,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966548375,0.95528931,689.85,689.4,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966548573,0.95528931,689.85,689.41,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966549070,0.95528931,689.85,689.42,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966549376,2.03996095,689.88,689.42,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966549674,2.03996095,689.88,689.43,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966550275,2.03996095,689.88,689.44,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966550874,1.08467164,689.88,689.44,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966551074,1.08467164,689.88,689.45,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966551374,1.08467164,689.88,689.46,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966551780,1.08467164,689.88,689.47,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966552070,0.95528931,689.87,689.47,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966552275,0.95528931,689.87,689.48,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966552469,0.95528931,689.87,689.49,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966552871,0.95528931,689.87,689.5,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966553175,0.95528931,689.87,689.51,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966553478,0.95528931,690.02,689.51,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966553672,0.95528931,690.02,689.52,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966554176,0.95528931,690.02,689.53,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966554371,1.24513598,690.02,689.54,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966554777,0.95528931,690.01,689.54,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966554977,0.95528931,690.01,689.55,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966555477,0.95528931,690.01,689.56,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966555979,0.95528931,690.0,689.56,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966556182,0.95528931,690.0,689.57,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966556778,0.95528931,690.0,689.58,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966557174,0.95528931,690.0,689.59,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966557781,1.08467164,689.91,689.6,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966558379,1.08467164,689.91,689.61,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966558880,0.95528931,689.9,689.62,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966559481,0.95528931,689.9,689.63,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966559682,0.95528931,689.9,689.64,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966560086,0.95528931,689.9,689.65,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966560383,1.08467164,689.9,689.65,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966560785,1.08467164,689.9,689.66,1.02919272]
["bitfinex-derivatives","BNBF0:USTF0",1747966561287,1.08467164,689.9,688.88,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966561584,1.08467164,689.9,688.89,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966561784,0.95528931,689.89,688.89,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966562187,0.95528931,689.89,688.9,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966562383,0.95528931,689.89,688.91,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966563289,0.95528931,689.89,688.92,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966563884,1.08467164,689.9,688.93,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966564090,0.28990128,689.89,688.93,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966564389,0.28990128,689.89,688.94,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966565190,0.28990128,689.89,688.95,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966565690,1.08467164,689.81,688.96,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966565992,1.08467164,689.81,688.97,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966566386,1.08467164,689.81,688.98,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966566892,1.08467164,689.81,688.99,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966567092,0.95528931,689.8,688.99,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966567492,0.95528931,689.8,689.0,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966567893,0.95528931,689.8,689.01,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966568594,0.95528931,689.8,689.02,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966568793,1.08467164,689.82,689.03,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966569393,1.08467164,689.82,689.04,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966569594,1.08467164,689.82,689.05,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966569992,1.08467164,689.82,689.06,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966570188,0.95528931,689.81,689.06,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966570392,0.95528931,689.81,689.07,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966571092,0.95528931,689.81,689.08,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966571495,1.08467164,689.83,689.08,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966571790,1.08467164,689.83,689.09,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966572194,1.08467164,689.83,689.1,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966572694,1.08467164,689.83,689.11,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966572994,1.08467164,689.83,688.78,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966572995,1.08467164,689.83,689.12,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966573198,0.95528931,689.82,689.12,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966573497,0.95528931,689.82,689.13,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966573692,1.24522001,689.82,689.13,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966573889,0.2899349,689.81,689.13,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966574294,0.2899349,689.81,689.14,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966574995,0.95528931,689.8,689.14,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966575189,1.24522842,689.8,689.15,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966575791,1.24522842,689.8,689.16,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966576191,0.95528931,689.79,689.17,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966576491,0.95528931,689.79,689.18,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966576796,0.95528931,689.79,689.19,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966577492,0.95528931,689.79,689.2,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966577894,0.95528931,689.79,689.21,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966578198,0.95528931,689.79,689.22,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966578698,0.95528931,689.79,688.42,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966578699,0.95528931,689.79,689.23,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966579197,0.95528931,689.79,689.24,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966579693,0.95528931,689.79,689.25,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966580095,0.95528931,689.79,689.26,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966580501,1.135,689.78,689.26,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966580699,1.135,689.78,689.27,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966581000,1.135,689.78,689.28,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966581401,1.135,689.78,689.29,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966581601,1.08467164,689.76,689.29,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966581898,1.08467164,689.76,689.3,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966582201,1.08467164,689.76,689.31,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966582500,0.95528931,689.75,689.32,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966582800,0.95528931,689.75,689.33,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966583504,0.95528931,689.75,689.34,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966583701,0.95528931,689.77,689.34,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966583904,0.95528931,689.77,689.35,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966584405,0.95528931,689.77,689.36,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966584906,0.95528931,689.77,689.37,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966585106,0.95528931,689.77,689.38,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966585602,0.95528931,689.77,689.39,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966586006,0.95528931,689.77,689.4,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966586503,0.95528931,689.77,689.41,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966587006,0.95528931,689.77,689.42,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966587407,0.95528931,689.77,689.43,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966587908,0.95528931,689.77,689.44,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966588510,0.95528931,689.77,689.45,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966588909,0.95528931,689.77,689.46,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966589606,0.95528931,689.77,689.47,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966589810,0.95528931,689.77,689.48,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966590310,0.95528931,689.77,689.49,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966590610,0.95528931,689.77,688.39,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966590611,0.95528931,689.77,689.5,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966590906,0.95528931,689.77,689.51,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966591611,0.95528931,689.77,689.52,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966592205,0.95528931,689.77,689.53,1.02923333]
["bitfinex-derivatives","BNBF0:USTF0",1747966592512,0.95528931,689.77,688.4,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966592712,0.95528931,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1747966593115,0.95528931,689.77,688.42,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966593313,0.95528931,689.77,688.43,1.31675121]
["bitfinex-derivatives","BNBF0:USTF0",1747966593615,0.95528931,689.77,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747966593815,0.95528931,689.77,688.44,1.31674699]
["bitfinex-derivatives","BNBF0:USTF0",1747966594117,0.95528931,689.77,688.45,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966594416,0.95528931,689.77,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1747966594617,0.95528931,689.79,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1747966595016,0.95528931,689.79,688.47,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966595216,0.95528931,689.79,688.48,1.31673011]
["bitfinex-derivatives","BNBF0:USTF0",1747966595518,0.95528931,689.79,688.49,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966596119,0.95528931,689.79,688.5,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966596415,0.95528931,689.79,688.51,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966596820,0.95528931,689.79,688.52,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966597320,0.95528931,689.79,688.53,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966597518,1.536,689.78,688.53,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966597915,1.536,689.78,688.54,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966598423,0.95528931,689.77,688.54,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966598622,0.95528931,689.77,688.55,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966598922,0.95528931,689.77,688.56,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966599621,0.95528931,689.77,688.57,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966599825,0.95528931,689.77,688.72,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966600523,0.95528931,689.77,688.73,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966600922,0.95528931,689.77,688.74,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966601427,0.95528931,689.77,688.75,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966601923,0.95528931,689.77,688.76,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966602423,0.95528931,689.77,688.77,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966602722,0.95528931,689.77,688.78,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966603526,0.95528931,689.77,688.79,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966603725,0.95528931,689.77,688.8,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966604129,0.95528931,689.77,688.81,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966604421,0.95528931,689.77,688.82,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966605026,0.95528931,689.77,688.83,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966605421,0.95528931,689.77,688.84,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966606126,0.95528931,689.77,688.85,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966606326,0.95528931,689.77,688.86,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966606829,0.95528931,689.77,688.87,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966607227,0.95528931,689.76,688.88,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966608025,0.95528931,689.76,688.89,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966608429,0.95528931,689.76,688.9,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966608725,0.95528931,689.76,688.91,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966608931,2.03996095,689.77,688.91,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966609431,2.03996095,689.77,688.92,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966610131,0.95528931,689.76,688.93,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966610426,0.95528931,689.76,688.94,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966610733,0.95528931,689.76,688.95,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966611226,0.95528931,689.75,688.96,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966611827,0.95528931,689.75,688.97,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966612133,0.95528931,689.75,688.98,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966612631,0.95528931,689.74,688.99,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966613034,0.95528931,689.74,689.0,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966613832,0.95528931,689.74,689.01,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966614232,0.95528931,689.74,689.02,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966614432,0.95528931,689.73,689.02,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966614734,0.95528931,689.73,689.03,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966615232,0.95528931,689.73,689.04,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966615432,0.95528931,689.72,689.04,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966615832,0.95528931,689.72,689.05,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966616031,0.95528931,689.72,689.06,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966616430,0.95528931,689.72,689.07,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966616930,0.95528931,689.72,689.08,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966617134,0.28997694,689.71,689.08,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966617335,0.28997694,689.71,688.69,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966617336,0.28997694,689.71,689.09,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966617534,1.08467164,689.52,689.1,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966618034,1.08467164,689.52,689.11,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966618438,0.95528931,689.51,689.12,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966618734,0.95528931,689.51,689.13,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966619039,0.95528931,689.51,689.14,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966619530,0.95528931,689.51,689.15,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966620130,0.95528931,689.51,689.16,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966620334,1.08467164,689.53,689.16,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966620634,1.08467164,689.53,689.17,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966621335,1.08467164,689.53,689.18,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966621635,1.08467164,689.53,689.19,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966622032,1.08467164,689.53,689.2,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966622638,1.08467164,689.53,689.21,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966623140,1.08467164,689.53,689.22,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966623637,0.95528931,689.52,689.23,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966624341,0.95528931,689.52,689.24,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966624735,0.95528931,689.52,689.25,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966625341,0.95528931,689.51,689.26,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966625540,0.95528931,689.51,689.27,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966625840,0.95528931,689.51,689.28,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966626237,0.95528931,689.51,689.29,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966626541,0.95528931,689.51,689.3,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966627042,1.08467164,689.57,689.31,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966627235,1.08467164,689.57,689.32,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966627641,1.08467164,689.57,689.33,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966627842,1.08467164,689.57,689.34,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966628238,0.95528931,689.56,689.35,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966629048,0.95528931,689.56,689.36,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966629543,0.95528931,689.56,689.37,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966630043,1.08467164,689.57,689.38,1.02623511]
["bitfinex-derivatives","BNBF0:USTF0",1747966630746,1.08467164,689.57,688.48,2.0850747]
["bitfinex-derivatives","BNBF0:USTF0",1747966631245,1.08467164,689.57,688.49,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966631544,0.95528931,689.56,688.49,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966631938,0.95528931,689.56,688.5,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966632244,0.95528931,689.56,688.51,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966632539,0.95528931,689.56,688.52,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966632944,1.08467164,689.54,688.55,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966633445,1.08467164,689.54,688.56,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966634145,1.08467164,689.54,688.57,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966634338,0.95528931,689.53,688.57,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966634539,0.95528931,689.53,688.58,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966635140,0.95528931,689.53,688.59,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966635644,1.08467164,689.6,688.59,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966635842,1.08467164,689.6,688.6,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966636340,1.08467164,689.6,688.61,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966636744,0.95528931,689.59,688.62,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966637239,0.95528931,689.59,688.63,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966637644,0.95528931,689.59,688.64,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966637946,0.95528931,689.59,688.65,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966638545,1.08467164,689.63,688.65,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966638745,1.08467164,689.63,688.66,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966639048,1.08467164,689.63,688.67,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966639346,1.08467164,689.63,688.68,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966639848,1.08467164,689.63,688.69,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966640047,0.95528931,689.62,688.69,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966640244,0.95528931,689.62,688.7,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966640845,0.95528931,689.62,688.71,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966641042,1.08467164,689.68,688.71,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966641245,1.08467164,689.68,688.72,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966641547,1.08467164,689.68,688.73,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966642248,1.08467164,689.68,688.74,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966642547,0.95528931,689.67,688.74,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966642749,0.95528931,689.67,688.75,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966643350,0.95528931,689.67,688.76,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966643547,0.95528931,689.67,688.77,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966643751,0.95528931,689.7,688.77,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966644147,0.95528931,689.7,688.78,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966644653,0.95528931,689.7,688.79,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966645256,0.95528931,689.7,688.8,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966645657,0.95528931,689.7,688.81,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966646158,0.95528931,689.7,688.82,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966646660,0.95528931,689.7,688.83,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966646960,0.95528931,689.7,688.84,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966647555,0.95528931,689.7,688.85,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966648162,0.95528931,689.7,688.86,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966648963,0.95528931,689.7,688.87,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966649163,0.95528931,689.7,688.88,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966649563,0.95528931,689.7,688.89,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966649764,1.26,689.69,688.9,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966650063,1.26,689.69,688.91,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966650259,0.95528931,689.68,688.91,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966650765,0.95528931,689.68,688.67,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966650766,0.95528931,689.68,688.92,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966651165,0.95528931,689.68,688.93,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966651459,0.95528931,689.68,688.94,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966652059,0.95528931,689.68,688.95,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966652566,0.95528931,689.68,688.96,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966652765,0.95528931,689.68,688.97,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966653066,0.95528931,689.68,688.98,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966653663,0.95528931,689.68,688.99,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966654068,0.95528931,689.68,689.0,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966654473,0.95528931,689.68,689.01,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966654867,0.95528931,689.68,689.02,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966655168,0.95528931,689.68,689.03,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966655665,0.95528931,689.68,689.04,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966656170,0.95528931,689.68,689.05,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966656570,0.95528931,689.68,689.06,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966657170,0.95528931,689.68,689.07,1.03125079]
["bitfinex-derivatives","BNBF0:USTF0",1747966657372,0.95528931,689.68,688.69,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966658072,0.95528931,689.68,688.7,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966658569,0.95528931,689.68,688.71,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966658971,0.95528931,689.68,688.72,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966659465,0.95528931,689.68,688.73,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966659665,0.95528931,689.68,688.74,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966660166,0.95528931,689.68,688.75,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966660667,0.95528931,689.68,688.76,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966661173,0.95528931,689.68,688.77,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966661576,0.95528931,689.68,688.78,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966661875,0.95528931,689.68,688.79,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966662573,0.95528931,689.68,688.8,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966662773,0.95528931,689.68,688.81,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966663470,0.95528931,689.68,688.82,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966663975,0.95528931,689.68,688.83,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966664278,0.95528931,689.68,688.84,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966664574,0.95528931,689.68,688.85,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966664774,0.95528931,689.68,688.86,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966665269,0.95528931,689.68,688.87,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966665676,0.95528931,689.68,688.88,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966665876,0.95528931,689.68,688.89,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966666274,0.95528931,689.68,688.9,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966666577,0.95528931,689.68,688.91,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966667076,0.95528931,689.68,688.92,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966667876,0.95528931,689.68,688.93,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966668477,0.95528931,689.68,688.94,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966668772,0.95528931,689.68,688.95,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966669477,0.95528931,689.68,688.96,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966669876,0.95528931,689.68,688.97,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966670277,0.95528931,689.68,688.98,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966670579,0.95528931,689.68,688.99,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966671079,0.95528931,689.68,689.0,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966671483,0.95528931,689.68,689.01,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966671880,0.95528931,689.68,689.02,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966672576,0.95528931,689.68,689.03,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966672981,0.95528931,689.68,689.04,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966673777,0.95528931,689.68,689.05,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966674483,0.95528931,689.68,689.06,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966674782,0.95528931,689.68,689.07,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966675282,0.95528931,689.68,689.08,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966675678,0.95528931,689.68,689.09,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966676081,0.95528931,689.68,689.1,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966676382,0.95528931,689.68,689.11,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966677084,0.95528931,689.68,689.12,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966677383,0.95528931,689.68,689.13,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966677783,0.95528931,689.68,689.14,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966678383,0.95528931,689.68,689.15,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966678783,0.95528931,689.68,689.16,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966679187,0.95528931,689.68,689.17,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966679685,0.95528931,689.68,689.18,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966680186,0.95528931,689.68,689.19,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966680486,0.95528931,689.68,689.2,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966680987,0.95528931,689.68,689.21,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966681487,1.26,689.69,689.22,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966681990,1.26,689.69,689.23,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966682392,1.26,689.69,689.24,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966682992,1.26,689.69,689.25,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966683693,1.26,689.69,689.26,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966683987,1.26,689.69,689.27,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966684796,1.26,689.69,689.28,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966685099,1.26,689.69,689.29,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966685595,1.26,689.69,689.3,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966685894,1.26,689.69,689.31,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966686390,1.26,689.69,689.32,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966686601,1.26,689.69,689.33,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966686900,1.26,689.69,689.34,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966687197,1.26,689.69,689.35,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966687896,1.26,689.69,689.36,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966688496,1.26,689.69,689.37,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966688793,1.26,689.69,689.38,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966689198,1.26,689.69,689.39,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966689498,1.26,689.69,689.4,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966689998,1.26,689.69,689.41,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966690298,1.26,689.69,689.42,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966690696,1.26,689.69,689.43,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966691093,1.26,689.69,689.44,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966691897,1.26,689.69,689.45,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966692198,1.26,689.69,689.46,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966692799,1.26,689.69,689.47,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966693099,1.26,689.69,689.48,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966693800,1.26,689.69,689.49,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966694398,1.26,689.69,689.5,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966694899,1.26,689.69,689.51,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966695400,1.26,689.69,689.52,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966696102,1.26,689.69,689.53,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966696501,1.26,689.69,689.54,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966697203,1.26,689.69,689.55,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966697602,1.26,689.69,689.56,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966698105,1.26,689.69,689.57,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966698603,1.26,689.69,689.58,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966698804,1.26,689.69,689.59,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966699406,1.26,689.69,689.6,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966699909,1.26,689.69,689.61,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966700306,1.26,689.69,689.62,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966700806,1.26,689.69,689.63,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966701208,1.26,689.69,689.64,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966701907,1.26,689.69,689.65,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966702409,1.26,689.69,689.66,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966702809,1.26,689.69,689.67,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966703411,1.26,689.69,689.68,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966705804,0.25225708,690.61,689.68,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966706005,0.25225708,690.61,689.69,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966706210,0.25225708,690.61,689.7,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966706710,0.25225708,690.61,689.71,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966707407,0.25225708,690.61,689.72,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966707710,0.25225708,690.61,689.73,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966708210,0.54185613,690.61,689.73,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966708412,0.54185613,690.61,689.74,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966708910,0.54185613,690.61,689.75,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966709411,1.234,690.6,689.76,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966709909,1.234,690.6,689.77,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966710410,1.234,690.6,689.78,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966710911,1.234,690.6,689.79,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966711414,1.234,690.6,689.8,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966711912,1.234,690.6,689.81,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966712414,1.234,690.6,688.99,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966712415,1.234,690.6,689.82,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966712813,1.234,690.6,689.83,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966713513,1.234,690.6,689.84,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966713714,1.234,690.6,689.85,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966714011,1.234,690.6,689.86,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966714613,1.234,690.6,689.18,1.1906435]
["bitfinex-derivatives","BNBF0:USTF0",1747966714614,1.234,690.6,689.87,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966714910,1.234,690.6,689.88,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966715313,1.234,690.6,689.89,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966715810,1.234,690.6,689.9,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966716113,1.234,690.6,689.91,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966716619,1.234,690.6,689.92,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966717113,1.234,690.6,689.93,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966717716,1.234,690.6,689.94,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966718218,1.234,690.6,689.95,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966718818,1.234,690.6,689.96,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966719414,1.234,690.6,689.97,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966719613,1.234,690.6,689.98,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966719917,1.234,690.6,689.99,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966720415,1.234,690.6,690.0,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966721018,1.234,690.6,690.01,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966721520,1.234,690.6,690.02,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966722121,1.234,690.6,690.03,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966722722,1.234,690.6,690.04,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966722915,1.234,690.6,690.05,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966723221,1.234,690.6,690.06,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966723720,1.234,690.6,690.07,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966724423,1.234,690.6,690.08,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966724724,1.234,690.6,690.09,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966725023,1.234,690.6,690.1,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966725519,1.234,690.6,690.11,1.03197007]
["bitfinex-derivatives","BNBF0:USTF0",1747966725923,1.234,690.6,690.12,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966726422,1.234,690.6,690.13,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966727022,1.234,690.6,690.14,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966727822,1.234,690.6,690.15,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966728422,1.234,690.6,690.16,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966728623,1.234,690.6,689.26,1.1906435]
["bitfinex-derivatives","BNBF0:USTF0",1747966728624,1.234,690.6,690.17,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966729023,1.234,690.6,690.18,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966729824,0.94308295,690.59,690.18,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966730018,0.94308295,690.59,690.19,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966730217,0.94308295,690.59,689.12,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966730218,0.94308295,690.59,690.2,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966730624,0.94308295,690.59,690.21,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966731125,0.94308295,690.59,690.22,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966731325,0.94308295,690.58,690.22,1.01750766]
["bitfinex-derivatives","BNBF0:USTF0",1747966731626,0.94308295,690.58,689.12,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966731826,0.94308295,690.58,689.13,1.31004353]
["bitfinex-derivatives","BNBF0:USTF0",1747966732025,0.94308295,690.58,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1747966732327,0.94308295,690.58,689.15,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966732527,0.94308295,690.57,689.17,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966732721,0.94308295,690.57,689.18,1.31002247]
["bitfinex-derivatives","BNBF0:USTF0",1747966732920,0.94308295,690.57,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1747966733323,0.94308295,690.57,689.2,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966733525,0.94308295,690.57,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1747966733726,0.94308295,690.59,689.21,1.31000984]
["bitfinex-derivatives","BNBF0:USTF0",1747966734023,0.94308295,690.59,689.22,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966734227,0.94308295,690.59,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747966734424,0.94308295,690.59,689.24,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966734624,0.94308295,690.59,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1747966734920,0.94308295,690.59,689.25,1.309993]
["bitfinex-derivatives","BNBF0:USTF0",1747966735224,0.94308295,690.59,689.27,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966735422,0.94308295,690.59,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1747966736026,0.94308295,690.59,689.29,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966736326,0.94308295,690.59,689.29,1.30997616]
["bitfinex-derivatives","BNBF0:USTF0",1747966736522,0.94308295,690.59,689.3,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966737126,0.94308295,690.59,689.31,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966737527,0.94308295,690.59,689.38,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966737728,0.94308295,690.59,689.39,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966737927,0.94308295,690.59,689.4,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966738630,0.94308295,690.59,689.41,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966738825,0.94308295,690.59,689.38,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966738826,0.94308295,690.59,689.42,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966739230,0.94308295,690.59,689.43,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966739829,0.94308295,690.59,689.44,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966740527,0.94308295,690.59,689.45,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966740931,0.94308295,690.59,689.46,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966741330,0.94308295,690.59,689.47,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966741631,0.94308295,690.59,689.48,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966742128,0.94308295,690.59,689.49,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966742733,0.94308295,690.59,689.5,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966743733,0.94308295,690.59,689.51,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966744034,0.94308295,690.59,689.52,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966744436,1.08467164,690.54,689.52,2.81440223]
["bitfinex-derivatives","BNBF0:USTF0",1747966744734,1.08467164,690.54,689.53,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966745234,1.08467164,690.54,689.54,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966745635,0.94308295,690.53,689.55,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966745834,0.94308295,690.53,689.56,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966746135,0.94308295,690.53,689.57,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966746636,0.94308295,690.53,689.58,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966746836,0.94308295,690.59,689.58,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966747035,0.94308295,690.59,689.59,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966747736,0.94308295,690.59,689.6,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966747935,0.94308295,690.58,689.6,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966748236,0.94308295,690.58,689.61,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966748838,0.94308295,690.58,689.62,1.01982253]
["bitfinex-derivatives","BNBF0:USTF0",1747966749136,0.94308295,690.58,689.35,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966749336,0.94308295,690.58,689.63,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966749536,0.94308295,690.58,689.64,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966749837,0.94308295,690.57,689.65,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966750438,0.94308295,690.57,689.66,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966750838,0.94308295,690.57,689.67,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966751138,0.94308295,690.57,689.68,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966751439,0.94308295,690.56,689.68,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966751739,0.94308295,690.56,689.69,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966752639,0.94308295,690.56,689.7,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966752840,1.08467164,690.52,689.71,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966753237,1.08467164,690.52,689.72,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966753534,0.94308295,690.51,689.72,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966753740,0.94308295,690.51,689.73,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966754041,0.94308295,690.51,689.74,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966754440,0.94308295,690.51,689.75,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966754641,0.94308295,690.51,689.76,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966755240,0.94308295,690.51,689.77,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966755441,0.94308295,690.5,689.78,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966755939,0.94308295,690.5,689.79,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966756639,0.94308295,690.49,689.8,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966756936,0.94308295,690.49,689.81,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966757439,0.94308295,690.49,689.82,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966757739,0.94308295,690.48,689.83,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966758242,0.94308295,690.48,689.84,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966758943,0.94308295,690.47,689.85,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966759344,0.94308295,690.47,689.86,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966759843,0.94308295,690.47,689.87,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966760043,0.94308295,690.46,689.88,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966760541,0.94308295,690.46,689.89,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966760942,0.94308295,690.46,689.9,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966761539,0.94308295,690.45,689.91,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966762045,0.94308295,690.45,689.92,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966762344,0.94308295,690.45,689.93,1.03272714]
["bitfinex-derivatives","BNBF0:USTF0",1747966762846,0.94308295,690.45,689.48,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966763046,0.94308295,690.44,689.94,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966763243,0.94308295,690.44,689.95,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966763647,0.94308295,690.44,689.96,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966764142,0.94308295,690.44,689.97,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966764342,0.94308295,690.43,689.97,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966764542,0.94308295,690.43,689.98,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966764847,0.94308295,690.43,689.99,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966765342,0.94308295,690.43,690.0,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966765742,1.08467164,690.47,690.0,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966765743,0.94308295,690.42,690.0,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966765945,0.94308295,690.42,690.01,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966766443,0.94308295,690.42,690.02,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966766747,0.94308295,690.41,690.02,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966767152,0.94308295,690.41,690.03,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966767747,0.94308295,690.4,690.03,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966767947,0.94308295,690.4,690.04,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966768349,0.94308295,690.4,690.05,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966768550,0.94308295,690.4,690.06,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966768946,0.94308295,690.39,690.07,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966769452,0.94308295,690.39,690.08,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966769648,0.94308295,690.39,690.09,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966770253,0.94308295,690.44,690.09,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966770454,2.02775459,690.44,690.1,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966770750,2.02775459,690.44,690.11,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966770950,2.02775459,690.44,690.12,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966771658,0.94308295,690.43,690.12,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966771857,0.94308295,690.43,690.13,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966772358,0.94308295,690.43,690.14,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966772759,0.94308295,690.43,690.15,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966773356,0.94308295,690.56,690.16,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966773862,0.94308295,690.56,690.17,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966774362,0.94308295,690.56,690.18,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966774763,0.94308295,690.56,690.19,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966774962,0.94308295,690.56,690.2,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966775662,2.16934329,690.91,688.48,3.02153614]
["bitfinex-derivatives","BNBF0:USTF0",1747966775663,0.94308295,690.55,690.21,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966775863,0.94308295,690.55,690.22,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966776564,0.94308295,690.55,690.23,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966777162,0.94308295,690.55,690.24,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966777365,0.94308295,690.76,690.24,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966777664,0.94308295,690.76,690.25,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966778561,0.94308295,690.75,690.26,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966778865,0.94308295,690.75,690.27,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966779568,0.94308295,690.75,690.28,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966779967,0.94308295,690.74,690.29,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966780171,2.02775459,690.74,690.29,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966780472,2.02775459,690.74,690.3,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966780771,2.02775459,690.74,690.31,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966780968,0.94308295,690.73,690.31,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966781174,0.94308295,690.73,690.32,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966781369,0.94308295,690.73,690.33,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966781672,0.94308295,690.73,690.34,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966782271,0.94308295,690.73,690.35,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966782571,0.94308295,690.72,690.35,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966782971,0.94308295,690.72,690.36,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966783473,0.94308295,690.72,690.37,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966783669,0.94308295,690.71,690.37,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966784172,0.94308295,690.71,690.38,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966784874,0.94308295,690.71,690.39,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966785474,1.08467164,690.67,690.39,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966785774,1.08467164,690.67,690.4,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966786174,1.08467164,690.67,690.41,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966786976,0.94308295,690.66,690.41,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966787174,0.94308295,690.66,690.42,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966787471,0.94308295,690.66,690.43,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966787977,0.94308295,690.66,690.44,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966788274,0.94308295,690.65,690.45,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966788676,0.94308295,690.65,690.46,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966788974,0.94308295,690.65,690.47,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966789170,1.08467164,690.67,690.47,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966789571,1.08467164,690.67,690.48,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966789971,1.08467164,690.67,690.49,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966790376,1.08467164,690.67,690.5,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966790576,0.94308295,690.66,690.5,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966791073,0.94308295,690.66,689.58,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966791074,0.94308295,690.66,690.51,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966791371,0.94308295,690.66,690.52,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966791675,0.94308295,690.66,690.53,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966791877,0.94308295,690.75,690.53,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966792176,0.94308295,690.75,690.54,1.03452134]
["bitfinex-derivatives","BNBF0:USTF0",1747966792376,0.94308295,690.75,689.58,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966792776,0.94308295,690.75,689.59,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966793379,1.08467164,690.66,689.83,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966793782,1.08467164,690.66,689.84,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966794279,1.08467164,690.66,689.85,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966794478,0.94308295,690.65,689.85,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966794676,0.94308295,690.65,689.86,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966794877,0.94308295,690.65,689.87,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966795381,0.94308295,690.65,689.88,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966795781,1.199,690.64,689.88,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966795980,1.199,690.64,689.89,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966796280,2.14208295,690.64,689.9,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966796579,2.14208295,690.64,689.91,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966797282,0.94308295,690.63,689.91,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966797482,0.94308295,690.63,689.92,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966797782,0.94308295,690.63,689.93,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966798181,0.94308295,690.63,689.94,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966798582,0.94308295,690.63,689.95,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966799183,0.94308295,690.63,689.96,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966799380,0.94308295,690.62,689.96,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966799578,0.94308295,690.62,689.97,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966799879,0.94308295,690.61,689.97,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966800183,0.94308295,690.61,689.98,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966800885,0.94308295,690.61,689.99,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966801386,1.08467164,690.39,690.0,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966801885,1.08467164,690.39,690.01,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966802489,1.08467164,690.39,690.02,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966802887,1.08467164,690.39,690.03,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966803389,0.94308295,690.38,690.04,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966803986,0.94308295,690.38,690.05,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966804386,1.08467164,690.46,690.06,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966804987,1.08467164,690.46,690.07,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966805187,0.94308295,690.45,690.07,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966805788,0.94308295,690.45,690.08,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966806185,0.94308295,690.45,690.09,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966806688,0.94308295,690.45,690.1,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966806988,0.94308295,690.44,690.1,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966807190,0.94308295,690.44,690.11,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966807885,0.94308295,690.44,690.12,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966808087,0.94308295,690.44,690.13,1.03130233]
["bitfinex-derivatives","BNBF0:USTF0",1747966808387,0.94308295,690.43,689.19,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966808990,0.94308295,690.43,689.2,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966809488,0.94308295,690.43,689.21,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966809790,1.08467164,690.37,689.22,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966810088,1.08467164,690.37,689.23,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966810291,1.08467164,690.37,689.24,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966810889,0.94308295,690.36,689.24,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966811088,0.94308295,690.36,689.25,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966811686,0.94308295,690.36,689.26,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966812189,0.94308295,690.36,689.27,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966812585,0.94308295,690.36,689.28,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966812890,1.08467164,690.38,689.28,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966813091,1.08467164,690.38,689.29,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966813785,1.08467164,690.38,689.3,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966814186,0.94308295,690.37,689.3,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966814489,0.94308295,690.37,689.31,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966815190,0.94308295,690.37,689.32,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966815586,0.94308295,690.37,689.33,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966815790,1.08467164,690.38,689.33,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966816286,1.08467164,690.38,689.34,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966816791,1.23278267,690.37,689.35,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966816991,0.28970392,690.36,689.35,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966817192,0.28970392,690.36,689.36,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966817694,0.28970392,690.36,689.37,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966818194,0.28970392,690.36,689.38,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966818693,0.28970392,690.36,689.39,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966818995,1.08467164,690.01,689.39,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966819196,0.28985507,690.0,689.4,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966819595,0.28985507,690.0,689.41,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966819894,0.28985507,690.0,689.42,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966820091,0.28985507,690.0,689.43,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966820296,0.94308295,689.99,689.43,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966820496,0.94308295,689.99,689.44,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966820796,0.94308295,689.99,689.45,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966821096,0.94308295,689.99,689.46,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966821597,0.94308295,689.99,689.47,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966822197,0.94308295,689.99,689.48,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966822698,0.94308295,689.99,689.49,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966823399,0.94308295,689.99,689.5,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966824296,0.94308295,689.99,689.51,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966824699,0.94308295,689.99,689.52,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966825099,0.94308295,689.99,689.53,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966825700,0.94308295,689.99,689.54,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966826001,0.94308295,689.99,689.55,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966826400,0.94308295,689.99,689.56,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966826800,0.94308295,689.99,688.69,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966826801,0.94308295,689.99,689.57,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966826997,0.28985507,690.0,689.58,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966827697,0.28985507,690.0,689.59,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966828201,0.28985507,690.0,689.6,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966828700,0.28985507,690.0,689.61,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966829100,0.28985507,690.0,689.62,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966829500,0.28985507,690.0,689.63,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966829701,0.28985507,690.0,689.64,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966830302,0.28985507,690.0,689.65,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966830702,0.28985507,690.0,689.66,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966831103,0.28985507,690.0,689.67,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966831601,0.28985507,690.0,689.68,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966832103,0.28985507,690.0,689.69,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966832404,0.28985507,690.0,689.7,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966833204,0.28985507,690.0,689.71,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966833603,0.28985507,690.0,689.26,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966833604,0.28985507,690.0,689.72,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966834204,0.28985507,690.0,689.73,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966834806,0.28985507,690.0,689.74,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966835604,1.364,690.09,689.75,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966836206,1.364,690.09,689.76,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966836906,1.364,690.09,689.77,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966837305,1.364,690.09,689.78,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966837806,1.364,690.09,689.79,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966838505,1.364,690.09,689.8,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966839005,1.364,690.09,689.81,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966839507,1.364,690.09,689.82,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966839906,1.364,690.09,689.83,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966841308,1.364,690.09,689.84,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966841502,1.364,690.09,689.85,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966842007,1.364,690.09,689.86,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966842408,1.364,690.09,689.87,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966842908,1.364,690.09,689.88,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966843109,1.364,690.09,689.89,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966843807,1.364,690.09,689.9,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966844005,1.364,690.09,689.91,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966844510,1.364,690.09,689.92,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966844705,1.364,690.09,689.93,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966845409,1.364,690.09,689.94,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966845809,0.49494469,690.09,689.95,1.03356809]
["bitfinex-derivatives","BNBF0:USTF0",1747966846406,0.49494469,690.09,689.41,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966846711,0.49494469,690.09,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1747966851416,0.49494469,690.09,689.43,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966851617,0.49494469,690.09,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966852016,0.49494469,690.09,689.45,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966852211,0.49494469,690.09,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1747966852511,0.49494469,690.09,689.47,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966852711,0.49494469,690.09,689.48,1.29162446]
["bitfinex-derivatives","BNBF0:USTF0",1747966852912,0.49494469,690.09,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747966853110,0.49494469,690.09,689.49,1.29162026]
["bitfinex-derivatives","BNBF0:USTF0",1747966853313,0.49494469,690.09,689.5,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966853515,0.49494469,690.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1747966853818,0.49494469,690.09,689.52,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966854320,0.49494469,690.09,689.53,1.29160343]
["bitfinex-derivatives","BNBF0:USTF0",1747966854619,0.49494469,690.09,689.54,1.29159922]
["bitfinex-derivatives","BNBF0:USTF0",1747966854818,0.49494469,690.09,689.55,1.29159502]
["bitfinex-derivatives","BNBF0:USTF0",1747966855012,0.49494469,690.09,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1747966855217,0.49494469,690.09,689.57,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966855414,0.49494469,690.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1747966855620,0.49494469,690.09,689.58,1.2915824]
["bitfinex-derivatives","BNBF0:USTF0",1747966856419,0.49494469,690.09,689.59,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966856620,0.49494469,690.09,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1747966856819,0.49494469,690.09,689.61,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966857017,0.49494469,690.09,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1747966857418,0.49494469,690.09,689.63,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966857620,0.49494469,690.09,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1747966857920,0.49494469,690.09,689.65,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966858115,0.49494469,690.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1747966858415,0.49494469,690.09,689.67,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966858620,0.49494469,690.09,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747966859121,0.49494469,690.09,689.69,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966859419,0.49494469,690.09,689.7,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966859821,0.49494469,690.09,689.71,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966860522,0.49494469,690.09,689.72,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966861020,0.49494469,690.09,689.73,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966861316,0.49494469,690.09,689.74,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966861922,0.49494469,690.09,689.75,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966862523,0.49494469,690.09,689.76,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966863224,0.25203876,691.02,689.77,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966863625,0.94486149,691.01,689.78,1.00155079]
["bitfinex-derivatives","BNBF0:USTF0",1747966864118,0.94486149,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747966865225,0.94486149,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747966866224,0.25203876,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747966866429,1.003,690.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747966881443,1.003,690.99,689.74,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966881742,1.003,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1747966883946,1.003,690.99,689.83,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966884240,1.003,690.99,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1747966886848,1.003,690.99,690.04,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966887048,1.003,690.99,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966900958,0.95605834,690.98,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966902359,0.95605834,690.97,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966903560,0.95605834,690.98,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966907263,1.003,690.99,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966908465,1.08467164,691.28,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966908663,1.08467164,691.34,690.08,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966909461,0.95917287,691.33,690.08,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966911165,0.95917287,691.32,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966911466,1.13,691.31,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966912166,0.95917287,691.3,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966913366,0.95917287,691.29,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966914369,1.13,691.31,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966914370,0.95917287,691.28,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747966915773,0.95917287,691.28,689.98,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966915972,0.95917287,691.3,690.13,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966918377,0.95917287,691.3,690.15,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966921575,0.95917287,691.3,690.26,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966924481,0.95917287,691.3,690.27,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966927789,1.08467164,691.28,689.71,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966929088,0.95917287,691.27,689.71,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966930190,1.13,691.31,689.71,1.7945797]
["bitfinex-derivatives","BNBF0:USTF0",1747966930488,1.13,691.31,689.33,0.45724296]
["bitfinex-derivatives","BNBF0:USTF0",1747966931288,1.08262273,691.05,690.25,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966932489,0.96187169,691.04,690.25,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966934186,1.13,691.31,690.25,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966934187,2.04449442,691.03,690.25,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966934491,2.04449442,691.03,690.0,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966935693,0.96187169,691.02,690.0,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966937387,0.96187169,691.02,690.02,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966937589,0.96187169,691.01,690.02,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966938996,0.96187169,691.06,690.02,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966940993,0.96187169,691.05,690.03,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966942595,0.96187169,691.04,690.03,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966943499,0.96187169,691.03,690.04,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966944495,0.96187169,691.02,690.04,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966946099,0.96187169,691.02,689.57,4.17874589]
["bitfinex-derivatives","BNBF0:USTF0",1747966946100,1.08262273,690.96,689.86,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966947794,0.96187169,690.95,689.86,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966948395,0.28946073,690.94,689.86,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966949101,1.08262273,690.9,689.22,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966949302,1.08262273,690.9,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1747966950101,0.96187169,690.89,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1747966951804,1.08262273,690.86,689.33,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966952005,1.08262273,690.86,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1747966952904,0.96187169,690.85,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1747966954504,0.96187169,690.84,689.37,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966954706,0.96187169,690.84,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966955803,0.96187169,690.83,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966958106,0.96187169,690.82,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966959406,1.08262273,690.86,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966959407,0.96187169,690.81,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966960908,0.96187169,690.8,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966962007,0.96187169,690.79,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966963808,0.28946073,690.94,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747966963809,0.96187169,690.78,689.39,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966964008,0.96187169,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747966964807,0.96187169,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747966966311,0.96187169,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747966967710,0.96187169,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747966969313,0.96187169,690.74,689.41,2.08061482]
["bitfinex-derivatives","BNBF0:USTF0",1747966970710,0.96187169,690.73,689.41,2.08061482]
["bitfinex-derivatives","BNBF0:USTF0",1747966971515,1.34,690.72,689.41,2.08061482]
["bitfinex-derivatives","BNBF0:USTF0",1747966972316,0.96187169,690.71,689.43,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966972614,0.96187169,690.71,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966973417,0.96187169,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966974915,1.34,690.72,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966974916,0.96187169,690.69,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966976018,0.96187169,690.68,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966978020,0.96187169,690.67,689.44,2.08060219]
["bitfinex-derivatives","BNBF0:USTF0",1747966978920,0.96187169,690.66,689.44,2.08060219]
["bitfinex-derivatives","BNBF0:USTF0",1747966980621,0.96187169,690.65,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966982116,0.96187169,690.64,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966983423,0.96187169,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966984022,0.96187169,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966985623,0.96187169,690.61,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966986519,0.96187169,690.6,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747966988522,0.96187169,690.59,689.48,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966988826,0.96187169,690.59,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747966989726,0.96187169,690.58,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747966991732,1.34,690.72,689.6,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966991927,1.34,690.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747966993131,0.96214955,690.71,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747966994734,0.96214955,690.7,689.69,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747966995033,0.96214955,690.7,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1747966995836,0.96214955,690.71,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1747967000540,0.96214955,690.71,689.74,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967000740,0.96214955,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967002943,0.96214955,690.71,689.83,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967006240,1.08262273,690.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967007643,1.192,690.52,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967008643,0.96214955,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967014749,0.96214955,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967016153,0.96214955,690.49,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967017351,0.96214955,690.48,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967018755,1.08262273,690.37,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967019956,0.96214955,690.36,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967021655,2.04477228,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967023755,0.96214955,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967025155,0.96214955,690.51,689.38,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967025355,0.96214955,690.51,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967026454,0.96214955,690.51,689.39,2.08062323]
["bitfinex-derivatives","BNBF0:USTF0",1747967028555,0.96214955,690.51,689.49,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967034960,0.96214955,690.51,689.5,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967037662,0.96214955,690.51,689.51,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967038563,0.96214955,690.51,689.52,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967039164,0.96214955,690.51,689.53,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967039364,0.96214955,690.51,689.54,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967039665,0.96214955,690.51,689.55,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967040064,0.96214955,690.51,689.56,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967040766,0.96214955,690.51,689.57,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967041063,0.96214955,690.51,689.58,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967041360,0.96214955,690.51,689.59,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967041966,0.96214955,690.51,689.6,1.01350808]
["bitfinex-derivatives","BNBF0:USTF0",1747967042161,0.96214955,690.51,689.52,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967043165,0.96214955,690.51,689.53,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967045261,0.96214955,690.51,689.52,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967047966,1.08262273,690.41,689.52,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967048268,1.08262273,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967048867,0.96214955,690.4,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967050069,1.08262273,690.42,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967051870,0.96214955,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967053066,1.08262273,690.43,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967054373,0.96214955,690.42,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967055673,1.08262273,690.43,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967056773,0.96214955,690.42,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967058373,1.08262273,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967059473,0.96214955,690.4,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967060782,1.08262273,690.3,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967062182,1.221,690.29,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967062383,2.18314955,690.29,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967063583,0.96214955,690.28,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967069587,1.08262273,690.11,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747967069786,1.08262273,690.11,688.86,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967069983,1.08262273,690.11,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967070685,0.96214955,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967072492,1.08262273,690.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967073388,0.96214955,690.12,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967074997,1.08262273,690.12,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967076298,1.08262273,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967078401,1.08262273,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967079400,0.96214955,690.05,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967081700,1.08262273,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967082703,0.96214955,689.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967083996,1.08262273,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967084202,1.08262273,689.84,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967085803,0.96214955,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967087703,1.08262273,689.92,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967089003,0.96214955,689.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967090003,1.08262273,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967091500,0.96214955,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967092809,1.08262273,689.94,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967094406,0.96214955,689.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967095807,0.96214955,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967097606,0.96214955,690.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967097808,0.28974169,690.27,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967099211,1.08262273,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967100512,0.96214955,690.05,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967102109,1.08262273,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967103710,0.96214955,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967105109,1.08262273,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967106212,0.96214955,690.05,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967107717,1.08262273,690.02,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967109713,0.96214955,690.01,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967111115,1.08262273,690.04,688.89,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967112312,0.96214955,690.03,688.89,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967113117,0.96214955,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967113516,1.08262273,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967114318,0.96214955,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967115116,1.08262273,690.05,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967115916,2.03814955,690.04,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967117318,0.96214955,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967120316,1.08262273,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967121317,0.96214955,690.01,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967122918,1.08262273,690.0,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967124218,0.96214955,689.99,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967125519,1.076,690.04,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967125520,1.08262273,689.95,688.92,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967128123,1.08262273,689.91,688.98,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967131021,0.96214955,690.0,688.9,2.08082958]
["bitfinex-derivatives","BNBF0:USTF0",1747967131220,0.96214955,690.03,688.9,2.08082958]
["bitfinex-derivatives","BNBF0:USTF0",1747967133629,0.96214955,690.03,689.05,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967136230,0.96214955,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967136231,0.96214955,690.03,689.08,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967139731,0.96214955,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967145135,0.96214955,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967145935,0.96214955,690.01,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967147534,0.96214955,690.0,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967148435,0.96214955,689.99,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967150136,1.08262273,689.89,689.06,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967153036,1.08262273,689.89,689.04,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967155134,0.96214955,689.94,688.91,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967156039,0.96214955,689.93,688.91,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967157645,0.96214955,689.92,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967158942,1.08262273,689.93,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967160648,1.08262273,689.93,689.01,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967163851,1.08262273,689.93,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747967163852,2.04477228,690.0,689.05,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967164653,0.96214955,689.99,689.05,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967166348,1.08262273,690.01,689.07,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967166552,0.97,689.98,689.07,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967167255,0.96214955,689.97,689.07,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967169449,0.96214955,689.97,689.14,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967171456,0.96214955,689.97,689.13,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967174958,0.96214955,689.97,688.96,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967175159,0.96214955,689.97,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1747967177760,0.96214955,689.97,689.16,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967180462,0.96214955,689.97,689.22,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967182966,0.96214955,689.97,689.16,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967185366,0.96214955,689.97,689.0,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967185567,0.96214955,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1747967189764,0.97,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1747967191272,0.97,689.98,689.12,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967191473,0.97,689.98,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1747967193574,0.97,689.98,689.16,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967193774,0.97,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747967196170,0.97,689.98,689.39,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967199381,0.97,689.98,689.37,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967200881,0.97,689.98,689.37,2.08063165]
["bitfinex-derivatives","BNBF0:USTF0",1747967201079,0.97,689.98,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967208680,1.08262273,690.62,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967209283,0.96362517,690.61,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967210386,0.96362517,690.6,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967211686,1.091,690.59,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967213188,0.96362517,690.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967214390,0.96362517,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967218193,0.96362517,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967218694,1.08262273,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967219896,0.96362517,690.51,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967222105,1.08262273,690.44,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967223500,0.96362517,690.43,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967225006,1.08262273,690.42,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967226507,0.96362517,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967228103,1.08262273,690.39,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967229109,0.96362517,690.38,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967230510,1.08262273,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967232211,0.96362517,690.4,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967233512,1.08262273,690.42,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967235116,0.96362517,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967236611,1.08262273,690.41,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967237716,0.96362517,690.4,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967239320,1.08262273,690.39,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967240418,0.96362517,690.38,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967242117,1.08262273,690.37,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967243216,0.96362517,690.36,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967245424,1.08262273,690.26,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967246525,0.96362517,690.25,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967248528,0.96362517,690.24,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967249324,0.96362517,690.25,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967250929,2.0462479,690.25,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967252131,1.08262273,690.25,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967253433,1.08262273,690.28,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967256534,1.08262273,690.29,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967258635,1.371,690.28,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967259530,0.96362517,690.27,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967259834,1.08262273,690.2,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967262438,1.08262273,690.19,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967266638,0.96362517,690.18,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967268337,1.08262273,690.03,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967269642,1.08262273,690.03,688.97,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967269841,1.08262273,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967271149,1.08262273,690.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967272446,0.96362517,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967274448,1.08262273,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967275548,0.96362517,690.02,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967277147,1.08262273,690.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967278249,0.96362517,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967279350,1.08262273,690.05,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967281151,0.96362517,690.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967282554,1.08262273,690.06,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967283754,0.96362517,690.05,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967284954,1.08262273,690.09,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967286056,0.96362517,690.08,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967287359,1.08262273,690.1,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967288659,0.96362517,690.09,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967289961,1.08262273,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967291164,0.96362517,690.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967292465,1.08262273,690.13,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967293964,0.96362517,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967296160,1.08262273,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967297159,0.96362517,690.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967298469,1.08262273,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967299668,0.96362517,690.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967301371,1.08262273,690.1,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967303367,0.96362517,690.09,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967304163,1.121,690.08,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967304869,0.96362517,690.07,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747967307870,1.08262273,690.06,688.99,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967308670,1.08262273,690.06,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967309171,0.96362517,690.05,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967310673,1.08262273,690.06,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967311874,0.96362517,690.05,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967313672,1.08262273,690.06,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967315479,0.96362517,690.05,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967316578,1.08262273,690.03,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967318178,0.96362517,690.02,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967319482,1.08262273,689.9,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967320580,0.96362517,689.89,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967322281,1.078,689.88,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967322481,1.08262273,689.83,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967324083,0.96362517,689.82,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967325586,1.08262273,689.77,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747967326486,1.08262273,689.77,688.71,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967326882,0.96362517,689.76,688.71,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967328888,0.96362517,689.75,688.63,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967329083,0.96362517,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1747967330187,1.08262273,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1747967330188,0.96362517,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1747967331690,0.96362517,689.78,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1747967333390,1.08262273,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1747967334188,1.08262273,689.8,688.64,2.08093919]
["bitfinex-derivatives","BNBF0:USTF0",1747967334492,1.08262273,689.85,688.64,2.08093919]
["bitfinex-derivatives","BNBF0:USTF0",1747967335693,0.96362517,689.84,688.64,2.08093919]
["bitfinex-derivatives","BNBF0:USTF0",1747967337396,1.08262273,689.83,688.69,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967337589,1.08262273,689.83,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747967340696,1.08262273,689.81,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747967345601,1.08262273,689.82,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747967347296,0.96362517,689.81,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747967349004,2.0462479,689.87,688.7,2.08091389]
["bitfinex-derivatives","BNBF0:USTF0",1747967351008,1.08262273,689.86,688.7,2.08091389]
["bitfinex-derivatives","BNBF0:USTF0",1747967352307,0.96362517,689.85,688.7,2.08091389]
["bitfinex-derivatives","BNBF0:USTF0",1747967353404,0.96362517,689.87,688.74,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967353610,0.96362517,689.87,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967355510,0.96362517,689.87,688.76,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967355707,0.96362517,689.87,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1747967358319,0.96362517,689.87,688.82,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967358518,0.96362517,689.87,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747967361624,0.96362517,689.87,688.86,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967361824,0.96362517,689.87,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747967366121,0.96362517,689.87,688.88,1.79051169]
["bitfinex-derivatives","BNBF0:USTF0",1747967366325,0.96362517,689.87,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967367826,0.96362517,690.17,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967368827,0.28978787,690.16,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967369324,1.08262273,689.87,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967370330,0.96362517,689.86,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967370725,1.152,689.85,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967371931,0.96362517,689.84,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967374731,1.08262273,689.8,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967375727,0.96362517,689.79,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967377227,0.96362517,689.84,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967381535,1.152,689.85,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1747967383736,1.152,689.85,688.9,1.0112132]
["bitfinex-derivatives","BNBF0:USTF0",1747967383929,1.152,689.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1747967384338,1.152,689.85,689.14,1.79043177]
["bitfinex-derivatives","BNBF0:USTF0",1747967384535,1.152,689.85,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1747967384839,1.152,689.85,689.16,1.0112132]
["bitfinex-derivatives","BNBF0:USTF0",1747967385039,1.152,689.85,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747967386240,1.152,689.85,689.18,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967386538,1.152,689.85,689.19,1.29981264]
["bitfinex-derivatives","BNBF0:USTF0",1747967386735,1.152,689.85,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747967387341,1.152,689.85,689.21,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967387542,1.152,689.85,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747967388044,1.152,689.85,689.23,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967388245,1.152,689.85,689.24,1.29979159]
["bitfinex-derivatives","BNBF0:USTF0",1747967388445,1.152,689.85,689.25,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967389043,1.152,689.85,689.26,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967389645,1.152,689.85,689.27,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967390247,1.152,689.85,689.28,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967390744,1.152,689.85,689.29,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967391244,1.152,689.85,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747967391444,1.152,689.85,689.3,1.29976633]
["bitfinex-derivatives","BNBF0:USTF0",1747967391648,1.152,689.85,689.31,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967391843,1.152,689.85,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747967392142,1.152,689.85,689.33,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967392347,1.152,689.85,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1747967392548,1.152,689.85,689.34,1.2997495]
["bitfinex-derivatives","BNBF0:USTF0",1747967392849,1.152,689.85,689.35,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967393049,1.152,689.85,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1747967393850,1.152,689.85,689.37,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967394046,1.152,689.85,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747967394449,1.152,689.85,689.39,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967394651,1.152,689.85,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1747967395448,1.152,689.85,689.41,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967395650,1.152,689.85,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1747967395850,1.152,689.85,689.43,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967396052,1.152,689.85,689.43,1.29971162]
["bitfinex-derivatives","BNBF0:USTF0",1747967396350,1.152,689.85,689.44,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967396552,1.152,689.85,689.45,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967396853,1.08185947,690.65,689.45,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967397048,1.08185947,690.65,689.46,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967397355,1.08185947,690.65,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1747967397554,0.97861218,690.64,689.47,1.29969479]
["bitfinex-derivatives","BNBF0:USTF0",1747967397758,0.97861218,690.64,689.48,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967397961,0.97861218,690.64,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967398358,0.97861218,690.64,689.5,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967398655,0.97861218,690.64,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967398656,0.97861218,690.63,689.51,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967399150,0.97861218,690.63,689.52,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967399758,0.97861218,690.63,689.53,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967399955,0.97861218,690.62,689.54,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967400260,1.449,690.61,689.54,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967400451,1.449,690.61,689.55,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967400954,1.449,690.61,689.56,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967401352,1.449,690.61,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967401353,1.449,690.61,689.57,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967401556,0.97861218,690.6,689.57,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967401851,0.97861218,690.6,689.58,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967402355,0.97861218,690.6,689.59,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967402756,0.97861218,690.6,689.6,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967402958,0.97861218,690.59,689.6,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967403256,0.97861218,690.59,689.61,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967403556,0.97861218,690.59,689.62,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967403960,0.97861218,690.59,689.63,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967404258,0.97861218,690.58,689.63,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967404460,0.97861218,690.58,689.64,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967404958,0.97861218,690.58,689.65,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967405557,0.97861218,690.58,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967405558,0.97861218,690.58,689.66,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967405759,0.97861218,690.57,689.67,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967406057,0.97861218,690.57,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967406058,0.97861218,690.57,689.68,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967406359,0.97861218,690.57,689.69,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967406556,0.97861218,690.56,689.69,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967406757,0.97861218,690.56,689.7,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967406954,0.97861218,690.56,689.71,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967407554,0.97861218,690.56,689.72,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967407861,0.97861218,690.56,689.73,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967408155,0.97861218,690.55,689.73,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967408362,0.97861218,690.55,689.74,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967408760,0.97861218,690.55,689.75,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967409257,0.97861218,690.55,689.76,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967409463,0.97861218,690.54,689.76,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967409662,0.97861218,690.54,689.77,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967409965,0.97861218,690.54,689.78,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967410664,0.97861218,690.54,689.79,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967410868,0.97861218,690.53,689.79,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967411167,0.97861218,690.53,689.8,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967411566,0.97861218,690.53,689.81,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967411770,0.97861218,690.53,689.82,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967412167,0.97861218,690.53,689.83,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967412362,0.97861218,690.52,689.83,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967412867,0.97861218,690.52,689.84,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967413773,0.97861218,690.52,689.85,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967414274,0.97861218,690.51,689.85,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967414673,0.97861218,690.51,689.86,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967414975,0.97861218,690.5,689.86,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967415176,0.97861218,690.5,689.87,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967415573,0.97861218,690.5,689.88,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967415875,0.97861218,690.5,689.89,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967416377,0.97861218,690.5,689.9,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967416575,0.97861218,690.49,689.9,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967416769,0.97861218,690.49,689.91,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967417175,0.97861218,690.49,689.92,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967417675,0.97861218,690.48,689.92,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967417974,0.97861218,690.48,689.93,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967418474,0.97861218,690.48,689.94,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967418770,0.97861218,690.48,689.95,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967419079,0.97861218,690.48,689.96,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967419272,0.97861218,690.47,689.96,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967419470,0.97861218,690.47,689.97,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967419876,0.97861218,690.47,689.98,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967420377,0.97861218,690.47,689.99,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967420777,0.97861218,690.46,689.99,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967420975,0.97861218,690.46,690.0,1.00961691]
["bitfinex-derivatives","BNBF0:USTF0",1747967421578,0.97861218,690.46,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967422280,0.97861218,690.45,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967424182,0.97861218,690.44,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967425482,0.97861218,690.43,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967426388,0.97861218,690.42,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967428185,0.97861218,690.41,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967429584,0.97861218,690.4,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967430786,0.97861218,690.39,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967432283,0.97861218,690.38,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967434186,0.97861218,690.37,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967435687,0.97861218,690.4,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967437293,1.08185947,690.37,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967438587,0.97861218,690.36,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967442096,1.08185947,690.41,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967443493,2.06047165,690.4,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967444400,1.08185947,690.4,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967446703,0.97861218,690.39,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967448306,0.97861218,690.38,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967449608,0.97861218,690.37,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967452511,1.08185947,690.35,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967454110,0.97861218,690.34,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967455014,0.97861218,690.49,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967456002,1.44,690.48,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967456203,0.97861218,690.47,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967467821,0.97861218,690.47,689.53,1.79043177]
["bitfinex-derivatives","BNBF0:USTF0",1747967470224,0.97861218,690.47,689.54,1.01190821]
["bitfinex-derivatives","BNBF0:USTF0",1747967470521,0.97861218,690.47,689.55,1.01190821]
["bitfinex-derivatives","BNBF0:USTF0",1747967470918,0.97861218,690.47,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747967478120,0.97861218,690.47,689.5,1.01294674]
["bitfinex-derivatives","BNBF0:USTF0",1747967478726,0.97861218,690.47,689.51,1.01294674]
["bitfinex-derivatives","BNBF0:USTF0",1747967479025,0.97861218,690.47,689.52,1.01294674]
["bitfinex-derivatives","BNBF0:USTF0",1747967479725,0.97861218,690.47,689.53,1.01294674]
["bitfinex-derivatives","BNBF0:USTF0",1747967480027,0.97861218,690.47,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747967480226,0.97861218,690.47,689.55,1.01294674]
["bitfinex-derivatives","BNBF0:USTF0",1747967480726,0.97861218,690.47,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747967484336,0.97861218,690.47,689.55,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967484934,0.97861218,690.47,689.56,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967485234,0.97861218,690.47,689.57,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967485739,0.97861218,690.47,689.58,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967486141,0.97861218,690.47,689.59,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967486740,0.97861218,690.47,689.6,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967487240,0.97861218,690.47,689.61,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967487542,0.97861218,690.47,689.62,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967488043,0.97861218,690.47,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747967488044,0.97861218,690.47,689.63,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967488540,0.97861218,690.47,689.64,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967488740,0.97861218,690.47,689.65,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967489141,0.97861218,690.47,689.66,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967489442,0.97861218,690.47,689.67,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967489636,0.97861218,690.47,689.68,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967490041,0.97861218,690.47,689.69,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967490641,0.97861218,690.47,689.7,1.01217237]
["bitfinex-derivatives","BNBF0:USTF0",1747967491042,0.97861218,690.47,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747967494848,0.97861218,690.47,689.55,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967495445,0.97861218,690.47,689.56,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967495847,0.97861218,690.47,689.57,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967496045,0.97861218,690.47,689.58,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967496547,0.97861218,690.47,689.59,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967497043,0.97861218,690.47,689.6,1.01186223]
["bitfinex-derivatives","BNBF0:USTF0",1747967497350,0.97861218,690.47,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747967503954,0.97861218,690.47,689.55,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967504363,0.97861218,690.52,689.55,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967504679,0.97861218,690.52,689.56,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967504967,0.97861218,690.52,689.57,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967505163,0.97861218,690.52,689.58,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967505355,1.273,690.51,689.58,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967505661,0.97861218,690.5,689.59,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967505859,0.97861218,690.5,689.6,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967506055,0.97861218,690.5,689.61,1.01255111]
["bitfinex-derivatives","BNBF0:USTF0",1747967506553,0.97861218,690.5,688.62,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747967506756,0.97861218,690.5,688.6,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967507258,0.97861218,690.5,688.85,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967508458,0.97861218,690.49,688.85,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967509662,0.97861218,690.48,688.85,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967510779,0.97861218,690.47,688.85,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967512366,1.273,690.51,688.54,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747967512367,1.08185947,690.44,688.54,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747967513564,0.97861218,690.43,688.54,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747967513763,0.97861218,690.43,688.55,1.01596252]
["bitfinex-derivatives","BNBF0:USTF0",1747967514262,0.97861218,690.43,688.56,1.01596252]
["bitfinex-derivatives","BNBF0:USTF0",1747967514572,0.97861218,690.43,688.57,1.01596252]
["bitfinex-derivatives","BNBF0:USTF0",1747967514966,1.08185947,690.21,688.57,1.01596252]
["bitfinex-derivatives","BNBF0:USTF0",1747967515263,1.08185947,690.21,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967516266,0.97861218,690.2,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967517767,0.97861218,690.19,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967519264,0.97861218,690.24,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967521470,0.97861218,690.23,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967522769,0.97861218,690.22,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967524665,1.08185947,690.24,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967526573,0.97861218,690.23,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967527871,1.08185947,690.24,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967528070,1.08185947,690.33,688.33,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967529277,0.97861218,690.32,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1747967530678,1.08185947,690.41,688.7,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967530976,1.08185947,690.41,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747967531875,0.97861218,690.4,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747967534084,1.151,690.39,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747967535580,0.97861218,690.38,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747967556096,1.151,690.39,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747967559000,0.99591135,690.38,688.73,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967559196,0.99591135,690.38,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967560697,0.99591135,690.37,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967562298,0.99591135,690.36,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967563899,0.99591135,690.35,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967565502,0.99591135,690.34,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967566800,0.99591135,690.33,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967568197,1.151,690.39,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967569603,0.99551753,690.38,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967570906,1.151,690.39,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967572303,1.08185947,690.67,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747967573707,2.07951317,690.66,689.0,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747967573908,2.07951317,690.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967574707,0.9976537,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967575807,1.455,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967576202,0.9976537,690.63,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967584514,1.08185947,690.62,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967585807,0.9976537,690.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967587110,2.07951317,690.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967588517,0.9976537,690.59,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967590015,2.07951317,690.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967591120,0.9976537,690.57,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967592527,1.08185947,690.53,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967594825,0.9976537,690.52,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967595924,1.185,690.51,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967596527,0.9976537,690.5,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967598426,0.9976537,690.49,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967599728,0.9976537,690.48,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967602129,0.9976537,690.47,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967603230,0.9976537,690.46,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967605129,0.9976537,690.5,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967608631,1.185,690.51,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967616437,1.185,690.51,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967626947,1.08185947,690.88,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967627346,0.99365136,690.87,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967629249,0.99365136,690.86,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967630752,1.253,690.85,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967631351,0.99365136,690.84,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967638461,0.99365136,690.83,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967639870,0.99365136,690.82,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967640761,0.99365136,690.81,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967643763,0.99365136,690.8,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967651673,0.99365136,690.79,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747967652874,0.99365136,690.78,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967654174,1.08185947,690.79,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967655474,0.99365136,690.78,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967656471,0.99365136,690.77,689.02,3.27474318]
["bitfinex-derivatives","BNBF0:USTF0",1747967658179,0.99365136,690.76,689.67,1.7904642]
["bitfinex-derivatives","BNBF0:USTF0",1747967658378,0.99365136,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747967659083,0.99365136,690.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747967660984,0.99365136,690.74,689.7,1.7904642]
["bitfinex-derivatives","BNBF0:USTF0",1747967661181,0.99365136,690.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967662283,0.99365136,690.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967663484,1.253,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967663485,0.99365136,690.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967664379,0.99365136,690.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967665886,0.99365136,690.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967666887,0.99365136,690.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967668387,0.99365136,690.68,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967669589,0.99365136,690.67,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967670983,0.99365136,690.66,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967672185,0.99365136,690.65,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967672888,1.356,690.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967674090,0.99365136,690.63,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967675589,0.99365136,690.62,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967677189,0.99365136,690.61,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967678989,0.99365136,690.6,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967680290,0.99365136,690.59,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967682595,0.99365136,690.63,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967683694,0.99365136,690.62,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967685095,0.99365136,690.61,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967686189,0.99365136,690.6,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967686790,1.033,690.59,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967687094,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967688496,0.99365136,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967690298,0.99365136,690.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967691000,0.99365136,690.55,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967692497,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967694005,0.99365136,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967695705,0.99365136,690.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967697706,0.99365136,690.55,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967698806,0.99365136,690.54,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967699806,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967701508,0.99365136,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967702407,0.99365136,690.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967704108,0.99365136,690.55,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967705508,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967706612,0.99365136,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967707611,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967710112,0.99365136,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967712011,0.99365136,690.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967712712,0.99365136,690.55,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967713914,0.99365136,690.54,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967715014,0.99365136,690.53,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967716516,0.99365136,690.52,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967718116,0.99365136,690.51,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967719518,0.99365136,690.5,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967720719,0.99365136,690.49,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967721621,0.99365136,690.48,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967722722,0.99365136,690.47,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967724223,0.99365136,690.46,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967725626,0.99365136,690.45,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967726826,0.99365136,690.44,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967728227,0.99365136,690.43,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967729427,0.99365136,690.42,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967730224,0.99365136,690.41,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967731633,0.99365136,690.4,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967733426,0.99365136,690.39,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967735031,0.99365136,690.38,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967736230,0.99365136,690.37,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967737632,0.99365136,690.36,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967738831,0.99365136,690.35,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967740530,0.99365136,690.34,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967741332,0.99365136,690.33,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967742534,0.99365136,690.32,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967743734,0.99365136,690.31,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967745235,0.99365136,690.3,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967746438,0.99365136,690.58,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967747438,1.332,690.57,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967748138,0.99365136,690.56,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967749642,0.99365136,690.55,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967751542,0.99365136,690.54,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967752940,0.99365136,690.53,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967754440,0.99365136,690.52,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967755547,0.99365136,690.51,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967756942,0.99365136,690.5,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967758546,0.99365136,690.49,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967759650,0.99365136,690.48,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967761245,0.99365136,690.47,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967762346,0.99365136,690.46,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967763654,0.99365136,690.45,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967764955,0.99365136,690.44,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967765954,0.99365136,690.43,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967767457,0.99365136,690.42,689.77,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967768754,0.99365136,690.41,689.77,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967769454,1.4,690.4,689.77,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967769754,0.99365136,690.39,689.83,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967772260,0.99365136,690.38,689.83,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967773962,1.4,690.4,689.84,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967775061,0.99031068,690.39,689.84,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967776457,1.4,690.4,689.83,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967779165,0.99000445,690.39,689.79,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967780364,0.99000445,690.38,689.79,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967782367,1.4,690.4,689.8,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967783561,0.98984496,690.39,689.8,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967784766,0.98984496,690.38,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967785966,0.98984496,690.37,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1747967787871,1.4,690.4,689.73,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967790767,1.4,690.4,689.75,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967791472,1.4,690.4,689.75,2.08293876]
["bitfinex-derivatives","BNBF0:USTF0",1747967793577,1.4,690.4,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967793578,0.98813153,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967795071,0.98813153,690.38,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967796880,0.98813153,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967798381,0.98813153,690.39,689.76,1.01685068]
["bitfinex-derivatives","BNBF0:USTF0",1747967798677,0.98813153,690.39,689.77,1.01685068]
["bitfinex-derivatives","BNBF0:USTF0",1747967799082,0.98813153,690.39,689.78,1.01685068]
["bitfinex-derivatives","BNBF0:USTF0",1747967799780,0.98813153,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967802584,1.4,690.4,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967802778,1.4,690.4,689.81,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967805987,0.98761991,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967806687,1.4,690.4,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967809486,0.98780054,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967811191,0.98780054,690.38,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967812691,0.98780054,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967814595,0.98780054,690.39,689.78,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967816995,0.98780054,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967817592,0.98780054,690.39,689.76,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967817795,0.98780054,690.39,689.77,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967818399,1.4,690.4,689.77,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967818696,1.4,690.4,689.78,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967818997,1.4,690.4,689.79,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967819296,1.4,690.4,689.8,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967819496,1.4,690.4,689.81,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967819796,1.4,690.4,689.82,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967820097,1.4,690.4,689.83,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967820898,1.4,690.4,689.84,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967821409,1.4,690.4,689.85,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967821602,1.08185947,690.73,689.85,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967822101,1.08185947,690.73,689.86,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967822602,1.08185947,690.73,689.87,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967823703,1.08185947,690.73,689.88,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967824004,1.179,690.72,690.0,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967824303,1.179,690.72,690.01,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967824903,1.179,690.72,690.02,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967825105,1.179,690.72,690.03,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967825605,0.98767588,690.71,690.03,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967825800,0.98767588,690.71,690.04,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967826005,0.98767588,690.71,690.05,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967826405,0.98767588,690.71,690.06,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967826602,0.98767588,690.71,690.07,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967826906,1.179,690.72,690.07,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967827106,1.179,690.72,690.08,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967827406,1.179,690.72,690.09,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967827808,1.179,690.72,690.1,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967828102,1.179,690.72,690.11,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967828809,1.179,690.72,690.12,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967829510,1.179,690.72,690.13,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967829912,1.179,690.72,690.14,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967830711,1.179,690.72,690.15,1.01874544]
["bitfinex-derivatives","BNBF0:USTF0",1747967830911,1.179,690.72,690.13,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967832511,1.179,690.72,690.14,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967832912,1.179,690.72,690.15,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967833513,1.179,690.72,690.16,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967834212,1.179,690.72,690.17,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967834812,1.179,690.72,690.18,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967835313,1.179,690.72,690.19,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967835510,1.179,690.72,690.2,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967835714,1.179,690.72,690.21,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967836210,1.179,690.72,690.22,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967836616,1.179,690.72,690.23,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967837316,1.179,690.72,690.24,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967837817,1.179,690.72,690.25,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967838021,1.179,690.72,690.26,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967838518,1.179,690.72,690.27,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967839019,1.179,690.72,690.28,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967839619,1.179,690.72,690.29,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967840220,1.179,690.72,690.3,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967841221,1.179,690.72,690.31,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967842118,1.179,690.72,690.32,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967842619,1.179,690.72,690.33,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967843226,1.179,690.72,690.34,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967843724,1.179,690.72,690.35,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967843925,1.179,690.72,690.36,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967844625,1.179,690.72,690.37,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967845327,1.179,690.72,690.38,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967845921,1.179,690.72,690.39,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967846326,1.179,690.72,690.4,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967846827,1.179,690.72,690.41,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967847226,1.179,690.72,690.42,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967847826,1.179,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1747967847827,1.179,690.72,690.43,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967848223,1.179,690.72,690.44,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967848622,1.179,690.72,690.45,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967849123,1.179,690.72,690.46,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967849624,1.179,690.72,690.47,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967850227,1.179,690.72,690.48,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967850625,1.179,690.72,690.49,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967851649,1.179,690.72,690.5,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967852230,1.179,690.72,690.51,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967852631,1.179,690.72,690.52,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967853029,1.179,690.72,690.53,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967853631,1.179,690.72,690.54,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967854027,1.179,690.72,690.55,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967854431,1.179,690.72,690.56,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967854729,1.179,690.72,690.57,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967855227,1.179,690.72,690.58,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967855833,1.179,690.72,690.59,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967856331,1.179,690.72,690.6,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967856833,1.179,690.72,690.61,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967857036,1.179,690.72,690.62,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967857535,1.179,690.72,690.63,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967857733,1.179,690.72,690.64,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967858234,1.179,690.72,690.65,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967858631,1.179,690.72,690.66,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967859035,1.179,690.72,690.67,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967859535,1.179,690.72,690.68,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967860233,1.179,690.72,690.69,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967860738,1.179,690.72,690.7,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967861030,1.08185947,691.18,690.71,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967861437,1.08185947,691.18,690.72,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967861836,2.04926403,691.17,690.73,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967862631,2.04926403,691.17,690.74,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967863036,0.96740456,691.16,690.74,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967863237,0.96740456,691.16,690.75,1.02215911]
["bitfinex-derivatives","BNBF0:USTF0",1747967863639,0.96740456,691.16,689.88,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967863839,0.96740456,691.16,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1747967864139,0.96740456,691.16,689.9,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967864340,0.96740456,691.16,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747967864740,1.08185947,691.04,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747967865034,1.08185947,691.04,689.92,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967865234,1.08185947,691.04,689.93,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967865641,0.96740456,691.03,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1747967865840,0.96740456,691.03,689.94,1.31196255]
["bitfinex-derivatives","BNBF0:USTF0",1747967866142,0.96740456,691.03,689.95,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967866336,0.96740456,691.03,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1747967866737,0.96740456,691.03,689.97,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967866942,0.96740456,691.03,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1747967867342,0.96740456,691.03,689.99,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967867840,1.08185947,691.04,690.0,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967868245,1.08185947,691.04,690.01,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967868739,0.96740456,691.03,690.02,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967869043,0.96740456,691.03,690.03,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967869643,0.96740456,691.03,690.04,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967870044,1.08185947,691.05,690.05,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967870339,1.08185947,691.05,690.06,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967870744,1.08185947,691.05,690.07,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967871245,1.08185947,691.05,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1747967871246,0.96740456,691.04,690.08,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967871844,0.96740456,691.04,690.09,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967872239,0.96740456,691.04,690.1,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967872547,0.96740456,691.04,690.11,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967872845,0.96740456,691.03,690.11,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967873045,0.96740456,691.03,690.12,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967873444,0.96740456,691.03,690.13,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967873846,1.08185947,691.06,690.13,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967874046,1.08185947,691.06,690.14,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967874243,1.08185947,691.06,690.15,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967874546,1.08185947,691.06,690.16,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967874947,1.08185947,691.06,690.17,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967875249,0.96740456,691.05,690.18,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967876149,0.96740456,691.05,690.19,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967876450,0.96740456,691.05,690.2,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967876749,0.96740456,691.21,690.2,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967877245,0.96740456,691.21,690.21,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967877649,0.96740456,691.21,690.22,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967878052,1.08185947,691.19,690.22,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967878351,1.08185947,691.19,690.23,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967878748,1.08185947,691.19,690.24,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967879152,1.08185947,691.19,690.25,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967879352,0.96740456,691.18,690.25,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967879652,0.96740456,691.18,690.26,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967879953,0.96740456,691.18,690.27,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967880554,0.96740456,691.18,690.28,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967880855,1.08185947,691.09,690.28,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967881150,1.08185947,691.09,690.29,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967882053,1.08185947,691.09,690.3,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967882254,0.96740456,691.08,690.3,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967882557,0.96740456,691.08,690.31,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967882755,0.96740456,691.08,690.32,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967883455,0.96740456,691.08,690.33,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967883856,0.96740456,691.08,690.34,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967884155,1.08185947,691.06,690.34,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967884354,1.08185947,691.06,690.35,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967884655,1.08185947,691.06,690.36,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967884956,2.04926403,691.06,690.37,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967885454,2.04926403,691.06,690.38,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967885755,2.04926403,691.06,690.39,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967886260,2.04926403,691.06,690.4,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967886560,1.08185947,691.16,690.4,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967886761,1.08185947,691.16,690.41,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967886962,1.08185947,691.16,690.42,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967887665,0.96740456,691.15,690.43,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967888065,0.96740456,691.15,690.44,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967888563,0.96740456,691.15,690.45,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967888865,0.96740456,691.15,690.46,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967889064,1.08185947,691.2,690.46,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967889563,1.08185947,691.2,690.47,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967889864,1.08185947,691.2,690.48,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967890062,1.08185947,691.2,690.49,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967890460,1.08185947,691.2,690.5,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967891064,1.08185947,691.2,690.51,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967891563,1.08185947,691.2,690.52,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967892066,1.08185947,691.2,690.53,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967892468,1.08185947,691.2,690.54,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967893067,1.08185947,691.2,690.55,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967893267,0.96740456,691.33,690.55,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967893667,0.96740456,691.33,690.56,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967894062,0.96740456,691.33,690.57,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967894475,1.08185947,691.38,690.58,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967894674,1.08185947,691.38,690.59,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967895173,1.08185947,691.38,690.6,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967895574,1.08185947,691.38,690.61,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967895874,1.08185947,691.38,690.62,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967896075,0.96740456,691.37,690.62,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967896270,0.96740456,691.37,690.63,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967896975,0.96740456,691.37,690.64,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967897175,0.96740456,691.37,690.65,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967897474,0.96740456,691.37,690.66,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967897874,1.08185947,691.48,690.66,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967898176,1.08185947,691.48,690.67,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967898976,1.08185947,691.48,690.68,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967899176,1.08185947,691.45,690.68,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967899476,1.08185947,691.45,690.69,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967899778,1.08185947,691.45,690.7,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967899978,0.96740456,691.44,690.7,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967900182,0.96740456,691.44,690.71,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967900675,0.96740456,691.44,690.72,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967901181,0.96740456,691.44,690.73,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967901680,0.96740456,691.44,690.74,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967901982,0.96740456,691.44,690.75,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967902282,0.96740456,691.47,690.76,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967902783,0.96740456,691.47,690.77,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967903383,0.96740456,691.47,690.32,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967903384,0.96740456,691.47,690.78,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967904084,0.96740456,691.47,690.79,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967904383,0.96740456,691.47,690.8,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967904784,0.96740456,691.47,690.81,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967904984,0.96740456,691.52,690.81,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967905281,0.96740456,691.52,690.82,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967905785,0.96740456,691.52,690.83,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967906086,0.96740456,691.52,690.84,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967906286,0.96740456,691.52,690.85,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967906587,0.96740456,691.52,690.86,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967907185,0.96740456,691.52,690.87,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967907688,0.96740456,691.52,690.88,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967908182,0.96740456,691.52,690.89,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967908487,0.96740456,691.52,690.9,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967908887,0.96740456,691.52,690.91,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967909087,0.96740456,691.52,690.92,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967909785,0.96740456,691.52,690.93,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967910191,0.96740456,691.52,690.94,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967910386,1.08185947,691.48,690.94,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967910985,1.08185947,691.48,690.95,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967911390,1.08185947,691.48,690.96,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967911591,0.96740456,691.47,690.96,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967911992,0.96740456,691.47,690.97,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967912288,0.96740456,691.47,690.98,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967913095,2.04926403,691.47,690.98,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967913296,2.04926403,691.47,690.99,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967913796,2.04926403,691.47,691.0,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967914391,2.04926403,691.47,691.01,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967914595,0.96740456,691.46,691.01,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967914799,0.96740456,691.46,691.02,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967915191,0.96740456,691.46,691.03,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967915390,0.96740456,691.46,691.04,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967916000,0.96740456,691.46,691.05,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967916701,0.96740456,691.46,691.06,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967916894,0.96740456,691.5,691.06,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967917199,0.96740456,691.5,691.07,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967917798,0.96740456,691.5,691.08,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967918602,0.96740456,691.5,691.09,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967919302,0.96740456,691.5,691.1,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967919998,0.96740456,691.5,691.11,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967920494,0.96740456,691.5,691.12,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967921500,0.96740456,691.5,691.13,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967921798,0.96740456,691.5,691.14,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967922395,0.96740456,691.5,691.15,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967922694,0.96740456,691.5,691.16,1.02208228]
["bitfinex-derivatives","BNBF0:USTF0",1747967923500,0.96740456,691.5,690.03,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967923696,0.96740456,691.5,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1747967923899,0.96740456,691.5,690.06,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967924100,0.96740456,691.5,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1747967924599,0.96740456,691.5,690.09,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967924800,0.96740456,691.55,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1747967925500,0.96740456,691.55,690.12,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967925702,0.96740456,691.55,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1747967925901,0.96740456,691.55,690.15,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967926098,0.96740456,691.55,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1747967926596,0.96740456,691.55,690.18,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967926801,0.96740456,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1747967927100,0.96740456,691.55,690.2,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967927303,0.96740456,691.55,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1747967927598,0.96740456,691.55,690.22,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967927802,0.96740456,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1747967928001,0.96740456,691.55,690.24,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967928299,0.96740456,691.55,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1747967928501,0.96740456,691.55,690.25,1.30867643]
["bitfinex-derivatives","BNBF0:USTF0",1747967929002,0.96740456,691.55,690.26,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967929203,0.96740456,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1747967929404,0.96740456,691.55,690.28,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967929605,0.96740456,691.55,690.35,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967929899,0.96740456,691.55,690.36,1.30863026]
["bitfinex-derivatives","BNBF0:USTF0",1747967930098,0.96740456,691.55,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1747967930298,0.96740456,691.55,690.38,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967930702,0.96740456,691.55,690.39,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967931003,0.96740456,691.55,690.4,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967931399,0.96740456,691.55,690.41,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967931704,1.08185947,691.54,690.41,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967932100,1.08185947,691.54,690.42,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967932303,1.08185947,691.54,690.43,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967932698,0.96740456,691.53,690.44,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967933004,0.96740456,691.53,690.45,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967933405,0.96740456,691.53,690.46,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967933907,0.96740456,691.53,690.47,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967934206,0.96740456,691.53,690.48,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967934407,2.04926403,691.55,690.48,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967934611,2.04926403,691.55,690.49,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967935011,2.04926403,691.55,690.5,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967935307,2.04926403,691.55,690.51,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967935812,2.04926403,691.55,690.52,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967936214,2.04926403,691.55,690.53,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967936613,2.04926403,691.55,690.54,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967937213,2.04926403,691.55,690.55,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967937514,1.08185947,691.53,690.55,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967937915,1.08185947,691.53,690.56,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967938414,1.08185947,691.53,690.38,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967938415,1.08185947,691.53,690.57,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967938814,1.08185947,691.53,690.58,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967939015,0.96740456,691.52,690.58,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967939212,0.96740456,691.52,690.59,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967939615,0.96740456,691.52,690.6,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967940217,0.96740456,691.52,690.61,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967940417,0.96740456,691.55,690.61,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967940614,0.96740456,691.55,690.62,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967940813,0.96740456,691.55,690.63,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967941320,0.96740456,691.55,690.64,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967941717,0.96740456,691.55,690.65,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967941920,0.96740456,691.54,690.65,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967942316,0.96740456,691.54,690.66,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967942618,0.96740456,691.54,690.67,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967943117,0.96740456,691.54,690.68,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967943619,0.96740456,691.53,690.68,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967943815,0.96740456,691.53,690.69,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967944320,0.96740456,691.53,690.7,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967944713,0.96740456,691.52,690.7,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967944918,0.96740456,691.52,690.71,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967945318,1.096,691.51,690.71,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967945519,1.096,691.51,690.72,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967945723,0.96740456,691.5,690.72,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967945924,0.96740456,691.5,690.73,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967946427,0.96740456,691.5,690.74,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967946928,0.96740456,691.49,690.74,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967947128,0.96740456,691.49,690.75,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967947530,0.96740456,691.49,690.76,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967947928,0.96740456,691.49,690.77,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967948229,0.96740456,691.49,690.78,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967948528,0.96740456,691.48,690.78,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967948827,0.96740456,691.48,690.79,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967949329,0.96740456,691.48,690.8,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967949728,0.96740456,691.48,690.81,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967949925,0.96740456,691.47,690.81,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967950230,0.96740456,691.47,690.82,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967950733,0.96740456,691.47,690.83,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967951026,0.96740456,691.47,690.84,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967951334,0.96740456,691.46,690.84,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967951631,0.96740456,691.46,690.85,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967951931,0.96740456,691.46,690.86,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967952531,0.96740456,691.46,690.87,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967952733,0.96740456,691.45,690.88,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967953032,0.96740456,691.45,690.89,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967953234,0.96740456,691.45,690.9,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967953434,0.96740456,691.45,690.91,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967953833,0.96740456,691.45,690.92,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967954234,0.96740456,691.45,690.93,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967954535,0.96740456,691.44,690.93,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967954933,0.96740456,691.44,690.94,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967955228,0.96740456,691.44,690.95,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967955934,0.96740456,691.44,690.96,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967956235,0.96740456,691.44,690.97,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967956535,0.96740456,691.43,690.97,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967956732,0.96740456,691.43,690.98,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967957336,0.96740456,691.43,690.99,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967957536,0.96740456,691.43,690.44,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967957537,0.96740456,691.43,691.0,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967957833,0.96740456,691.43,691.01,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967958241,0.96740456,691.48,691.01,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967958436,0.96740456,691.48,691.02,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967958634,0.96740456,691.48,691.03,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967958836,0.96740456,691.48,691.04,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967959037,0.96740456,691.47,691.05,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967959237,0.96740456,691.47,691.06,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967960038,0.96740456,691.47,691.07,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967960641,0.96740456,691.5,691.07,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967960838,0.96740456,691.5,691.08,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967961539,0.96740456,691.5,691.09,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967962038,0.96740456,691.49,691.09,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967962240,0.96740456,691.49,691.1,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967962639,0.96740456,691.49,691.11,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967963142,0.96740456,691.49,691.12,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967963634,0.96740456,691.48,691.12,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967963840,0.96740456,691.48,691.13,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967964241,0.96740456,691.48,691.14,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967964837,0.96740456,691.48,691.15,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967965041,0.96740456,691.47,691.15,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967965243,0.96740456,691.47,691.16,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967965641,0.96740456,691.47,691.17,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967966237,0.96740456,691.47,691.18,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967966438,0.96740456,691.5,691.19,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967966845,0.96740456,691.5,691.2,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967967042,0.96740456,691.5,691.21,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967967744,0.96740456,691.5,691.22,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967968239,0.96740456,691.5,691.23,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967968444,0.96740456,691.5,691.24,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967968844,0.96740456,691.5,691.25,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967969244,0.96740456,691.5,691.26,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967969846,0.96740456,691.5,691.27,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967970345,0.96740456,691.5,691.28,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967970548,0.96740456,691.49,691.28,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967970842,0.96740456,691.49,691.29,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967971445,0.96740456,691.49,691.3,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967972047,0.96740456,691.49,691.31,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967972247,0.96740456,691.48,691.31,1.01892634]
["bitfinex-derivatives","BNBF0:USTF0",1747967972742,0.96740456,691.48,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1747967972940,0.96740456,691.48,690.38,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967973146,0.96740456,691.48,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1747967973347,0.96740456,691.48,690.41,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967973645,0.96740456,691.48,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1747967973646,0.96740456,691.47,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1747967974052,0.96740456,691.47,690.44,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967974447,0.96740456,691.47,690.45,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967974650,0.96740456,691.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1747967975047,0.96740456,691.46,690.47,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967975244,0.96740456,691.46,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1747967975442,0.96740456,691.46,690.49,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967976052,0.96740456,691.46,690.5,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967976249,0.96740456,691.45,690.5,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967976746,0.96740456,691.45,690.51,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967976948,0.96740456,691.45,690.52,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967977252,0.96740456,691.45,690.53,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967977447,0.96740456,691.45,690.54,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967977641,0.96740456,691.45,690.55,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967977842,0.96740456,691.44,690.55,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967978248,0.96740456,691.44,690.56,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967978548,0.96740456,691.43,690.56,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967978751,0.96740456,691.43,690.57,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967979348,0.96740456,691.43,690.58,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967979950,0.96740456,691.43,690.59,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967980149,0.96740456,691.5,690.59,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967980450,0.96740456,691.5,690.6,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967980953,2.04926403,691.49,690.6,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967981150,2.04926403,691.49,690.61,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967981649,2.04926403,691.49,690.62,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967981949,0.96740456,691.48,690.63,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967982550,0.96740456,691.48,690.64,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967983245,0.96740456,691.48,690.65,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967983548,0.96740456,691.48,690.66,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967983753,0.96740456,691.5,690.66,2.81514073]
["bitfinex-derivatives","BNBF0:USTF0",1747967984050,0.96740456,691.5,690.67,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967984749,0.96740456,691.5,690.68,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967984949,0.96740456,691.5,690.69,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967985151,0.96740456,691.73,690.69,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967985652,0.96740456,691.73,690.7,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967985951,0.96740456,691.73,690.71,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967986751,1.08185947,691.81,690.72,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967987152,1.072,691.8,690.73,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967987448,1.072,691.8,690.74,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967988350,0.96740456,691.79,690.75,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967988549,0.96740456,691.79,690.76,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967988850,0.96740456,691.79,690.77,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967989261,0.96740456,691.79,690.68,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747967989262,0.96740456,691.79,690.78,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967989755,0.96740456,691.79,690.79,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967989951,0.96740456,691.79,690.8,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967990454,0.96740456,691.79,690.81,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967991155,0.96740456,691.79,690.82,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967991554,0.96740456,691.79,690.83,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967992054,0.96740456,691.79,690.84,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967992855,0.96740456,691.79,690.85,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967993150,0.96740456,691.79,690.86,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967993551,0.96740456,691.79,690.87,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967994056,0.96740456,691.79,690.88,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967994356,0.96740456,691.79,690.89,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967994558,0.96740456,691.79,690.9,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967994957,0.96740456,691.79,690.91,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967995360,0.96740456,691.79,690.92,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967995755,0.96740456,691.79,690.92,1.31163121]
["bitfinex-derivatives","BNBF0:USTF0",1747967996060,0.96740456,691.79,690.93,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967996664,0.96740456,691.79,690.94,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967996964,0.96740456,691.79,690.95,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967997566,0.96740456,691.79,690.96,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967998066,0.96740456,691.79,690.97,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967998567,0.96740456,691.79,690.98,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967998966,0.96740456,691.79,690.99,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967999367,0.96740456,691.79,691.0,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747967999666,0.96740456,691.79,691.01,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968000167,0.96740456,691.79,691.02,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968000471,0.96740456,691.79,691.03,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968000766,0.96740456,691.79,691.04,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968001467,0.96740456,691.79,691.05,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968001762,0.96740456,691.79,691.06,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968002069,0.96740456,691.79,691.07,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968002564,0.96740456,691.79,691.08,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968003067,0.96740456,691.79,691.09,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968003466,0.96740456,691.79,691.1,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968003660,0.96740456,691.79,691.11,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968004169,0.96740456,691.79,691.12,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968004369,0.96740456,691.79,691.13,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968004772,0.96740456,691.79,691.14,1.0221621]
["bitfinex-derivatives","BNBF0:USTF0",1747968005570,0.96740456,691.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968005772,0.96740456,691.79,691.15,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968006271,0.96740456,691.79,691.16,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968006671,0.96740456,691.79,691.17,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968007373,0.96740456,691.79,691.18,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968007767,0.96740456,691.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968007768,0.96740456,691.79,691.19,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968007972,0.96740456,691.79,691.2,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968008373,0.96740456,691.79,691.21,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968008873,0.96740456,691.79,691.22,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968009173,0.96740456,691.79,691.23,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968009374,0.96740456,691.79,691.24,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968009670,0.96740456,691.79,691.25,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968010477,0.96740456,691.79,691.26,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968011079,0.96740456,691.79,691.27,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968011378,0.96740456,691.79,691.28,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968011578,0.96740456,691.79,691.29,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968012079,0.96740456,691.79,691.3,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968012980,0.96740456,691.79,691.31,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968013481,0.96740456,691.79,691.32,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968013782,0.96740456,691.79,691.33,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968014278,0.96740456,691.79,691.34,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968014681,0.96740456,691.79,691.35,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968014981,0.96740456,691.79,691.36,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968015684,0.96740456,691.79,691.37,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968015878,0.96740456,691.79,691.38,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968016078,0.96740456,691.79,691.39,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968016585,0.96740456,691.79,691.4,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968017283,0.96740456,691.79,691.41,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968017777,0.96740456,691.79,691.42,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968018582,0.96740456,691.79,691.43,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968018982,0.96740456,691.79,691.44,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968019482,0.96740456,691.79,691.45,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968020180,0.96740456,691.79,691.46,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968020682,0.96740456,691.79,691.47,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968020979,0.96740456,691.79,691.48,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968021283,0.96740456,691.79,691.49,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968021779,0.96740456,691.79,691.5,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968022082,0.96740456,691.79,691.51,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968022283,0.96740456,691.79,691.52,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968022882,0.96740456,691.79,691.53,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968023485,0.96740456,691.79,691.54,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968023883,0.96740456,691.79,691.55,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968024278,0.96740456,691.79,691.56,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968024584,0.96740456,691.79,691.57,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968025285,0.96740456,691.79,691.58,1.01403068]
["bitfinex-derivatives","BNBF0:USTF0",1747968025686,0.96740456,691.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968025885,0.96740456,691.79,690.93,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968026287,0.96740456,691.79,690.94,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968027285,0.96740456,691.79,690.95,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968028182,0.96740456,691.79,690.96,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968028785,0.96740456,691.79,690.97,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968028986,0.96740456,691.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968028987,0.96740456,691.79,690.98,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968029582,0.96740456,691.79,690.99,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968029988,0.96740456,691.79,691.0,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968030688,0.96740456,691.79,691.01,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968030888,0.96740456,691.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968030889,0.96740456,691.79,691.02,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968031588,0.96740456,691.79,691.03,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968032189,0.96740456,691.79,691.04,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968032689,0.96740456,691.79,691.05,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968033292,0.96740456,691.79,691.06,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968033587,0.96740456,691.79,691.07,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968034290,0.96740456,691.79,691.08,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968034692,0.96740456,691.79,691.09,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968035091,0.96740456,691.79,691.1,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968035491,0.96740456,691.79,691.11,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968035992,0.96740456,691.79,691.12,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968036992,0.96740456,691.79,691.13,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968037190,0.96740456,691.79,691.14,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968037388,0.96740456,691.79,691.15,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968038090,0.96740456,691.79,691.16,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968038590,0.96740456,691.79,691.17,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968038785,1.08185947,691.76,691.17,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968038985,1.08185947,691.76,691.18,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968039191,1.08185947,691.76,691.19,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968039490,1.08185947,691.76,691.2,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968039693,0.96740456,691.75,691.2,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968039990,0.96740456,691.75,691.21,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968040291,0.96740456,691.75,691.22,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968040586,0.96740456,691.75,691.23,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968041090,0.96740456,691.75,691.24,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968041390,2.04926403,691.74,691.24,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968041591,2.04926403,691.74,691.25,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968041992,2.04926403,691.74,691.26,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968042292,0.96740456,691.73,691.27,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968042493,0.96740456,691.73,691.28,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968042892,0.96740456,691.73,691.29,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968043392,0.96740456,691.73,691.3,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968043792,0.96740456,691.73,691.31,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968044093,0.96740456,691.72,691.31,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968044392,0.96740456,691.72,691.32,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968044790,0.96740456,691.72,691.33,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968045288,0.96740456,691.71,691.33,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968045592,0.96740456,691.71,691.34,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968045995,0.96740456,691.71,691.35,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968046293,0.96740456,691.71,691.36,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968046693,0.96740456,691.71,691.37,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968046993,0.96740456,691.71,691.38,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968047193,1.08185947,691.64,691.38,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968047394,1.08185947,691.64,691.39,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968047794,1.08185947,691.64,691.4,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968048188,1.08185947,691.64,691.41,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968048389,1.08185947,691.64,691.42,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968048698,0.96740456,691.63,691.42,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968048896,0.96740456,691.63,691.43,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968049195,0.96740456,691.63,691.44,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968049595,0.96740456,691.63,691.45,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968050095,0.96740456,691.63,691.46,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968050393,0.96740456,691.62,691.47,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968051091,0.96740456,691.62,691.48,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968051296,0.96740456,691.62,691.49,1.0142862]
["bitfinex-derivatives","BNBF0:USTF0",1747968051596,0.96740456,691.62,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968052098,0.96740456,691.61,690.93,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968052495,0.96740456,691.61,690.94,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968052998,0.96740456,691.6,690.94,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968053190,0.96740456,691.6,690.95,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968053498,0.96740456,691.6,690.96,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968053997,0.96740456,691.6,690.97,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968054698,0.96740456,691.59,690.97,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968054901,0.96740456,691.59,690.98,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968055199,0.96740456,691.59,690.99,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968055800,0.96740456,691.59,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968055801,0.96740456,691.59,691.0,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968056398,0.96740456,691.65,691.0,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968056602,0.96740456,691.65,691.01,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968057001,0.96740456,691.65,691.02,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968057400,0.96740456,691.65,691.03,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968057701,0.96740456,691.65,691.04,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968057904,0.96740456,691.65,691.05,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968058101,0.96740456,691.64,691.05,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968058295,0.96740456,691.64,691.06,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968058803,0.96740456,691.64,691.07,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968059205,0.96740456,691.64,691.08,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968059706,0.96740456,691.64,691.09,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968059907,1.274,692.05,691.09,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968059908,1.08185947,691.62,691.09,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968060105,1.08185947,691.62,691.1,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968060604,1.08185947,691.62,691.11,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968060906,1.08185947,691.62,691.12,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968061305,0.96740456,691.61,691.12,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968061506,0.96740456,691.61,691.13,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968061706,0.96740456,691.61,691.14,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968062306,0.96740456,691.61,691.15,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968062703,1.08185947,691.48,691.16,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968063008,1.08185947,691.48,691.17,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968063506,1.08185947,691.48,691.18,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968064005,1.08185947,691.48,691.19,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968064210,0.96740456,691.47,691.19,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968064411,0.96740456,691.47,691.2,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968064712,0.96740456,691.47,691.21,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968065211,0.96740456,691.47,691.22,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968065507,1.08185947,691.58,691.22,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968065709,1.08185947,691.58,691.23,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968066412,1.08185947,691.58,691.24,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968066714,0.96740456,691.57,691.24,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968067211,0.96740456,691.57,691.25,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968067409,0.96740456,691.57,691.26,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968067915,0.96740456,691.57,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968067916,0.96740456,691.56,691.27,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968068419,0.96740456,691.56,691.28,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968068818,0.96740456,691.56,691.29,1.01877686]
["bitfinex-derivatives","BNBF0:USTF0",1747968069215,0.96740456,691.55,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1747968069415,0.96740456,691.55,690.93,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968069816,0.96740456,691.55,690.94,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968070221,0.96740456,691.55,690.95,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968070723,0.96740456,691.55,690.96,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968071017,1.08185947,691.49,690.96,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968071316,1.08185947,691.49,690.97,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968071617,1.08185947,691.49,690.98,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968072017,1.08185947,691.49,690.99,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968072018,0.96740456,691.48,690.99,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968072419,0.96740456,691.48,691.0,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968073418,0.96740456,691.48,691.01,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968073718,0.96740456,691.48,691.02,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968073919,1.08185947,691.39,691.02,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968074221,1.08185947,691.39,691.03,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968074920,1.08185947,691.39,691.04,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968075221,0.96740456,691.38,691.05,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968075815,0.96740456,691.38,691.06,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968076522,0.96740456,691.38,691.07,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968076822,1.08185947,691.41,691.07,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968077021,1.08185947,691.41,691.08,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968077216,1.08185947,691.41,691.09,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968077523,1.08185947,691.41,691.1,1.01964918]
["bitfinex-derivatives","BNBF0:USTF0",1747968077823,1.08185947,691.41,690.26,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747968078126,0.96740456,691.4,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1747968078723,0.96740456,691.4,690.29,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968078925,0.96740456,691.4,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1747968079124,0.96740456,691.4,690.31,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968079324,0.96740456,691.4,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1747968079525,0.96740456,691.4,690.33,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968079725,0.96740456,691.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1747968079919,0.96740456,691.4,690.34,1.30847278]
["bitfinex-derivatives","BNBF0:USTF0",1747968080326,0.96740456,691.4,690.35,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968080626,0.96740456,691.4,690.26,1.79297863]
["bitfinex-derivatives","BNBF0:USTF0",1747968080627,0.96740456,691.4,690.36,1.30846439]
["bitfinex-derivatives","BNBF0:USTF0",1747968080928,1.08185947,691.08,690.37,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968081129,1.08185947,691.08,690.38,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968081429,1.08185947,691.08,690.39,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968082027,1.08185947,691.08,690.4,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968082323,0.96740456,691.07,690.4,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968082529,0.96740456,691.07,690.41,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968082728,1.312,691.06,690.41,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968083528,1.312,691.06,690.42,1.01876047]
["bitfinex-derivatives","BNBF0:USTF0",1747968084127,1.312,691.06,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1747968084430,1.08185947,691.0,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1747968085630,0.96740456,690.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1747968087331,0.96740456,690.99,690.37,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968087627,0.96740456,690.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1747968087628,1.08185947,690.79,690.38,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968088034,1.08185947,690.79,690.39,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968088535,1.08185947,690.79,690.4,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968088934,1.08185947,690.79,690.41,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968089135,0.96740456,690.78,690.41,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968089439,0.96740456,690.78,690.42,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968089737,0.96740456,690.78,690.43,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968090034,0.96740456,690.78,690.44,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968090633,1.08185947,690.97,690.45,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968090941,1.08185947,690.97,690.46,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968091336,1.08185947,690.97,690.47,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968091940,0.96740456,690.96,690.48,1.01111382]
["bitfinex-derivatives","BNBF0:USTF0",1747968092642,0.96740456,690.96,688.97,0.25199222]
["bitfinex-derivatives","BNBF0:USTF0",1747968092841,0.96740456,690.96,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1747968093041,0.96740456,690.96,689.0,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968093235,0.96740456,690.96,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1747968093436,0.96740456,690.96,689.03,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968093743,0.96740456,690.96,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1747968094344,0.96740456,690.96,689.06,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968094543,0.96740456,690.96,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1747968094843,0.96740456,690.96,689.09,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968095144,0.96740456,690.96,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1747968095343,0.96740456,690.96,689.12,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968095639,0.96740456,691.01,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1747968095841,0.96740456,691.01,689.15,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968096038,0.96740456,691.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747968096540,0.96740456,691.01,689.18,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968096743,0.96740456,691.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747968097145,0.96740456,691.01,689.21,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968097444,1.08185947,690.78,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747968098043,1.08185947,690.78,689.24,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968098244,1.08185947,690.78,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968098638,0.96740456,690.77,689.27,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968098943,0.96740456,690.77,686.44,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747968098944,0.96740456,690.77,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747968099445,0.96740456,690.77,689.3,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968099642,0.96740456,690.77,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1747968099843,0.96740456,690.77,689.32,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968100039,1.08185947,690.81,689.33,1.29852377]
["bitfinex-derivatives","BNBF0:USTF0",1747968100243,1.08185947,690.81,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1747968100442,1.08185947,690.81,689.35,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968100646,0.28951939,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1747968100840,0.28951939,690.8,689.37,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968101340,0.96740456,690.79,689.38,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968101542,0.28952778,690.78,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747968101745,0.28952778,690.78,689.4,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968101946,0.28952778,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747968102246,0.28952778,690.78,689.42,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968102448,0.28952778,690.78,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1747968102649,0.28952778,690.78,689.44,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968102849,0.28952778,690.78,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747968102850,0.96740456,690.77,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747968103043,0.96740456,690.77,689.46,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968103248,0.96740456,690.77,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1747968103643,0.96740456,690.77,689.48,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968103843,0.96740456,690.77,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747968104042,0.96740456,690.77,689.49,1.29845645]
["bitfinex-derivatives","BNBF0:USTF0",1747968104250,0.96740456,690.77,689.5,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968104449,0.96740456,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1747968104650,0.96740456,690.77,689.52,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968104850,0.96740456,690.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747968105246,0.96740456,690.77,689.54,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968105448,0.96740456,690.77,689.55,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968106048,0.96740456,690.77,689.56,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968106456,1.08185947,690.72,689.56,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968106752,1.08185947,690.72,689.57,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968107154,1.08185947,690.72,689.58,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968107454,1.08185947,690.72,689.59,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968107956,1.08185947,690.72,689.6,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968108154,0.96740456,690.71,689.61,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968108453,0.96740456,690.71,689.62,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968108847,0.96740456,690.71,689.63,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968109356,1.08185947,690.69,689.64,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968109855,1.08185947,690.69,689.65,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968110254,1.08185947,690.69,689.66,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968110655,0.96740456,690.68,689.66,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968110852,0.96740456,690.68,689.67,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968111754,0.96740456,690.68,689.68,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968111952,0.96740456,690.68,689.69,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968112454,0.96740456,690.68,689.7,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968112958,1.08185947,690.58,689.71,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968113151,1.08185947,690.58,689.72,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968113957,1.08185947,690.58,689.73,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968114159,0.96740456,690.57,689.73,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968114358,0.96740456,690.57,689.74,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968114658,0.96740456,690.57,689.75,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968115059,0.96740456,690.57,689.76,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968115560,1.08185947,690.45,689.76,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968115754,1.08185947,690.45,689.77,1.00838698]
["bitfinex-derivatives","BNBF0:USTF0",1747968116157,1.08185947,690.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747968116558,1.08185947,690.45,689.54,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968116863,1.38,690.44,689.54,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968117057,2.34740456,690.44,689.54,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968117256,2.34740456,690.44,689.55,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968117762,2.34740456,690.44,689.56,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968118259,2.34740456,690.44,689.57,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968118764,1.08185947,690.31,689.57,1.00391581]
["bitfinex-derivatives","BNBF0:USTF0",1747968119259,1.08185947,690.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747968120266,0.96740456,690.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747968122066,0.96740456,690.43,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747968128371,0.96740456,690.43,688.47,0.25219219]
["bitfinex-derivatives","BNBF0:USTF0",1747968128572,0.96740456,690.43,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968157188,1.08185947,690.51,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968158391,0.96740456,690.5,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968159486,5.04867753,692.03,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968159487,2.04926403,690.49,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968160392,1.381,690.48,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968160692,0.96740456,690.47,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968161794,0.96740456,690.46,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968162698,0.96740456,690.45,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968164297,1.08185947,690.42,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968166098,0.96740456,690.41,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968166999,1.381,690.48,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968167000,0.96740456,690.4,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968168400,0.96740456,690.39,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968170003,0.96740456,690.38,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968171302,0.96740456,690.37,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1747968173005,0.96740456,690.36,688.71,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747968173199,0.96740456,690.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968174304,0.96740456,690.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968176408,0.96740456,690.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968177911,0.96740456,690.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968179211,0.96740456,690.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968180711,0.96740456,690.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968182013,0.96740456,690.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968183513,0.96740456,690.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968185012,0.96740456,690.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968185914,0.96740456,690.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968187414,0.96740456,690.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747968187609,0.96740456,690.26,688.81,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747968187813,0.96740456,690.26,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968189115,0.96740456,690.38,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968190419,0.96740456,690.37,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968191318,0.96740456,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968192921,0.96740456,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968194124,0.96740456,690.41,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968195729,0.96740456,690.47,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968197227,0.96740456,690.74,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968197825,0.96740456,690.74,688.84,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968198126,0.96740456,690.74,688.85,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968198324,0.971,690.73,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1747968198826,0.971,690.73,688.88,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968199026,0.971,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1747968199626,0.96740456,690.72,689.61,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968199827,0.96740456,690.72,689.62,1.33260043]
["bitfinex-derivatives","BNBF0:USTF0",1747968200429,0.96740456,690.72,689.63,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968201231,0.96740456,690.72,689.64,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968201630,0.96740456,690.72,689.65,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968202127,0.96740456,690.72,689.66,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968202527,0.96740456,690.72,689.67,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968202930,0.96740456,690.72,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1747968203431,0.96740456,690.72,689.69,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968203631,0.96740456,690.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1747968203928,0.96740456,690.72,689.71,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968204927,0.96740456,690.72,689.72,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968205231,0.96740456,690.72,689.73,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968205731,0.96740456,690.72,689.74,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968206131,0.96740456,690.72,689.75,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968206632,0.96740456,690.72,689.76,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968207431,0.96740456,690.72,689.77,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968207632,0.96740456,690.72,689.78,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968207830,0.96740456,690.72,689.79,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968208134,0.96740456,690.72,689.8,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968208537,0.96740456,690.72,689.81,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968208834,0.96740456,690.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1747968208835,0.96740456,690.72,689.82,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968209335,0.96740456,690.72,689.83,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968209635,0.96740456,690.72,689.84,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968210038,0.96740456,690.72,689.85,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968210330,0.96740456,690.72,689.86,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968210936,0.96740456,690.72,689.87,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968211431,0.96740456,690.72,689.88,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968211935,0.96740456,690.72,689.89,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968212338,0.96740456,690.72,689.9,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968212937,0.96740456,690.72,689.91,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968213339,0.96740456,690.72,689.92,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968214239,0.96740456,690.72,689.93,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968214643,0.96740456,690.72,689.94,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968214940,0.96740456,690.72,689.95,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968215945,0.96740456,690.72,689.96,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968216543,0.96740456,690.72,689.97,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968216943,0.96740456,690.72,689.98,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968217744,0.96740456,690.72,689.99,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968217944,0.96740456,690.72,690.0,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968218345,0.96740456,690.72,690.01,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968218647,0.96740456,690.72,690.02,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968218945,0.96740456,690.72,690.03,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968219147,0.96740456,690.72,690.04,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968219748,0.96740456,690.72,690.05,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968220149,0.96740456,690.72,690.06,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968220347,0.96740456,690.72,690.07,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968220749,0.96740456,690.72,690.08,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968221151,0.96740456,690.72,690.09,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968221551,0.971,690.73,690.09,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968221849,0.971,690.73,690.1,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968222145,0.971,690.73,690.11,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968222952,0.971,690.73,690.12,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968223450,0.971,690.73,690.13,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968223954,0.971,690.73,690.14,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968224151,0.971,690.73,690.15,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968224652,0.971,690.73,690.16,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968224948,0.971,690.73,690.17,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968225153,0.96268617,690.72,690.17,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968225748,0.96268617,690.72,690.18,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968226053,0.96268617,690.72,690.19,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968226654,0.96268617,690.72,690.2,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968226955,0.96268617,690.71,690.2,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968227254,0.96268617,690.71,690.21,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968227455,0.96268617,690.71,690.22,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968228051,0.96268617,690.71,690.23,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968228656,0.96268617,690.72,690.23,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968228955,0.96268617,690.72,690.24,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968229256,0.96268617,690.72,690.25,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968229653,0.96268617,690.72,690.26,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968230456,0.96268617,690.72,690.27,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968230857,0.96268617,690.72,690.28,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968231256,0.96268617,690.72,690.29,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968231657,0.96268617,690.72,690.3,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968232060,0.96268617,690.72,690.31,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968232559,0.96268617,690.72,690.32,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968232958,0.96268617,690.72,690.33,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968233354,0.96268617,690.72,690.34,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968233757,0.96268617,690.72,690.35,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968234061,0.96268617,690.72,690.36,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968234459,0.96268617,690.72,690.37,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968234962,0.96268617,690.72,690.38,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968235260,0.96268617,690.72,690.39,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968235960,0.96268617,690.72,690.4,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968236757,0.96268617,690.72,690.41,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968237262,0.96268617,690.72,690.42,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968237558,0.96268617,690.72,690.43,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968238262,0.96268617,690.72,690.44,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968238658,0.971,690.73,690.44,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968238855,0.971,690.73,690.45,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968239262,0.971,690.73,690.46,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968239662,0.971,690.73,690.47,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968239964,0.971,690.73,690.48,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968240659,0.971,690.73,690.49,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968241064,0.971,690.73,690.5,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968241659,0.971,690.73,690.51,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968242067,0.971,690.73,690.52,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968242666,0.971,690.73,690.53,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968243466,0.971,690.73,690.54,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968243665,0.971,690.73,690.55,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968244161,0.971,690.73,690.56,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968244466,0.971,690.73,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1747968244467,0.971,690.73,690.57,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968244660,0.971,690.73,690.58,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968245161,0.971,690.73,690.59,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968245659,0.971,690.73,690.6,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968245967,0.971,690.73,690.61,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968246261,0.971,690.73,690.62,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968246865,0.971,690.73,690.63,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968247361,0.971,690.73,690.64,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968248067,0.971,690.73,690.65,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968248567,0.971,690.73,690.66,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968249267,0.971,690.73,690.67,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968250167,0.971,690.73,690.68,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968250466,0.971,690.73,690.69,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968251169,0.971,690.73,690.7,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968251467,0.96647494,690.72,690.71,1.04258564]
["bitfinex-derivatives","BNBF0:USTF0",1747968257773,0.96647494,690.72,689.77,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968257973,0.96647494,690.72,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1747968258168,0.96647494,690.72,689.79,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968258374,0.96647494,690.72,689.79,1.33525572]
["bitfinex-derivatives","BNBF0:USTF0",1747968258576,0.96647494,690.71,689.8,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968259074,0.96647494,690.71,689.81,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968259370,0.96647494,690.71,689.82,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968259877,0.96647494,690.71,689.83,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968260473,1.08185947,690.54,689.84,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968260875,1.08185947,690.54,689.85,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968261477,1.004,690.53,689.86,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968261777,0.96647494,690.52,689.86,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968261976,0.96647494,690.52,689.87,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968262578,0.96647494,690.52,689.88,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968263278,0.96647494,690.52,689.89,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968263577,0.96647494,690.52,689.9,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968264079,0.96647494,690.52,689.91,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968264478,0.96647494,690.52,689.92,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968264781,0.96647494,690.52,689.93,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968265177,0.96647494,690.52,689.94,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968265575,0.96647494,690.52,689.95,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968265979,0.96647494,690.52,689.96,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968266383,0.96647494,690.52,689.97,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968266782,0.96647494,690.52,689.98,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968267478,0.96647494,690.52,689.99,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968267885,0.96647494,690.52,690.0,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968268481,0.96647494,690.52,690.01,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968269082,0.96647494,690.52,690.02,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968269282,0.96647494,690.52,690.03,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968269584,0.96647494,690.52,690.04,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968269982,0.96647494,690.52,690.05,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968270279,0.96647494,690.52,690.06,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968270782,0.96647494,690.52,690.07,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968271183,0.96647494,690.52,690.08,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968271485,0.96647494,690.52,690.09,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968271984,0.96647494,690.52,690.1,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968272283,0.96647494,690.52,690.11,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968272583,0.96647494,690.52,690.12,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968272977,0.96647494,690.52,690.13,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968273381,0.96647494,690.52,690.14,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968273983,0.96647494,690.52,690.15,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968274384,0.96647494,690.52,690.16,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968274785,0.96647494,690.52,690.17,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968275081,0.96647494,690.52,690.18,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968275386,0.96647494,690.52,690.19,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968275984,0.96647494,690.52,690.2,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968276385,0.96647494,690.52,690.21,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968276987,0.96647494,690.52,690.22,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968277485,0.96647494,690.52,690.23,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968277784,0.96647494,690.52,689.37,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968277785,0.96647494,690.52,690.24,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968278188,0.96647494,690.52,690.25,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968278890,0.96647494,690.52,690.26,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968279288,0.96647494,690.52,690.27,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968279590,0.96647494,690.52,690.28,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968280186,0.96647494,690.52,690.29,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968280691,0.96647494,690.52,690.3,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968280991,0.96647494,690.52,690.31,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968281493,0.96647494,690.52,690.32,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968282388,0.96647494,690.52,690.33,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968282789,0.96647494,690.52,690.34,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968283193,0.96647494,690.52,690.35,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968283789,0.96647494,690.52,690.36,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968284294,0.96647494,690.52,690.37,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968284794,0.96647494,690.52,688.07,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747968284795,0.96647494,690.52,690.38,1.04531241]
["bitfinex-derivatives","BNBF0:USTF0",1747968285290,0.96647494,690.52,689.31,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968285490,0.96647494,690.52,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747968285888,0.96647494,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747968286090,0.96647494,690.74,689.33,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968286292,0.96647494,690.74,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1747968286492,0.96647494,690.74,689.35,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968286692,0.96647494,690.74,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1747968287302,0.96647494,690.74,689.37,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968287498,0.96647494,690.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747968287994,0.96647494,690.74,689.4,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968288193,1.83047494,690.73,689.41,1.33140803]
["bitfinex-derivatives","BNBF0:USTF0",1747968288393,1.83047494,690.73,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1747968288596,1.83047494,690.73,689.43,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968288794,1.83047494,690.73,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747968289194,0.96647494,690.72,689.45,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968289399,0.96647494,690.72,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1747968289596,0.96647494,690.72,689.47,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968289799,0.96647494,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1747968289998,0.96647494,690.72,689.49,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968290198,0.96647494,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968290399,1.08185947,690.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968290601,1.08185947,690.69,689.51,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968290895,1.08185947,690.69,689.52,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968291200,1.08185947,690.69,689.53,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968291501,0.96647494,690.68,689.54,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968292001,0.96647494,690.68,689.55,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968292402,0.96647494,690.68,689.56,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968292702,0.96647494,690.68,689.57,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968293403,0.96647494,690.68,689.58,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968293605,0.96647494,690.67,689.58,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968293804,0.96647494,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968293805,0.96647494,690.67,689.59,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968294299,0.96647494,690.67,689.6,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968294805,0.96647494,690.67,689.61,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968295107,0.96647494,690.66,689.62,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968295399,0.96647494,690.66,689.63,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968295604,0.96647494,690.66,689.64,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968296005,0.96647494,690.66,689.65,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968296205,2.04833441,690.65,689.65,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968296406,2.04833441,690.65,689.66,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968296707,2.04833441,690.65,689.67,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968297206,2.04833441,690.65,689.68,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968297608,2.04833441,690.65,689.69,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968297803,0.96647494,690.64,689.69,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968298001,0.96647494,690.64,689.7,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968298708,0.96647494,690.64,689.71,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968299007,0.96647494,690.64,689.72,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968299204,2.04833441,690.63,689.72,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968299401,2.04833441,690.63,689.73,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968299807,2.04833441,690.63,689.74,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968300209,0.96647494,690.62,689.74,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968300401,0.96647494,690.62,689.75,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968300708,0.96647494,690.62,689.76,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968301107,0.96647494,690.62,689.77,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968301308,1.08185947,690.6,689.77,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968301508,1.08185947,690.6,689.78,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968302110,1.08185947,690.6,689.79,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968302510,0.96647494,690.59,689.79,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968302813,0.96647494,690.59,689.8,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968303113,0.96647494,690.59,689.81,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968303613,0.96647494,690.59,689.82,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968303811,0.96647494,690.59,689.83,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968304113,0.96647494,690.59,689.84,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968304313,1.08185947,690.57,689.84,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968304612,1.08185947,690.57,689.85,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968304914,1.08185947,690.57,689.86,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968305217,0.96647494,690.56,689.86,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968305414,0.96647494,690.56,689.87,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968306012,0.96647494,690.56,689.88,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968306213,0.96647494,690.56,689.89,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968306514,0.96647494,690.56,689.9,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968306718,0.96647494,690.56,689.91,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968307116,0.96647494,690.55,689.91,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968307309,0.96647494,690.55,689.92,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968307715,0.96647494,690.55,689.93,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968308116,0.96647494,690.55,689.94,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968308615,0.96647494,690.54,689.95,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968309015,0.96647494,690.54,689.96,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968309410,0.96647494,690.54,689.97,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968309714,0.96647494,690.54,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968309715,0.96647494,690.54,689.98,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968310111,2.04833441,690.53,689.98,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968310418,2.04833441,690.53,689.99,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968310719,2.04833441,690.53,690.0,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968311418,2.04833441,690.53,690.01,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968311614,0.96647494,690.52,690.01,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968311814,0.96647494,690.52,690.02,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968312119,0.96647494,690.52,690.03,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968312824,0.96647494,690.52,690.04,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968313524,1.08185947,690.44,690.04,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968313724,1.08185947,690.44,690.05,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968314119,1.08185947,690.44,690.06,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968314423,1.08185947,690.44,690.07,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968315020,1.08185947,690.44,690.08,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968315225,1.08185947,690.44,690.09,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968315925,1.08185947,690.44,690.1,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968316421,1.08185947,690.44,690.11,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968316625,1.08185947,690.44,690.12,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968316821,1.08185947,690.41,690.12,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968317327,1.08185947,690.41,690.13,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968317625,1.08185947,690.41,690.14,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968318029,0.96647494,690.4,690.15,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968318730,0.96647494,690.4,690.16,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968319028,0.96647494,690.4,690.17,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968319327,0.96647494,690.4,689.55,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968319328,0.96647494,690.4,690.18,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968319829,0.864,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968319830,1.08185947,690.39,690.19,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968320226,1.08185947,690.39,690.2,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968320831,1.08185947,690.39,690.21,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968321332,1.08185947,690.39,690.22,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968321731,1.08185947,690.39,690.23,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968322232,1.08185947,690.49,690.23,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968322532,1.08185947,690.49,690.24,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968323133,1.08185947,690.49,690.25,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968323732,1.08185947,690.49,690.26,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968324133,1.08185947,690.49,690.27,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968324433,1.08185947,690.49,690.28,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968324634,1.08185947,690.54,690.28,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968324934,1.08185947,690.54,690.29,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968325536,1.08185947,690.54,690.3,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968325935,1.08185947,690.54,690.31,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968326637,1.08185947,690.54,690.32,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968327330,1.08185947,690.52,690.32,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968327535,1.08185947,690.52,690.33,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968327839,1.08185947,690.52,690.34,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968328337,1.08185947,690.52,690.35,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968328738,1.08185947,690.52,690.36,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968329037,1.08185947,690.52,690.37,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968329339,0.96647494,690.6,690.37,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968329532,0.96647494,690.6,690.38,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968330138,0.96647494,690.6,690.39,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968330335,1.08185947,690.61,690.39,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968330536,1.08185947,690.61,690.4,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968330933,1.08185947,690.61,690.41,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968331338,1.08185947,690.61,690.42,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968331638,0.96647494,690.72,690.42,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968332140,0.96647494,690.72,690.43,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968332339,0.96647494,690.72,690.44,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968332842,0.96647494,690.72,690.45,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968333142,0.96647494,690.72,690.46,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968333943,0.96647494,690.72,690.47,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968334142,0.96647494,690.72,690.48,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968334644,0.96647494,690.72,690.49,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968335144,0.96647494,690.72,690.5,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968335640,0.96647494,690.72,690.51,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968336045,0.96647494,690.72,689.85,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968336046,0.96647494,690.72,690.52,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968336645,0.96647494,690.72,690.53,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968337141,0.96647494,690.72,690.54,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968337345,0.96647494,690.72,690.55,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968337646,0.96647494,690.72,690.56,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968338147,0.96647494,690.72,690.57,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968338650,0.96647494,690.72,690.58,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968338945,0.96647494,690.72,690.59,1.0413049]
["bitfinex-derivatives","BNBF0:USTF0",1747968339248,0.96647494,690.72,689.78,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968339548,0.96647494,690.72,689.79,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968340045,0.96647494,690.72,689.8,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968340350,0.96647494,690.72,689.81,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968340646,1.08185947,690.82,689.82,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968340845,1.08185947,690.82,689.83,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968341752,1.08185947,690.82,689.84,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968342050,0.96647494,690.81,689.85,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968342352,0.96647494,690.81,689.86,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968342647,1.147,690.8,689.86,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968343150,1.147,690.8,689.87,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968343450,1.147,690.8,689.88,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968343746,1.147,690.8,689.89,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968343951,0.96647494,690.79,689.89,1.04206313]
["bitfinex-derivatives","BNBF0:USTF0",1747968344446,0.96647494,690.79,689.9,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968345047,0.96647494,690.79,689.91,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968345250,0.96647494,690.78,689.91,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968345551,0.96647494,690.78,689.92,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968346052,0.96647494,690.78,689.93,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968346450,0.96647494,690.78,689.65,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968346451,0.96647494,690.78,689.94,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968346655,0.96647494,690.77,689.95,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968347352,0.96647494,690.77,689.96,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968347553,0.96647494,690.77,689.97,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968347852,0.96647494,690.76,689.97,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968348250,0.96647494,690.76,689.98,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968348448,0.96647494,690.76,689.56,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968348449,0.96647494,690.76,689.99,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968348855,0.96647494,690.76,690.0,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968349155,0.96647494,690.75,690.0,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968349355,0.96647494,690.75,690.01,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968349657,0.96647494,690.75,690.02,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968350260,0.96647494,690.75,690.03,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968350557,0.96647494,690.74,690.03,1.04155659]
["bitfinex-derivatives","BNBF0:USTF0",1747968350756,0.96647494,690.74,690.04,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968351057,0.96647494,690.74,690.05,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968351357,0.96647494,690.74,690.06,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968352057,0.96647494,690.74,690.07,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968352254,0.96647494,690.73,690.07,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968352554,0.96647494,690.73,690.08,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968353059,0.96647494,690.73,690.09,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968353558,0.96647494,690.72,690.09,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968353753,0.96647494,690.72,690.1,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968354159,0.96647494,690.72,690.11,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968354554,0.96647494,690.72,690.12,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968354959,0.96647494,690.71,690.13,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968355458,0.96647494,690.71,690.14,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968355860,0.96647494,690.71,690.15,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968356360,0.96647494,690.7,690.15,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968356560,0.96647494,690.7,690.16,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968356762,0.96647494,690.7,690.17,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968357162,0.96647494,690.7,690.18,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968357461,0.96647494,690.7,690.19,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968357963,0.96647494,690.69,690.19,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968358161,0.96647494,690.69,690.2,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968358664,0.96647494,690.69,689.64,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968358665,0.96647494,690.69,690.21,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968359166,0.96647494,690.69,690.22,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968359366,1.08185947,690.98,690.22,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968359367,0.96647494,690.68,690.22,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968359664,0.96647494,690.68,690.23,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968359964,0.96647494,690.68,690.24,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968360165,1.0,690.67,690.24,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968360364,1.0,690.67,690.25,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968360570,1.0,690.67,690.26,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968361270,1.0,690.67,690.27,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968361468,0.96647494,690.66,690.27,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968361764,0.96647494,690.66,690.28,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968362071,0.96647494,690.66,690.29,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968362570,0.96647494,690.65,690.3,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968362966,0.96647494,690.65,690.31,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968363569,0.96647494,690.65,690.32,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968364073,0.96647494,690.64,690.33,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968364471,0.96647494,690.64,690.34,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968365072,0.96647494,690.66,690.34,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968365569,0.96647494,690.66,690.35,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968366168,0.96647494,690.66,690.36,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968366873,0.96647494,690.66,690.37,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968367173,0.96647494,690.66,690.38,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968367474,0.96647494,690.66,690.39,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968368069,0.96647494,690.66,690.4,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968368577,0.96647494,690.66,690.41,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968368870,0.96647494,690.66,690.42,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968369472,0.96647494,690.66,690.43,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968369675,0.96647494,690.66,690.44,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968370371,0.96647494,690.66,690.45,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968370877,0.96647494,690.66,690.46,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968371176,0.96647494,690.66,690.47,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968371576,0.96647494,690.66,690.48,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968371976,0.96647494,690.66,690.49,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968372375,0.96647494,690.66,690.5,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968372977,0.96647494,690.66,690.51,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968373375,0.96647494,690.66,690.52,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968373574,0.96647494,690.66,690.53,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968373974,0.96647494,690.66,690.54,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968374476,0.96647494,690.66,690.55,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968374973,0.96647494,690.66,690.56,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968375473,0.96647494,690.66,690.57,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968375878,0.96647494,690.66,690.58,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968376079,0.96647494,690.66,690.59,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968376379,0.96647494,690.66,690.6,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968376878,0.96647494,690.66,690.61,1.0391667]
["bitfinex-derivatives","BNBF0:USTF0",1747968377474,0.96647494,690.66,689.77,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968377781,0.96647494,690.66,689.78,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968378578,0.96647494,690.66,689.79,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968378976,0.96647494,690.66,689.8,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968379277,0.96647494,690.66,689.81,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968379981,0.96647494,690.66,689.82,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968380381,0.96647494,690.66,689.83,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968380677,0.96647494,690.65,689.83,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968380880,0.96647494,690.65,689.84,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968381279,0.96647494,690.65,689.85,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968381478,0.96647494,690.65,689.86,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968381779,0.96647494,690.64,689.86,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968381980,0.96647494,690.64,689.87,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968382583,0.96647494,690.64,689.88,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968383084,0.96647494,690.64,689.89,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968383582,0.96647494,690.64,689.9,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968383884,0.96647494,690.64,689.91,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968384084,1.08185947,690.6,689.91,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968384282,1.08185947,690.6,689.92,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968384683,1.08185947,690.6,689.93,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968384978,1.08185947,690.6,689.94,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968385381,0.96647494,690.59,689.94,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968385585,0.96647494,690.59,689.95,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968386285,0.96647494,690.59,689.96,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968386686,0.96647494,690.59,689.97,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968386986,1.08185947,690.57,689.97,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968387180,1.08185947,690.57,689.98,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968387987,1.08185947,690.57,689.52,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968387988,1.08185947,690.57,689.99,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968388186,1.08185947,690.57,690.0,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968388586,1.08185947,690.57,690.01,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968388987,1.08185947,690.57,690.02,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968389287,1.08185947,690.57,690.03,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968389490,1.08185947,690.59,690.03,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968389988,1.08185947,690.59,690.04,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968390589,0.96647494,690.58,690.05,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968390987,0.96647494,690.58,690.06,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968391187,0.96647494,690.58,690.07,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968391988,0.96647494,690.58,690.08,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968392289,1.08185947,690.54,690.08,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968392587,1.08185947,690.54,690.09,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968393188,1.08185947,690.54,690.1,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968393591,1.08185947,690.54,690.11,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968393889,0.96647494,690.53,690.11,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968394093,0.96647494,690.53,690.12,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968394692,0.96647494,690.53,690.13,1.04155617]
["bitfinex-derivatives","BNBF0:USTF0",1747968395185,0.96647494,690.53,689.36,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968395390,1.08185947,690.44,689.16,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968395590,1.08185947,690.44,689.17,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968395985,1.08185947,690.44,689.18,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968396391,1.08185947,690.44,689.19,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968396591,0.96647494,690.43,689.19,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968396893,0.96647494,690.43,689.2,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968397590,0.96647494,690.43,689.21,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968398090,0.96647494,690.43,689.22,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968398591,1.08185947,690.33,689.22,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968398792,1.08185947,690.33,689.23,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968399190,1.08185947,690.33,689.24,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968399591,1.08185947,690.33,689.25,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968399791,0.96647494,690.32,689.25,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968399992,0.96647494,690.32,689.26,1.04233254]
["bitfinex-derivatives","BNBF0:USTF0",1747968400393,0.96647494,690.32,689.27,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968400891,0.96647494,690.32,689.28,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968401393,0.96647494,690.32,689.29,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968401794,0.96647494,690.32,689.3,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968401994,0.96647494,690.44,689.3,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968402594,0.96647494,690.44,689.31,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968402996,0.96647494,690.44,689.32,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968403398,2.04833441,690.43,689.33,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968403693,2.04833441,690.43,689.34,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968403899,2.04833441,690.43,689.35,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968404502,0.96647494,690.42,689.36,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968405404,0.96647494,690.42,689.37,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968405702,0.96647494,690.42,689.38,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968406202,0.96647494,690.42,689.39,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968406504,2.04833441,690.41,689.39,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968406697,2.04833441,690.41,689.4,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968407202,0.96647494,690.4,689.41,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968407898,0.96647494,690.4,689.42,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968408403,0.96647494,690.4,689.43,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968408601,0.96647494,690.39,689.43,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968408799,0.96647494,690.39,689.44,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968409400,0.96647494,690.39,689.45,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968409805,0.96647494,690.38,689.45,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968410005,0.96647494,690.38,689.46,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968410606,0.96647494,690.38,689.47,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968411007,0.96647494,690.38,689.48,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968411406,0.96647494,690.37,689.49,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968411709,0.96647494,690.37,689.5,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968412406,0.96647494,690.37,689.51,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968412806,0.96647494,690.36,689.51,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968413001,0.96647494,690.36,689.52,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968413702,0.96647494,690.36,689.53,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968414302,0.96647494,690.36,689.54,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968415008,0.96647494,690.35,689.54,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968415303,0.96647494,690.35,689.55,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968415708,0.96647494,690.35,689.56,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968416006,1.99247494,690.34,689.57,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968416202,1.99247494,690.34,689.58,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968416808,1.99247494,690.34,689.59,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968417108,1.99247494,690.34,689.6,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968417508,0.96647494,690.33,689.6,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968417706,0.96647494,690.33,689.61,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968418007,0.96647494,690.33,689.62,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968418607,0.96647494,690.33,689.63,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968418811,0.96647494,690.32,689.63,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968419211,0.96647494,690.32,689.64,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968419810,0.96647494,690.32,689.65,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968420111,0.96647494,690.32,689.66,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968420310,0.96647494,690.31,689.66,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968420711,0.96647494,690.31,689.67,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968421110,0.96647494,690.31,689.68,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968421505,0.96647494,690.31,689.69,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968422012,0.96647494,690.3,689.69,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968422306,0.96647494,690.3,689.7,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968422610,0.96647494,690.3,689.71,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968422811,0.96647494,690.3,689.72,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968423611,0.96647494,690.3,689.73,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968424112,2.04833441,690.33,689.73,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968424513,2.04833441,690.33,689.74,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968424811,2.04833441,690.33,689.75,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968425213,2.04833441,690.33,689.76,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968425612,2.04833441,690.33,689.77,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968426214,2.04833441,690.33,688.76,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968426215,0.96647494,690.32,689.78,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968426414,0.96647494,690.32,689.79,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968426814,0.96647494,690.32,689.8,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968427210,0.96647494,690.32,689.81,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968427516,0.96647494,690.32,689.82,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968428420,0.96647494,690.32,689.83,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968428918,0.96647494,690.32,689.84,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968429115,0.96647494,690.33,689.84,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968429312,0.96647494,690.33,689.85,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968429717,0.96647494,690.33,689.86,1.03941002]
["bitfinex-derivatives","BNBF0:USTF0",1747968430118,0.96647494,690.33,688.58,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968430319,0.96647494,690.33,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1747968430719,0.96647494,690.33,688.61,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968430921,1.08185947,690.29,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747968431320,1.08185947,690.29,688.64,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968431619,1.08185947,690.29,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1747968431820,0.96647494,690.28,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1747968432017,0.96647494,690.28,688.67,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968432215,0.96647494,690.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1747968432924,1.08185947,690.27,688.7,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968433223,1.08185947,690.27,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1747968433525,1.08185947,690.27,688.73,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968433826,1.08185947,690.27,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747968434322,0.96647494,690.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747968434622,0.96647494,690.26,688.76,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968434824,0.96647494,690.26,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1747968435124,0.96647494,690.26,688.79,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968435422,1.08185947,690.15,688.9,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968435621,1.08185947,690.15,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1747968435818,1.08185947,690.15,688.92,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968436116,1.08185947,690.15,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1747968436622,0.96647494,690.14,688.94,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968436822,0.96647494,690.14,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747968437024,0.96647494,690.14,688.96,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968437224,0.96647494,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1747968437524,0.96647494,690.14,688.98,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968437724,0.96647494,690.14,688.98,1.33160799]
["bitfinex-derivatives","BNBF0:USTF0",1747968438120,0.96647494,690.14,688.99,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968438326,1.08185947,690.06,688.99,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968438726,1.08185947,690.06,689.0,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968439027,1.08185947,690.06,689.01,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968439529,1.08185947,690.06,689.02,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968439726,0.96647494,690.05,689.02,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968439923,0.96647494,690.05,689.03,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968440427,0.96647494,690.05,689.04,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968440927,0.96647494,690.05,689.05,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968441424,1.08185947,690.04,689.05,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968441824,1.08185947,690.04,689.06,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968442031,1.08185947,690.04,689.07,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968442531,1.08185947,690.04,689.08,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968442730,0.96647494,690.03,689.08,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968443428,0.96647494,690.03,689.09,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968443730,0.96647494,690.03,689.1,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968444030,0.96647494,690.03,689.11,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968444228,1.08185947,690.04,689.11,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968444625,1.08185947,690.04,689.12,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968445128,1.08185947,690.04,689.13,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968445534,1.08185947,690.04,689.14,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968445929,1.08185947,690.04,689.15,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968446234,0.96647494,690.03,689.16,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968446734,0.96647494,690.03,689.17,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968447336,0.96647494,690.03,689.18,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968447935,1.08185947,689.97,689.19,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968448737,1.08185947,689.97,689.2,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968449036,0.96647494,689.96,689.2,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968449237,0.96647494,689.96,689.21,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968449537,0.96647494,689.96,689.22,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968450237,0.96647494,689.96,689.23,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968450537,0.96647494,689.96,689.24,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968450738,1.08185947,690.07,689.24,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968450937,1.08185947,690.07,689.25,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968451339,1.08185947,690.07,689.26,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968451938,0.96647494,690.06,689.26,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968452238,0.96647494,690.06,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747968452239,0.96647494,690.06,689.27,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968452738,0.96647494,690.06,689.28,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968453142,0.96647494,690.06,689.29,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968453643,1.08185947,690.1,689.29,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968453942,1.08185947,690.1,689.3,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968454337,1.08185947,690.1,689.31,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968454839,0.96647494,690.09,689.31,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968455140,0.96647494,690.09,689.32,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968455840,0.96647494,690.09,689.33,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968456342,1.08185947,690.04,689.33,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968456543,1.08185947,690.04,689.34,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968457041,1.08185947,690.04,689.35,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968457841,1.08185947,690.04,689.36,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968458235,1.08185947,690.04,689.37,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968458740,1.08185947,690.01,689.38,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968459236,1.08185947,690.01,689.39,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968459741,0.96647494,690.0,689.39,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968460140,0.96647494,690.0,689.4,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968460645,0.96647494,690.0,689.41,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968461242,1.08185947,690.2,689.41,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968462042,1.08185947,690.2,689.42,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968462242,1.08185947,690.2,689.43,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968462543,0.96647494,690.19,689.43,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968462738,0.96647494,690.19,689.44,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968463243,0.855,690.18,689.44,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968463438,0.855,690.18,689.45,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968463742,0.855,690.18,689.46,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968463943,0.855,690.18,689.47,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968464143,0.96647494,690.17,689.47,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968464746,0.96647494,690.17,689.48,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968465045,0.96647494,690.16,689.48,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968465343,0.96647494,690.16,689.49,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968465544,0.96647494,690.16,689.5,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968465839,0.96647494,690.16,689.51,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968466045,0.96647494,690.16,689.52,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968466745,0.96647494,690.16,689.53,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968467044,0.96647494,690.16,689.54,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968467248,1.08185947,690.14,689.54,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968467547,1.08185947,690.14,689.55,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968467842,1.08185947,690.14,689.56,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968468447,1.08185947,690.14,689.57,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968468744,0.96647494,690.13,689.58,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968469243,0.96647494,690.13,689.59,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968469750,0.96647494,690.13,689.6,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968470248,0.96647494,690.13,689.61,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968470449,2.04833441,690.12,689.61,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968470648,2.04833441,690.12,689.62,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968470950,2.04833441,690.12,689.63,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968471653,2.04833441,690.12,689.64,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968471950,0.96647494,690.11,689.64,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968472144,0.96647494,690.11,689.65,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968472349,0.96647494,690.11,689.66,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968472951,0.96647494,690.11,689.67,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968473248,1.08185947,690.06,689.67,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968473654,1.08185947,690.06,689.68,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968474253,1.08185947,690.06,689.69,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968474653,1.08185947,690.06,689.7,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968475156,1.08185947,690.06,689.71,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968475658,1.08185947,690.06,689.72,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968475856,1.08185947,690.02,689.72,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968476060,1.08185947,690.02,689.73,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968476555,1.08185947,690.02,689.74,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968476956,1.08185947,690.02,689.75,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968477557,1.08185947,690.02,689.76,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968477862,1.08185947,690.02,689.77,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968478462,1.08185947,689.98,689.78,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968478658,1.08185947,689.98,689.79,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968479163,1.08185947,689.98,689.8,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968479762,1.08185947,689.98,689.81,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968480163,1.08185947,689.98,689.82,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968480465,1.08185947,689.98,689.83,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968480866,1.08185947,689.98,689.84,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968481059,1.08185947,689.97,689.84,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968481365,1.08185947,689.97,689.85,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968481564,1.08185947,689.97,689.86,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968482065,1.08185947,689.97,689.87,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968482566,1.08185947,689.97,689.88,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968482766,1.08185947,689.97,689.89,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968483269,1.08185947,689.97,689.9,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968483561,1.08185947,689.97,689.91,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968483869,1.08185947,690.01,689.91,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968484067,1.08185947,690.01,689.92,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968484570,1.08185947,690.01,689.93,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968485171,1.08185947,690.01,689.94,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968485471,1.08185947,690.01,689.95,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968485973,1.08185947,690.01,689.96,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968486171,1.08185947,690.01,689.97,1.04132381]
["bitfinex-derivatives","BNBF0:USTF0",1747968486370,1.08185947,690.01,689.16,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968486867,1.08185947,690.01,689.17,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968487573,1.08185947,690.01,689.18,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968487972,1.08185947,690.01,689.16,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968487973,1.08185947,690.01,689.19,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968488273,1.08185947,690.01,689.2,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968488678,1.08185947,690.01,689.21,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968489374,1.08185947,690.01,689.22,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968489674,1.067,690.0,689.22,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968490075,1.067,690.0,689.23,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968490269,1.067,690.0,689.24,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968490474,1.067,690.0,689.25,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968490972,0.96647494,689.99,689.25,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968491576,0.96647494,689.99,689.26,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968491774,0.96647494,689.99,689.27,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968492075,0.96647494,689.99,689.28,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968492575,0.96647494,689.99,689.29,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968493078,0.96647494,689.99,689.3,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968493478,0.96647494,689.99,689.31,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968493880,0.96647494,689.99,689.32,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968494080,0.96647494,689.99,689.33,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968494980,0.96647494,689.99,689.34,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968495581,0.96647494,689.99,689.35,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968495780,0.96647494,689.99,689.36,1.04534391]
["bitfinex-derivatives","BNBF0:USTF0",1747968496177,0.96647494,689.99,689.37,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968496678,0.96647494,689.99,689.38,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968497078,0.96647494,689.99,689.39,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968497381,0.96647494,689.99,689.4,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968497686,0.96647494,689.99,689.41,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968498182,0.96647494,689.99,689.42,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968498683,0.96647494,689.99,689.43,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968499078,0.96647494,689.99,689.44,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968499383,0.96647494,689.99,689.45,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968499581,0.96647494,689.98,689.45,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968500082,0.96647494,689.98,689.46,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968500278,0.96647494,689.98,689.47,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968500683,0.96647494,689.98,689.48,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968501178,0.96647494,689.98,689.49,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968501386,1.067,690.0,689.49,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968501387,1.08185947,689.91,689.49,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968501585,1.08185947,689.91,689.5,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968501789,1.08185947,689.91,689.51,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968502280,1.08185947,689.91,689.52,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968502586,0.96647494,689.9,689.52,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968502786,0.96647494,689.9,689.53,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968503086,0.96647494,689.9,689.54,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968503789,0.96647494,689.9,689.55,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968503987,0.96647494,689.89,689.56,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968504491,0.96647494,689.89,689.57,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968504693,0.96647494,689.89,689.58,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968504890,0.96647494,689.88,689.58,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968505490,0.96647494,689.88,689.59,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968506089,0.96647494,689.99,689.6,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968506895,0.96647494,689.99,689.61,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968507597,0.96647494,689.99,689.62,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968507996,0.96647494,689.99,689.63,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968508495,0.96647494,689.99,689.64,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968508691,0.96647494,689.99,689.65,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968509292,0.96647494,689.99,689.66,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968510197,0.96647494,689.99,689.67,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968510696,0.96647494,689.99,689.68,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968511297,0.96647494,689.99,689.69,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968511797,0.96647494,689.99,689.7,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968511995,0.96647494,689.99,689.71,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968512596,0.96647494,689.99,689.72,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968513397,0.96647494,689.99,689.73,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968513798,0.96647494,689.99,689.74,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968514097,0.96647494,689.99,689.75,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968514796,1.067,690.0,689.75,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968514998,1.067,690.0,689.76,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968515597,1.067,690.0,689.77,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968516198,1.067,690.0,689.78,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968516801,1.067,690.0,689.79,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968517293,1.067,690.0,689.8,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968517500,0.97616397,689.99,689.8,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968517698,0.97616397,689.99,689.81,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968518098,0.97616397,689.99,689.82,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968518593,0.97616397,689.98,689.83,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968518999,0.97616397,689.98,689.84,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968519700,0.97616397,689.97,689.85,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968520298,0.97616397,689.97,689.86,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968520598,0.97616397,689.97,689.87,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968520800,0.97616397,689.96,689.87,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968520997,0.97616397,689.96,689.88,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968521499,0.97616397,689.96,689.89,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968521699,0.97616397,689.96,689.9,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968522401,0.97616397,689.95,689.9,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968522596,0.97616397,689.95,689.91,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968522802,0.97616397,689.95,689.92,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968523597,0.97616397,689.95,689.93,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968523803,0.97616397,689.94,689.93,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968532215,1.046,690.16,689.93,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968532415,1.046,690.16,689.94,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968532815,1.046,690.16,689.95,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968533110,1.046,690.16,689.96,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968533720,1.046,690.16,689.97,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968534317,1.046,690.16,689.98,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968534621,0.97644162,690.15,689.98,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968534912,0.97644162,690.15,689.99,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968535213,0.97644162,690.15,690.0,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968535411,0.97644162,690.14,690.0,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968536018,0.97644162,690.14,690.01,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968536416,0.97644162,690.14,690.02,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968536913,0.97644162,690.15,690.02,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968537117,0.97644162,690.15,690.03,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968537617,0.97644162,690.15,690.04,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968538013,0.97644162,690.15,690.05,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968538218,0.97644162,690.15,690.06,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968538518,0.97644162,690.15,690.07,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968539220,0.97644162,690.15,690.08,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968540220,0.97644162,690.15,690.09,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968540514,0.97644162,690.15,690.1,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968541121,0.97644162,690.15,690.11,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968541424,0.97644162,690.15,690.12,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968542022,0.97644162,690.15,690.13,1.04489723]
["bitfinex-derivatives","BNBF0:USTF0",1747968542718,0.97644162,690.15,689.15,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968542922,0.97644162,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747968543121,0.97644162,690.15,689.17,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968543317,0.97644162,690.15,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1747968543723,0.97644162,690.15,689.21,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968543923,0.97644162,690.15,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747968544322,0.97644162,690.15,689.23,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968544526,0.97644162,690.15,689.24,1.3343985]
["bitfinex-derivatives","BNBF0:USTF0",1747968544723,0.97644162,690.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1747968544922,0.97644162,690.15,689.26,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968545122,0.97644162,690.15,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1747968545419,0.97644162,690.15,689.28,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968545623,0.97644162,690.15,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747968546125,0.97644162,690.15,689.3,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968546624,0.97644162,690.15,689.31,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968547021,1.046,690.16,689.38,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968547227,1.046,690.16,689.39,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968547526,1.046,690.16,689.4,1.04422382]
["bitfinex-derivatives","BNBF0:USTF0",1747968547827,1.046,690.16,689.41,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968548222,1.046,690.16,689.42,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968548626,1.046,690.16,689.43,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968549028,1.046,690.16,689.44,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968549222,1.046,690.16,689.45,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968549726,1.046,690.16,689.46,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968550226,1.046,690.16,689.47,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968550726,1.046,690.16,689.48,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968551227,1.046,690.16,689.49,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968551627,1.046,690.16,689.5,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968552327,1.046,690.16,689.51,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968552628,1.046,690.16,689.52,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968553029,0.97593898,690.15,689.52,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968553424,0.97593898,690.15,689.53,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968553828,0.97593898,690.15,689.54,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968554128,0.97593898,690.15,689.55,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968554629,0.97593898,690.14,689.55,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968555030,0.97593898,690.14,689.56,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968555231,0.97593898,690.14,689.57,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968555827,0.97593898,690.14,689.58,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968556430,0.97593898,690.14,689.59,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968556636,0.97593898,690.14,689.6,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968556836,0.97593898,690.15,689.6,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968557029,0.97593898,690.15,689.61,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968557935,0.97593898,690.15,689.62,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968558436,0.97593898,690.15,689.63,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968558934,0.97593898,690.15,689.64,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968559436,0.97593898,690.15,689.65,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968559836,0.97593898,690.15,689.66,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968560536,0.97593898,690.15,689.67,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968561138,0.97593898,690.15,689.68,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968561637,0.97593898,690.15,689.69,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968562440,0.97593898,690.15,689.7,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968562934,0.97593898,690.15,689.71,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968563537,0.97593898,690.15,689.72,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968563842,0.97593898,690.3,689.72,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968564444,0.97593898,690.3,689.73,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968564846,0.97593898,690.3,689.74,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968565046,1.08185947,690.44,689.75,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968565844,1.08185947,690.44,689.76,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968566244,1.08185947,690.44,689.77,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968566440,1.182,690.43,689.77,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968566648,1.182,690.43,689.78,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968566946,1.182,690.43,689.79,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968567147,1.182,690.43,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747968567148,1.182,690.43,690.32,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968567647,1.182,690.43,690.33,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968568150,1.182,690.43,690.34,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968568749,1.182,690.43,690.35,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968569845,1.182,690.43,690.36,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968570346,1.182,690.43,690.37,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968570745,1.182,690.43,690.38,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968571150,1.182,690.43,690.39,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968571546,1.182,690.43,690.4,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968572254,1.182,690.43,690.41,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968572950,1.182,690.43,690.42,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968576853,1.182,690.43,690.42,1.33286575]
["bitfinex-derivatives","BNBF0:USTF0",1747968582560,1.44247929,691.42,690.42,1.33286575]
["bitfinex-derivatives","BNBF0:USTF0",1747968582859,1.44247929,691.41,690.42,1.33286575]
["bitfinex-derivatives","BNBF0:USTF0",1747968583159,1.44247929,691.41,690.43,1.04318701]
["bitfinex-derivatives","BNBF0:USTF0",1747968583557,1.44247929,691.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747968584162,0.93902883,691.4,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747968585162,1.072,691.39,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747968585865,1.44247929,691.17,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747968587165,0.93902883,691.16,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747968587365,0.93902883,691.16,689.13,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968587567,0.93902883,691.16,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747968587962,0.93902883,691.16,689.24,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968588167,0.93902883,691.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968588568,0.93902883,691.16,689.27,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968588771,1.44247929,691.15,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747968588971,1.44247929,691.15,689.3,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968589270,1.44247929,691.15,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747968589671,1.44247929,691.15,689.33,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968589871,1.44247929,691.15,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1747968590169,1.44247929,691.15,689.36,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968590370,1.44247929,691.15,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747968590565,0.93902883,691.14,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1747968590766,0.93902883,691.14,689.39,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968591065,0.93902883,691.14,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747968591368,0.93902883,691.14,689.42,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968591574,0.93902883,691.14,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747968591969,1.44247929,690.98,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747968592170,1.44247929,690.98,689.45,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968592373,1.44247929,690.98,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1747968593073,0.93902883,690.97,689.48,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968593275,0.93902883,690.97,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968593677,0.93902883,690.97,689.51,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968593869,0.93902883,690.97,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1747968593870,0.93902883,690.97,689.52,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968594376,0.93902883,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747968594577,0.93902883,690.97,689.55,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968594776,0.93902883,690.97,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1747968594975,0.93902883,690.97,689.57,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968595169,0.93902883,690.97,689.58,1.30678635]
["bitfinex-derivatives","BNBF0:USTF0",1747968595374,0.93902883,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1747968595575,0.93902883,690.97,689.6,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968595874,0.93902883,690.97,689.61,1.30677373]
["bitfinex-derivatives","BNBF0:USTF0",1747968595875,1.44247929,690.92,689.61,1.30677373]
["bitfinex-derivatives","BNBF0:USTF0",1747968596075,1.44247929,690.92,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1747968596273,1.44247929,690.92,689.63,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968596473,1.44247929,690.92,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1747968596673,1.44247929,690.92,689.65,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968596878,1.44247929,690.92,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1747968597274,0.93902883,690.91,689.67,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968597480,0.93902883,690.91,689.67,1.3067485]
["bitfinex-derivatives","BNBF0:USTF0",1747968597680,0.93902883,690.91,689.68,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968598179,0.93902883,690.91,689.69,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968598678,0.93902883,690.91,689.7,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968599079,0.93902883,690.91,689.71,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968599479,0.93902883,690.91,689.72,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968599779,0.93902883,690.91,689.73,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968600078,0.93902883,691.0,689.73,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968600280,0.28943978,690.99,689.74,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968600780,0.28943978,690.99,689.75,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968601376,0.28943978,690.99,689.76,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968601783,0.28943978,690.99,689.77,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968602182,0.93902883,690.98,689.78,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968602383,0.28944816,690.97,689.78,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968602782,0.28944816,690.97,689.79,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968603483,0.28944816,690.97,689.8,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968603685,0.93902883,690.96,689.8,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968603885,0.28945654,690.95,689.8,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968604078,0.28945654,690.95,689.81,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968604485,0.28945654,690.95,689.82,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968604684,1.44247929,690.76,689.82,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968604883,1.44247929,690.76,689.83,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968605389,1.44247929,690.76,689.84,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968605690,1.44247929,690.76,689.85,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968606089,0.93902883,690.75,689.85,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968606288,0.93902883,690.75,689.86,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968606489,0.93902883,690.75,689.87,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968606989,0.93902883,690.75,689.88,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968607390,1.44247929,690.71,689.88,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968607592,1.44247929,690.71,689.89,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968608390,0.93902883,690.7,689.9,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968608793,0.93902883,690.7,689.91,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968609091,0.93902883,690.7,689.92,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968609493,0.93902883,690.7,689.93,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968609897,1.44247929,690.72,689.93,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968610193,1.44247929,690.72,689.94,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968610692,1.44247929,690.72,689.95,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968610995,0.93902883,690.71,689.95,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968611189,0.93902883,690.71,689.96,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968611594,0.93902883,690.71,689.97,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968612296,0.93902883,690.71,689.98,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968612997,0.93902883,690.71,689.99,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968613398,1.44247929,690.7,690.0,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968613796,1.44247929,690.7,690.01,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968614297,1.44247929,690.7,690.02,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968614798,0.93902883,690.69,690.03,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968615298,0.93902883,690.69,690.04,1.01675474]
["bitfinex-derivatives","BNBF0:USTF0",1747968615600,0.93902883,690.69,688.77,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968615899,0.28956969,690.68,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747968616099,0.28956969,690.68,688.8,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968616298,0.28956969,690.68,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1747968616496,0.93902883,690.67,688.83,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968616694,0.93902883,690.67,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1747968616895,0.28957808,690.66,688.86,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968617298,0.28957808,690.66,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1747968617498,0.28957808,690.66,688.89,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968617698,0.28957808,690.66,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1747968617894,0.93902883,690.65,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1747968618095,0.28958647,690.64,688.92,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968618299,0.28958647,690.64,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1747968618695,0.28958647,690.64,688.95,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968618901,0.28958647,690.64,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1747968619295,0.28958647,690.64,688.98,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968619495,0.28958647,690.64,688.99,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968619701,0.28958647,690.64,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1747968620001,1.44247929,690.53,689.01,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968620200,1.44247929,690.53,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747968620499,1.44247929,690.53,689.04,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968620798,1.44247929,690.53,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1747968621000,0.93902883,690.52,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1747968621700,0.93902883,690.52,689.07,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968621898,0.93902883,690.52,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1747968622299,0.93902883,690.52,689.1,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968622501,0.93902883,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1747968622799,1.44247929,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1747968622998,1.44247929,690.49,689.13,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968623199,1.44247929,690.49,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1747968623701,0.93902883,690.48,689.16,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968623903,0.93902883,690.48,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747968624201,0.93902883,690.48,689.18,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968624402,0.93902883,690.48,689.19,1.31388223]
["bitfinex-derivatives","BNBF0:USTF0",1747968624704,0.93902883,690.48,689.2,1.31387802]
["bitfinex-derivatives","BNBF0:USTF0",1747968625002,0.93902883,690.48,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1747968625198,0.93902883,690.48,689.21,1.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1747968625502,1.44247929,690.47,689.21,1.31387381]
["bitfinex-derivatives","BNBF0:USTF0",1747968625704,1.44247929,690.47,689.22,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968625997,1.44247929,690.47,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747968626202,1.44247929,690.47,689.23,1.31386539]
["bitfinex-derivatives","BNBF0:USTF0",1747968626602,1.44247929,690.47,689.24,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968626809,1.44247929,690.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1747968627103,1.44247929,690.47,689.26,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968627401,0.93902883,690.46,689.26,1.31385276]
["bitfinex-derivatives","BNBF0:USTF0",1747968627598,0.93902883,690.46,689.27,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968627900,0.93902883,690.46,689.28,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968628402,0.93902883,690.46,689.29,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968628905,0.93902883,690.46,689.3,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968629503,0.93902883,690.46,689.31,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968629700,1.07081146,690.39,689.31,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968629905,1.07081146,690.39,689.32,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968630204,1.07081146,690.39,689.33,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968630907,1.07081146,690.39,689.34,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968631206,0.93902883,690.38,689.34,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968631403,0.93902883,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968631404,0.93902883,690.38,689.35,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968631909,0.93902883,690.38,689.36,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968632310,0.93902883,690.38,689.37,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968632810,1.07081146,690.33,689.38,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968633209,1.07081146,690.33,689.39,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968633511,1.07081146,690.33,689.4,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968634110,1.07081146,690.33,689.41,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968634409,1.07081146,690.33,689.42,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968634806,1.07081146,690.33,689.43,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968635205,1.07081146,690.34,689.43,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968635609,1.07081146,690.34,689.44,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968636110,1.07081146,690.34,689.45,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968636707,1.07081146,690.34,689.46,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968637011,1.07081146,690.34,689.47,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968637411,1.07081146,690.34,689.48,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968637713,1.07081146,690.34,689.49,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968638110,1.07081146,690.34,689.5,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968638310,1.07081146,690.39,689.5,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968638611,0.28969552,690.38,689.5,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968638813,0.28969552,690.38,689.51,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968639212,0.28969552,690.38,689.52,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968639512,0.28969552,690.38,689.53,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968639912,0.93902883,690.37,689.54,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968640313,0.93902883,690.37,689.55,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968640712,0.93902883,690.37,689.56,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968641211,0.93902883,690.37,689.57,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968641611,1.306,690.36,689.58,1.0236865]
["bitfinex-derivatives","BNBF0:USTF0",1747968641912,1.306,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968642108,1.306,690.36,689.59,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968642314,0.93902883,690.35,689.6,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968642712,0.93902883,690.35,689.61,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968643208,0.93902883,690.35,689.62,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968643614,1.07081146,690.34,689.62,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968644213,1.07081146,690.34,689.63,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968644610,1.07081146,690.34,689.64,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968645014,1.07081146,690.34,689.65,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968645509,1.07081146,690.34,689.66,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968645715,1.07081146,690.34,689.67,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968646215,1.07081146,690.34,689.68,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968646515,1.07081146,690.34,689.69,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968646919,0.93902883,690.35,689.7,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968647619,0.93902883,690.35,689.71,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968648417,0.93902883,690.35,689.72,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968648818,0.93902883,690.35,689.73,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968649220,0.93902883,690.35,689.74,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968649721,0.93902883,690.35,689.75,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968650216,0.93902883,690.35,689.76,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968650916,0.93902883,690.35,689.77,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968651517,0.93902883,690.35,689.78,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968651921,0.93902883,690.35,689.79,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968652120,0.93902883,690.35,689.8,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968652519,0.93902883,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968652520,1.07081146,690.27,689.81,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968653023,1.07081146,690.27,689.82,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968653223,1.07081146,690.27,689.83,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968653827,1.07081146,690.27,689.84,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968654025,1.07081146,690.27,689.85,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968654726,1.07081146,690.27,689.86,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968655021,1.07081146,690.27,689.87,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968655224,1.07081146,690.25,689.87,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968655730,1.07081146,690.25,689.88,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968656429,1.07081146,690.25,689.89,1.03090701]
["bitfinex-derivatives","BNBF0:USTF0",1747968656831,1.07081146,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747968657130,1.07081146,690.25,689.27,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968657530,1.07081146,690.25,689.28,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968657731,1.07081146,690.21,689.28,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968658026,1.07081146,690.21,689.29,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968658632,1.07081146,690.21,689.3,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968659131,1.07081146,690.21,689.31,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968659330,0.93902883,690.2,689.31,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968659833,0.93902883,690.2,689.32,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968660132,0.93902883,690.2,689.33,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968660733,0.93902883,690.2,689.34,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968660933,1.07081146,690.05,689.34,1.0336332]
["bitfinex-derivatives","BNBF0:USTF0",1747968661132,1.07081146,690.05,689.35,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968661629,1.07081146,690.05,689.36,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968662035,1.07081146,690.05,689.37,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968662734,1.07081146,690.05,689.38,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968663334,1.07081146,690.09,689.38,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968663635,1.07081146,690.09,689.39,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968664035,1.07081146,690.09,689.4,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968664435,1.07081146,690.09,689.41,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968664935,1.07081146,690.09,689.42,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968665234,1.07081146,690.09,689.43,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968665736,0.93902883,690.15,689.44,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968666238,0.93902883,690.15,689.45,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968666837,0.93902883,690.14,689.45,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968667035,0.93902883,690.14,689.46,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968667235,0.93902883,690.14,689.47,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968667534,0.93902883,690.14,689.48,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968668035,0.93902883,690.14,689.49,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968668237,0.93902883,690.14,689.5,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968668532,1.07081146,690.09,689.5,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968668738,1.07081146,690.09,689.51,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968668931,1.07081146,690.09,689.52,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968669636,1.07081146,690.09,689.53,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968669834,0.93902883,690.08,689.53,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968670131,0.93902883,690.08,689.54,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968670531,0.93902883,690.08,689.55,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968671033,0.93902883,690.08,689.56,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968671337,1.07081146,689.93,689.56,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968671643,1.07081146,689.93,689.57,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968671938,1.07081146,689.93,689.58,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968672134,1.07081146,689.93,689.59,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968672439,1.07081146,689.93,689.6,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968672938,1.07081146,689.93,689.61,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968673439,1.07081146,689.93,689.62,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968673734,1.07081146,689.93,689.63,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968674339,1.07081146,689.92,689.64,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968675040,1.07081146,689.92,689.65,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968675540,1.07081146,689.92,689.66,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968676038,1.07081146,689.92,689.67,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968676741,1.07081146,689.92,689.68,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968676942,1.07081146,689.92,689.69,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968677440,1.07081146,689.92,689.7,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968677641,1.07081146,690.14,689.7,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968677841,1.07081146,690.14,689.71,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968678544,1.07081146,690.14,689.72,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968678742,1.07081146,690.14,689.73,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968679441,1.07081146,690.14,689.74,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968679839,1.07081146,690.14,689.75,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968680343,1.07081146,690.14,689.76,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968680744,1.07081146,690.14,689.77,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968681242,1.07081146,690.13,689.77,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968681444,1.07081146,690.13,689.78,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968681738,1.07081146,690.13,689.79,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968681944,1.324,690.12,689.8,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968682543,1.324,690.12,689.81,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968682843,0.93902883,690.11,689.81,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968683042,0.93902883,690.11,689.82,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968683238,0.93902883,690.11,689.02,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968683239,0.93902883,690.11,689.83,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968684042,0.93902883,690.11,689.84,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968684342,0.93902883,690.11,689.85,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968684744,0.93902883,690.11,689.86,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968685143,0.93902883,690.11,689.87,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968685445,0.93902883,690.11,689.88,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968685743,0.93902883,690.11,689.89,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968686139,0.93902883,690.11,689.9,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968686340,0.93902883,690.11,689.91,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968686748,0.93902883,690.11,689.92,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968686940,0.93902883,690.11,689.93,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968687347,0.93902883,690.11,689.94,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968687641,0.93902883,690.11,689.95,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968688041,0.93902883,690.11,689.96,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968688546,0.93902883,690.11,689.97,1.0352861]
["bitfinex-derivatives","BNBF0:USTF0",1747968688943,0.93902883,690.11,689.98,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968689547,0.93902883,690.11,689.99,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968690047,0.93902883,690.11,690.0,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968690650,0.93902883,690.11,690.01,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968691045,0.93902883,690.11,690.02,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968691349,0.93902883,690.11,690.03,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968691849,0.93902883,690.11,690.04,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968692150,0.93902883,690.11,690.05,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968692445,0.93902883,690.11,690.06,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968692954,0.93902883,690.11,688.82,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747968692955,0.93902883,690.11,690.07,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968693154,0.93902883,690.11,690.08,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968693858,0.93902883,690.11,689.2,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968693859,0.93902883,690.11,690.09,1.03095268]
["bitfinex-derivatives","BNBF0:USTF0",1747968694350,0.93902883,690.11,689.2,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968694555,0.93902883,690.11,689.21,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968695054,0.93902883,690.11,689.22,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968695351,0.93902883,690.11,689.23,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968695850,0.93902883,690.11,689.24,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968696156,0.93902883,690.11,689.25,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968696555,0.93902883,690.11,689.26,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968697056,0.93902883,690.11,689.27,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968697255,0.93902883,690.11,689.28,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968697557,0.93902883,690.11,689.29,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968698057,0.93902883,690.11,689.3,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968698657,0.93902883,690.11,689.31,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968699056,0.93902883,690.11,689.32,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968699552,0.93902883,690.11,689.33,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968700057,0.93902883,690.11,689.34,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968700658,0.93902883,690.11,689.35,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968701060,0.93902883,690.11,689.36,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968701457,0.93902883,690.11,689.37,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968701760,0.93902883,690.11,689.38,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968702258,0.93902883,690.11,689.39,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968702559,0.93902883,690.11,689.4,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968703058,0.93902883,690.11,689.41,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968703455,0.93902883,690.11,688.45,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747968703456,0.93902883,690.11,689.42,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968704056,0.93902883,690.11,689.43,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968704359,0.93902883,690.11,689.44,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968704958,0.93902883,690.11,689.45,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968705253,0.93902883,690.11,689.46,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968705560,0.93902883,690.11,689.47,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968705754,0.93902883,690.11,689.48,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968706160,0.93902883,690.11,689.49,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968706762,0.93902883,690.11,689.5,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968707060,0.93902883,690.11,689.51,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968707560,0.93902883,690.11,689.52,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968707762,1.324,690.12,689.52,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968708157,1.324,690.12,689.53,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968708764,1.324,690.12,689.54,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968708960,1.324,690.12,689.55,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968709462,1.324,690.12,689.56,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968709865,1.324,690.12,689.57,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968710262,1.324,690.12,689.58,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968710760,1.324,690.12,689.59,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968711157,1.324,690.12,689.6,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968711766,1.324,690.12,689.61,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968712064,1.324,690.12,689.62,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968712658,1.324,690.12,689.63,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968713064,1.324,690.12,689.64,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968713465,1.324,690.12,689.65,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968713864,1.324,690.12,689.66,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968714366,1.324,690.12,689.67,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968714668,1.324,690.12,689.68,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968714967,1.324,690.12,689.69,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968715466,1.324,690.12,689.7,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968715968,1.324,690.12,689.71,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968716163,0.95933293,690.11,689.71,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968716364,0.95933293,690.11,689.72,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968716765,0.95933293,690.11,689.73,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968717169,0.95933293,690.11,689.74,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968717368,0.95933293,690.1,689.74,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968717565,0.95933293,690.1,689.75,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968717970,0.95933293,690.1,689.76,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968718469,0.95933293,690.1,689.77,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968718869,0.95933293,690.1,689.78,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968719168,0.95933293,690.1,689.79,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968719368,0.95933293,690.11,689.79,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968719569,0.95933293,690.11,689.8,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968719970,0.95933293,690.11,689.81,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968720670,0.95933293,690.11,689.82,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968721268,0.95933293,690.11,689.83,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968721469,0.95933293,690.11,689.84,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968721869,0.95933293,690.11,689.85,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968722371,0.95933293,690.11,689.86,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968722570,0.95933293,690.11,689.87,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968723272,0.95933293,690.11,689.88,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968723772,0.95933293,690.11,689.89,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968723976,0.95933293,690.11,689.9,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968724273,0.95933293,690.11,689.91,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968724672,0.95933293,690.11,689.92,1.03048853]
["bitfinex-derivatives","BNBF0:USTF0",1747968725475,0.95933293,690.11,689.11,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968726075,0.95933293,690.11,689.12,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968726471,0.95933293,690.11,689.13,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968726771,0.95933293,690.11,689.14,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968727275,0.95933293,690.11,689.15,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968727576,0.95933293,690.11,689.16,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968727978,0.95933293,690.11,689.17,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968728477,0.95933293,690.11,689.18,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968729177,0.95933293,690.11,689.19,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968729478,0.95933293,690.11,689.2,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968729773,0.95933293,690.11,689.21,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968730278,0.95933293,690.11,689.22,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968730680,0.95933293,690.11,689.23,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968730871,2.03014439,690.11,689.23,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968731076,2.03014439,690.11,689.24,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968731379,2.03014439,690.11,689.25,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968732078,2.03014439,690.11,689.26,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968732578,2.03014439,690.11,689.12,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968732579,2.03014439,690.11,689.27,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968733078,2.03014439,690.11,689.28,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968733472,2.03014439,690.11,689.29,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968733776,0.95933293,690.11,689.3,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968734375,0.95933293,690.11,689.31,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968734675,0.95933293,690.11,689.32,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968735182,0.95933293,690.1,689.33,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968735784,0.95933293,690.1,689.34,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968736078,0.95933293,690.1,689.35,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968736383,0.95933293,690.1,689.36,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968736685,0.95933293,690.09,689.36,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968736883,0.95933293,690.09,689.37,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968737285,0.95933293,690.09,689.38,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968737780,0.95933293,690.09,689.39,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968737984,1.324,690.12,689.39,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968737985,0.95933293,690.11,689.39,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968738186,0.95933293,690.11,689.4,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968738685,0.95933293,690.11,689.41,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968739182,0.95933293,690.11,689.42,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968739485,0.95933293,690.11,689.43,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968739889,1.07081146,690.05,689.43,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968740086,1.07081146,690.05,689.44,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968740587,1.07081146,690.05,689.45,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968740988,1.07081146,690.05,689.46,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968741388,1.07081146,690.05,688.95,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968741389,1.07081146,690.05,689.47,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968741983,1.07081146,690.05,689.48,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968742388,1.07081146,690.06,689.49,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968742686,1.07081146,690.06,689.5,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968742888,1.317,690.05,689.5,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968743592,1.317,690.05,689.51,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968743884,0.95933293,690.04,689.52,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968744490,0.95933293,690.04,689.53,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968744890,0.95933293,690.04,689.54,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968745289,0.95933293,690.04,689.55,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968745490,1.07081146,689.97,689.55,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968745693,1.07081146,689.97,689.56,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968746191,1.07081146,689.97,689.57,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968746990,1.07081146,689.97,689.58,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968747693,1.07081146,689.97,689.59,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968748086,1.07081146,689.97,689.6,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968748292,1.07081146,689.94,689.6,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968748692,1.07081146,689.94,689.61,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968748987,1.07081146,689.94,689.62,1.03112004]
["bitfinex-derivatives","BNBF0:USTF0",1747968749492,1.07081146,689.94,688.88,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968749694,1.07081146,689.94,688.88,2.08220411]
["bitfinex-derivatives","BNBF0:USTF0",1747968751392,1.07081146,689.95,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1747968752496,0.95933293,689.94,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1747968753593,0.95933293,689.94,688.89,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968754000,0.95933293,689.94,688.9,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968754202,1.07081146,689.9,688.9,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968754395,1.07081146,689.9,688.91,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968754898,1.07081146,689.9,688.92,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968755197,1.07081146,689.9,688.93,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968755399,0.95933293,689.89,688.93,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968755800,0.95933293,689.89,688.94,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968756393,0.95933293,689.89,688.95,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968756699,0.95933293,689.89,688.96,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968757099,1.07081146,689.75,688.97,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968757502,1.07081146,689.75,688.98,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968757897,1.07081146,689.75,688.99,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968758198,1.07081146,689.75,689.0,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968758897,1.07081146,689.75,689.01,1.01712155]
["bitfinex-derivatives","BNBF0:USTF0",1747968759200,1.07081146,689.75,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1747968759701,1.07081146,689.75,688.43,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968759895,1.07081146,689.75,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968760199,1.07081146,689.83,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968764401,1.07081146,689.95,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968768005,1.07081146,689.97,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968768212,1.36067913,689.97,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968769410,0.95933293,689.96,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968771112,0.95933293,689.95,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968772606,0.95933293,689.94,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747968774315,1.07081146,689.91,688.55,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968774510,1.07081146,689.91,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1747968777217,1.07081146,689.89,688.62,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968777412,1.07081146,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747968779819,1.07081146,689.88,688.66,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968780018,1.07081146,689.88,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968783022,1.07081146,689.9,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968786420,1.07081146,689.94,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968789217,1.07081146,689.93,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968790422,1.215,689.92,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968790622,0.95933293,689.91,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747968792623,1.07081146,689.87,688.74,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968793425,1.07081146,689.87,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747968796629,1.07081146,689.86,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747968799235,0.95933293,689.91,688.82,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968799533,0.95933293,689.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968802537,0.95933293,689.91,688.89,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968807940,0.95933293,689.91,688.9,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968810443,0.95933293,689.91,688.88,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968813941,1.07081146,689.9,688.97,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968815343,2.03014439,689.9,688.97,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968817242,2.03014439,689.91,688.89,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968820544,1.07081146,689.88,688.99,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968823438,1.07081146,689.89,688.96,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968824444,0.95933293,689.88,688.96,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968826044,0.95933293,689.87,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968827345,0.95933293,689.86,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968828850,0.95933293,689.85,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968829848,0.95933293,689.84,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968831247,0.95933293,689.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968832446,0.95933293,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968834151,0.95933293,689.81,688.89,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968835450,1.07081146,689.84,688.89,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968835451,0.95933293,689.8,688.89,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968836851,2.03014439,689.79,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968837850,0.95933293,689.78,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968838655,0.95933293,689.78,688.84,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968839153,0.95933293,689.78,688.85,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968839352,1.07081146,689.75,688.86,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968839853,1.07081146,689.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968839854,1.07081146,689.75,688.87,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968840048,1.07081146,689.75,688.88,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968840554,0.95933293,689.74,688.89,1.02295086]
["bitfinex-derivatives","BNBF0:USTF0",1747968841053,0.95933293,689.74,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968842255,0.95933293,689.73,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968843656,0.95933293,689.72,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968846360,0.95933293,689.71,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968847556,0.95933293,689.7,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968848457,0.948,689.69,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968849369,0.95933293,689.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968853660,0.95933293,689.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968855261,0.95933293,689.66,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968856462,0.95933293,689.65,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968858063,0.95933293,689.64,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968859463,0.95933293,689.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968860464,0.95933293,689.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968861562,0.95933293,689.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968863268,2.03014439,689.68,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968865168,0.95933293,689.67,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968867070,0.95933293,689.66,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1747968868572,0.95933293,689.65,688.38,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968871075,1.07081146,689.59,688.32,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968871372,1.07081146,689.59,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747968874478,1.07081146,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747968884784,1.07081146,689.59,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747968888087,1.07081146,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747968891187,1.07081146,689.54,688.37,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968891387,1.07081146,689.54,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747968893491,1.07081146,689.54,688.47,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968893691,1.07081146,689.54,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747968896592,1.07081146,689.55,688.49,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968896794,1.07081146,689.55,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968900189,1.196,689.54,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968901696,0.95933293,689.53,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968910507,1.07081146,689.51,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968911008,0.95933293,689.5,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968912409,0.95933293,689.49,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968913609,0.95933293,689.48,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968915712,1.07081146,689.41,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968917312,0.95933293,689.4,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968918511,1.07081146,689.34,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968921015,1.07081146,689.34,688.51,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968921313,1.07081146,689.34,688.52,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968921513,1.07081146,689.44,688.53,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968921907,1.07081146,689.44,688.54,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968922313,1.07081146,689.44,688.55,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968922714,1.07081146,689.44,688.56,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968923015,0.95933293,689.43,688.56,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968923209,0.95933293,689.43,688.57,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968924015,0.95933293,689.43,688.58,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968924215,0.95933293,689.43,688.59,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968924515,1.07081146,689.37,688.59,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968924913,1.07081146,689.37,688.6,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968925511,1.07081146,689.37,688.61,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968925916,1.07081146,689.37,688.62,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968926316,0.95933293,689.36,688.63,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968926918,0.95933293,689.36,688.64,1.0252082]
["bitfinex-derivatives","BNBF0:USTF0",1747968927517,0.95933293,689.36,688.57,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968927919,0.95933293,689.36,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968928118,0.95933293,689.35,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968929521,1.07081146,689.47,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747968931022,0.95933293,689.53,688.62,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968931322,0.95933293,689.53,688.62,2.08231373]
["bitfinex-derivatives","BNBF0:USTF0",1747968932423,0.95933293,689.64,688.62,2.08231373]
["bitfinex-derivatives","BNBF0:USTF0",1747968933728,0.95933293,689.63,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968935229,0.95933293,689.62,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968936328,1.08,689.61,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968936830,0.95933293,689.6,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968937828,0.95933293,689.59,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968939130,0.95933293,689.6,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968940435,0.95933293,689.59,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968941829,0.95933293,689.58,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968943037,0.95933293,689.57,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968944138,1.07081146,689.52,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968944937,0.95933293,689.51,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968946140,0.95933293,689.5,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968947635,0.95933293,689.49,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968949042,1.07081146,689.46,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968952747,1.07081146,689.48,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968956350,0.903,689.47,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968956548,1.07081146,689.44,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968962755,1.07081146,689.43,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968962948,1.07081146,689.43,688.64,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968966448,1.07081146,689.43,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968966449,1.07081146,689.43,688.62,2.08231373]
["bitfinex-derivatives","BNBF0:USTF0",1747968969156,0.95933293,689.46,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1747968986371,0.95933293,689.46,688.58,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968986873,1.07081146,689.34,688.19,1.79187779]
["bitfinex-derivatives","BNBF0:USTF0",1747968987173,1.07081146,689.34,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968987974,0.95933293,689.33,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968989175,1.07081146,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968990474,0.95933293,689.27,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968992377,1.07081146,689.21,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968995774,1.07081146,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747968998778,1.07081146,689.2,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969001679,1.07081146,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969003180,0.95933293,689.21,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969004984,1.07081146,689.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969008893,0.95933293,689.19,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969009190,1.07081146,689.25,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969010290,0.95933293,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969012191,1.07081146,689.12,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969013587,0.95933293,689.11,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969015391,0.858,689.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969016989,0.95933293,689.09,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969020096,1.07081146,688.91,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969022597,1.07081146,688.92,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969025699,1.07081146,689.01,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747969028109,1.07081146,689.01,687.17,0.25280685]
["bitfinex-derivatives","BNBF0:USTF0",1747969028309,1.07081146,689.01,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969029409,1.07081146,689.06,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969032308,0.95933293,689.09,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969037016,0.95933293,689.08,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969038517,1.07081146,688.92,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969041420,1.07081146,688.9,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969044323,1.07081146,689.03,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969046025,0.95933293,689.02,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969047525,0.95933293,689.01,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969048125,1.174,689.0,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969049122,0.95933293,688.99,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969050830,0.95933293,688.98,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969052330,0.95933293,688.97,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969054031,1.07081146,688.94,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747969057033,1.07081146,688.92,687.79,1.81253651]
["bitfinex-derivatives","BNBF0:USTF0",1747969057227,1.07081146,688.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969060235,1.07081146,688.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969061234,0.95933293,688.88,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969063537,1.07081146,688.86,687.86,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969064435,0.95933293,688.85,687.86,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969065635,1.174,689.0,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969065636,1.07081146,688.78,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969067036,0.95933293,688.77,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969069337,1.07081146,688.75,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969071540,1.07081146,688.74,687.92,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969075344,0.95933293,688.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969076343,0.95933293,688.83,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969078442,0.95933293,688.82,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969079543,0.95933293,688.81,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969081146,0.95933293,688.8,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969082447,0.95933293,688.79,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969084446,1.07081146,688.72,687.88,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969087949,1.07081146,688.72,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747969087950,1.07081146,688.77,687.95,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969091254,1.07081146,688.77,687.98,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969094757,0.95933293,688.85,687.92,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969095959,0.95933293,688.84,687.92,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969097460,0.95933293,688.83,687.82,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969098661,0.95933293,688.94,687.82,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969100263,0.95933293,688.93,687.81,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969102164,0.95933293,688.92,687.81,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969102861,0.95933293,688.92,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1747969104265,1.07081146,688.76,687.82,2.10578856]
["bitfinex-derivatives","BNBF0:USTF0",1747969105666,0.95933293,688.75,687.82,2.10578856]
["bitfinex-derivatives","BNBF0:USTF0",1747969107166,0.94351313,690.46,687.87,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969107167,1.07081146,688.68,687.87,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969107467,1.322,688.67,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1747969108766,0.95933293,688.66,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1747969109968,0.95933293,688.66,687.89,1.02517971]
["bitfinex-derivatives","BNBF0:USTF0",1747969110169,0.95933293,688.66,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1747969110668,0.95933293,688.66,687.91,1.02517971]
["bitfinex-derivatives","BNBF0:USTF0",1747969110868,0.95933293,688.66,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747969111570,0.95933293,688.66,687.93,1.02517971]
["bitfinex-derivatives","BNBF0:USTF0",1747969111870,0.95933293,688.66,687.93,1.31590696]
["bitfinex-derivatives","BNBF0:USTF0",1747969112062,0.95933293,688.66,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747969113471,0.95933293,688.66,687.94,1.02696913]
["bitfinex-derivatives","BNBF0:USTF0",1747969113974,0.95933293,688.66,687.95,1.02696913]
["bitfinex-derivatives","BNBF0:USTF0",1747969114673,0.95933293,688.66,687.96,1.02696913]
["bitfinex-derivatives","BNBF0:USTF0",1747969115167,0.95933293,688.66,687.97,1.02696913]
["bitfinex-derivatives","BNBF0:USTF0",1747969115771,0.95933293,688.66,687.98,1.02696913]
["bitfinex-derivatives","BNBF0:USTF0",1747969116171,0.95933293,688.66,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747969118976,0.95933293,688.66,687.96,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969120077,1.07081146,688.92,687.96,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969121978,1.07081146,689.03,688.09,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969122178,1.231,688.91,688.09,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969123679,0.95933293,688.9,688.09,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969125682,0.95933293,688.9,687.93,2.10574207]
["bitfinex-derivatives","BNBF0:USTF0",1747969132089,0.95933293,688.9,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747969132482,0.95933293,688.9,688.01,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969136590,0.95933293,688.9,688.07,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969139093,0.95933293,688.9,688.07,2.10568292]
["bitfinex-derivatives","BNBF0:USTF0",1747969139291,0.95933293,688.9,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747969139590,1.231,688.91,688.19,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969143399,1.231,688.91,688.18,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969146197,1.231,688.91,688.16,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969149702,1.231,688.91,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747969163816,1.231,688.91,688.09,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969164013,1.231,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747969167511,1.231,688.91,688.21,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969167715,1.231,688.91,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747969168216,1.07081146,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747969171019,1.449,689.38,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747969171519,2.51981146,689.38,688.25,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969171711,2.51981146,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1747969173219,0.98072864,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1747969174521,1.07081146,689.35,688.31,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969175216,1.07081146,689.35,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1747969177723,1.07081146,689.33,688.33,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969177919,1.07081146,689.33,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747969179926,1.07081146,689.31,688.36,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969180124,1.07081146,689.31,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747969184521,1.07081146,689.33,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747969191034,0.98072864,689.37,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747969198243,0.98072864,689.37,688.51,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969199444,0.98072864,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747969201547,0.98072864,689.37,688.58,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969201946,0.98072864,689.37,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1747969224973,0.98072864,689.37,688.6,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969225165,0.98072864,689.37,688.61,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969225566,0.98072864,689.37,688.62,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969226271,0.98072864,689.37,688.63,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969226571,0.98072864,689.37,688.64,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969227273,0.98072864,689.37,688.65,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969227773,1.07081146,689.57,688.65,1.03238296]
["bitfinex-derivatives","BNBF0:USTF0",1747969227971,1.07081146,689.57,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1747969229572,1.13,689.56,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1747969231573,0.98072864,689.55,688.69,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969232870,0.98072864,689.54,688.69,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969234678,0.98072864,689.54,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747969235278,1.13,689.56,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747969235479,1.13,689.56,688.74,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969238775,1.13,689.56,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747969244781,1.13,689.56,688.84,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969244977,1.13,689.56,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1747969289228,1.13,689.56,688.99,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969289722,1.07081146,690.1,688.99,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969293432,1.248,690.09,689.08,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969294131,1.248,690.09,689.08,2.10525688]
["bitfinex-derivatives","BNBF0:USTF0",1747969295129,0.98066315,690.08,689.08,2.10525688]
["bitfinex-derivatives","BNBF0:USTF0",1747969295829,0.98066315,690.08,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1747969296932,0.98066315,690.08,689.21,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969299431,0.98066315,690.08,689.17,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969299629,0.98066315,690.08,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1747969302740,0.98066315,690.08,689.23,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969304139,0.98066315,690.08,689.23,2.10519371]
["bitfinex-derivatives","BNBF0:USTF0",1747969304842,0.98066315,690.08,689.24,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969305743,0.98066315,690.08,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1747969307546,0.98066315,690.08,689.28,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969307745,0.98066315,690.08,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747969316958,1.248,690.09,689.36,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969317154,1.248,690.09,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1747969319958,1.248,690.09,689.4,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969320157,1.248,690.09,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747969323465,1.248,690.09,689.44,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969323762,1.248,690.09,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969342487,1.07081146,690.57,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969343087,1.07081146,690.58,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969346082,1.07081146,690.66,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969346287,1.101,690.57,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969347990,0.97646143,690.56,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1747969349586,0.97646143,690.56,689.45,2.10510112]
["bitfinex-derivatives","BNBF0:USTF0",1747969352693,0.97646143,690.56,689.52,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969352893,0.97646143,690.56,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747969353997,1.101,690.57,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1747969355993,1.101,690.57,689.55,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969357598,1.101,690.57,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747969359198,0.97637123,690.56,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747969360296,0.97637123,690.55,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747969361901,1.101,690.57,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747969365197,1.101,690.57,689.72,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969365403,1.101,690.57,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1747969386919,1.101,690.57,689.82,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969387119,1.101,690.57,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1747969389517,1.101,690.57,689.86,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969389717,1.101,690.57,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969392220,1.07081146,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969393421,1.07081146,691.15,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969395022,1.058,691.14,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969397025,2.04298649,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969401130,1.07081146,691.12,689.9,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969401329,1.07081146,691.12,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969404033,1.07081146,691.11,689.91,2.1049077]
["bitfinex-derivatives","BNBF0:USTF0",1747969406829,1.07081146,691.15,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969409535,1.322,691.14,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969409730,2.29417503,691.14,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969411940,0.97217503,691.13,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969413739,1.07081146,691.07,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969415340,0.97217503,691.06,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969417041,1.07081146,690.96,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969420545,1.07081146,691.1,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969421443,0.97217503,691.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1747969423145,0.97217503,691.08,689.96,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969423346,0.97217503,691.08,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1747969425045,0.97217503,691.07,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1747969425749,0.97217503,691.07,689.99,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969425949,0.97217503,691.07,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1747969426345,1.148,691.06,690.01,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969426949,1.07081146,690.97,690.02,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969427651,1.07081146,690.97,690.03,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969428050,1.07081146,690.97,690.04,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969428551,0.97217503,690.96,690.05,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969428952,0.97217503,690.96,690.06,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969429253,0.97217503,690.96,690.07,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969429950,0.97217503,690.96,690.08,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969430256,1.07081146,690.87,690.08,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969430655,1.07081146,690.87,690.09,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969431055,1.07081146,690.87,690.1,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969431558,1.07081146,690.87,690.11,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969432059,0.97217503,690.86,690.12,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969432654,0.97217503,690.86,690.13,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969433159,0.97217503,690.86,690.14,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969433557,0.97217503,690.86,690.15,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969433954,0.97217503,690.86,690.16,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969434161,1.07081146,690.71,690.16,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969434363,1.07081146,690.71,690.17,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969434861,1.07081146,690.71,690.18,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969435561,1.07081146,690.71,690.19,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969436165,1.07081146,690.71,690.2,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969436461,1.07081146,690.71,690.21,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969436655,1.07081146,690.71,690.22,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969437162,1.07081146,690.71,690.23,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969437462,1.07081146,690.73,690.23,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969437759,1.07081146,690.73,690.24,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969438359,1.07081146,690.73,690.25,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969438666,1.07081146,690.73,690.26,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969439062,1.07081146,690.73,690.27,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969439464,1.07081146,690.73,690.28,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969439964,1.07081146,690.73,690.29,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969440159,1.07081146,690.74,690.29,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969440458,1.07081146,690.74,690.3,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969441166,1.07081146,690.74,690.31,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969441862,1.07081146,690.74,690.32,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969442166,1.07081146,690.74,690.33,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969442767,1.07081146,690.74,690.34,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969443266,1.07081146,690.74,690.35,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969443566,1.07081146,690.67,690.36,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969443963,1.07081146,690.67,690.37,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969444267,1.07081146,690.67,690.38,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969444667,1.07081146,690.67,690.39,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969444870,1.07081146,690.67,690.4,1.02443908]
["bitfinex-derivatives","BNBF0:USTF0",1747969445462,1.07081146,690.67,689.68,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969446466,1.07081146,690.67,689.68,2.10500438]
["bitfinex-derivatives","BNBF0:USTF0",1747969446875,1.07081146,690.67,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969447071,1.07081146,690.71,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969450575,1.07081146,690.75,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969452274,1.188,690.74,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969453475,0.97217503,690.73,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969463585,1.07081146,690.71,689.74,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969466192,1.07081146,690.69,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969468994,1.07081146,690.7,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969472697,0.97217503,690.73,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1747969476099,0.97217503,690.73,689.76,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969476301,0.97217503,690.73,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1747969479602,0.97217503,690.73,689.78,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969479898,0.97217503,690.73,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1747969480304,0.97217503,690.73,689.8,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969480498,0.97217503,690.73,689.8,1.31004002]
["bitfinex-derivatives","BNBF0:USTF0",1747969480700,0.97217503,690.73,689.81,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969481105,0.97217503,690.73,689.81,2.83511573]
["bitfinex-derivatives","BNBF0:USTF0",1747969481502,0.97217503,690.73,689.82,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969482003,0.97217503,690.73,689.83,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969482302,0.97217503,690.73,689.84,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969482904,0.97217503,690.73,689.85,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969483505,0.97217503,690.73,689.86,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969483908,0.97217503,690.73,689.87,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969484305,0.97217503,690.73,689.88,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969484806,0.97217503,690.73,689.89,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969485706,0.97217503,690.73,689.9,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969486201,0.97217503,690.73,689.91,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969486505,0.97217503,690.73,689.92,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969487004,0.97217503,690.73,689.93,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969487407,0.97217503,690.73,689.94,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969488108,0.97217503,690.73,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1747969488109,0.97217503,690.73,689.95,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969488507,0.97217503,690.73,689.96,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969488707,0.97217503,690.73,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1747969488708,0.97217503,690.73,689.97,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969489207,0.97217503,690.73,689.98,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969489707,0.97217503,690.73,689.99,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969490207,0.97217503,690.73,690.0,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969490407,0.97217503,690.72,690.0,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969490802,0.97217503,690.72,690.01,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969491108,0.97217503,690.72,690.02,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969491707,0.97217503,690.72,690.03,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969492109,0.97217503,690.71,690.04,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969492302,0.97217503,690.71,690.05,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969493105,0.97217503,690.71,690.06,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969493604,0.97217503,690.72,690.07,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969494010,0.97217503,690.72,690.08,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969494508,0.97217503,690.72,690.09,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969495010,0.97217503,690.72,690.1,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969495409,0.97217503,690.72,690.11,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969495715,2.04298649,690.72,690.11,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969496009,2.04298649,690.72,690.12,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969496606,2.04298649,690.72,690.13,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969497212,1.07081146,690.72,690.13,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969497513,1.07081146,690.72,690.14,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969497911,1.07081146,690.72,690.15,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969498507,1.07081146,690.72,690.16,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969498912,1.07081146,690.72,690.17,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969499413,1.07081146,690.72,690.18,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969499813,1.07081146,690.72,690.19,1.02010091]
["bitfinex-derivatives","BNBF0:USTF0",1747969500015,1.07081146,690.72,689.84,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969500314,1.07081146,690.72,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1747969501116,1.07081146,690.72,689.86,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969501314,1.07081146,690.72,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1747969501515,1.07081146,690.72,689.88,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969501712,1.07081146,690.72,689.88,1.31181657]
["bitfinex-derivatives","BNBF0:USTF0",1747969501910,1.07081146,690.74,689.88,1.31181657]
["bitfinex-derivatives","BNBF0:USTF0",1747969502212,1.07081146,690.74,689.89,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969502409,1.07081146,690.74,689.9,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969502613,1.07081146,690.74,689.91,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969502816,1.07081146,690.74,689.92,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969503116,1.07081146,690.74,689.93,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969503515,1.07081146,690.74,689.94,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969503716,0.97217503,690.73,689.95,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969504215,0.97217503,690.73,689.96,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969505118,0.97217503,690.73,689.97,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969505318,0.97217503,690.72,689.97,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969505514,0.97217503,690.72,689.98,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969505916,0.97217503,690.72,689.99,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969506319,0.97217503,690.72,690.0,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969506717,0.97217503,690.71,690.01,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969507118,0.97217503,690.71,690.02,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969507618,0.97217503,690.71,690.03,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969508120,0.97217503,690.71,690.04,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969508515,0.97217503,690.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1747969508516,0.97217503,690.71,690.05,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969508720,0.97217503,690.7,690.05,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969509120,0.97217503,690.7,690.06,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969509515,0.97217503,690.7,690.07,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969510115,0.97217503,690.7,690.08,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969510420,0.97217503,690.77,690.08,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969510621,0.97217503,690.77,690.09,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969511122,0.97217503,690.77,690.1,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969511723,0.97217503,690.77,690.11,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969512118,0.97217503,690.77,690.12,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969512321,1.07081146,690.86,690.12,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969512519,1.07081146,690.86,690.13,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969513018,1.07081146,690.86,690.14,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969513523,1.07081146,690.86,690.15,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969514223,1.07081146,690.86,690.16,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969514716,1.07081146,690.86,690.17,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969515118,1.07081146,690.89,690.17,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969515322,1.07081146,690.89,690.18,1.02191108]
["bitfinex-derivatives","BNBF0:USTF0",1747969515925,1.07081146,690.89,689.97,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969517125,0.97217503,690.88,689.97,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969518420,0.97217503,690.88,689.98,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969519128,1.07081146,690.84,689.99,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969519929,1.07081146,690.84,690.0,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969520528,1.07081146,690.84,690.01,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969520727,1.07081146,690.84,690.02,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969520923,0.97217503,690.83,690.03,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969521327,0.97217503,690.83,690.04,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969522030,1.07081146,690.78,690.05,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969523032,1.07081146,690.78,690.06,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969523229,1.07081146,690.78,690.07,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969523529,1.07081146,690.78,690.08,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969523730,0.97217503,690.77,690.08,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969523931,0.97217503,690.77,690.09,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969524325,0.97217503,690.77,690.1,1.02050489]
["bitfinex-derivatives","BNBF0:USTF0",1747969524633,0.97217503,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1747969524934,0.97217503,690.77,690.11,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969525134,1.07081146,690.73,690.11,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969525333,1.07081146,690.73,690.12,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969525638,1.07081146,690.73,690.13,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969525937,1.07081146,690.73,690.14,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969526236,1.07081146,690.73,690.15,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969526738,0.97217503,690.72,690.16,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969527138,0.97217503,690.72,690.17,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969527338,0.97217503,690.72,690.18,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969527635,0.97217503,690.72,690.19,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969528039,0.97217503,690.72,690.2,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969528436,0.97217503,690.72,690.21,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969528938,1.536,690.93,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1747969528939,1.07081146,690.69,690.22,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969529339,1.07081146,690.69,690.23,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969530038,1.07081146,690.69,690.24,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969530440,0.97217503,690.68,690.24,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969530640,0.97217503,690.68,690.25,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969530840,0.97217503,690.68,690.26,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969531541,0.97217503,690.68,690.27,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969531840,0.97217503,690.68,690.28,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969532042,0.97217503,690.67,690.28,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969532342,0.97217503,690.67,690.29,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969532842,0.97217503,690.67,690.3,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969533243,0.97217503,690.72,690.3,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969533540,0.97217503,690.72,690.31,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969533946,0.97217503,690.72,690.32,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969534445,0.97217503,690.72,690.33,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969534646,0.97217503,690.71,690.33,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969534848,0.97217503,690.71,690.34,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969535146,0.97217503,690.71,690.35,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969535646,0.97217503,690.71,690.36,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969536147,0.97217503,690.7,690.37,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969536443,0.97217503,690.7,690.38,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969536746,0.97217503,690.7,690.39,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969537348,0.97217503,690.7,690.4,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969537946,0.97217503,690.7,690.41,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969538147,1.07081146,690.87,690.41,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969538642,1.07081146,690.87,690.42,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969538847,1.07081146,690.87,690.43,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969539446,1.07081146,690.87,690.44,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969539846,1.07081146,690.87,690.45,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969540046,1.07081146,690.87,690.46,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969540443,1.07081146,690.87,690.47,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969541043,1.07081146,690.87,690.48,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969541548,1.07081146,690.87,690.49,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969541749,0.97217503,690.86,690.49,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969542148,0.97217503,690.86,690.5,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969542547,0.97217503,690.86,690.51,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969543044,0.97217503,690.86,690.52,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969543248,0.97217503,690.91,690.52,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969543449,0.97217503,690.91,690.53,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969543649,0.97217503,690.91,690.54,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969544251,0.97217503,690.91,690.55,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969544450,0.97217503,690.91,690.56,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969544950,0.97217503,690.91,690.57,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969545446,0.97217503,690.92,690.58,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969545751,0.97217503,690.92,690.59,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969546152,0.97217503,690.92,690.6,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969546853,0.97217503,690.92,690.61,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969547049,0.97217503,690.92,690.62,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969547353,0.97217503,690.92,690.63,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969547853,0.97217503,690.92,690.64,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969548450,0.97217503,690.92,690.65,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969549255,0.97217503,690.92,690.66,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969549657,0.97217503,690.92,690.67,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969550055,0.97217503,690.92,690.68,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969550455,0.97217503,690.92,690.69,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969550751,0.97217503,690.92,690.7,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969551356,0.97217503,690.92,690.71,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969551958,0.97217503,690.92,690.72,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969552358,0.97217503,690.92,690.73,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969552559,0.97217503,690.92,690.74,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969553158,0.97217503,690.92,690.75,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969553658,0.97217503,690.92,690.76,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969553858,0.97217503,690.92,690.77,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969554161,0.97217503,690.92,690.78,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969554459,0.97217503,690.92,690.79,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969555163,0.97217503,690.92,690.8,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969555355,0.97217503,690.92,690.81,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969555860,0.97217503,690.92,690.82,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969556561,0.97217503,690.92,690.83,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969556961,0.97217503,690.92,690.84,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969557361,0.97217503,690.92,690.85,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969557763,0.97217503,690.92,690.86,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969558264,0.97217503,690.92,690.87,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969558762,0.97217503,690.92,690.88,1.02582555]
["bitfinex-derivatives","BNBF0:USTF0",1747969559162,0.97217503,690.92,689.94,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969559361,0.97217503,690.92,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1747969559658,0.97217503,690.92,689.97,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969559865,0.97217503,690.92,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1747969560366,0.97217503,690.92,690.0,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969560566,0.97217503,690.92,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1747969560961,0.97217503,690.92,690.03,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969561162,0.97217503,690.92,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1747969561569,0.97217503,690.92,690.05,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969561769,0.97217503,690.92,690.06,1.31428654]
["bitfinex-derivatives","BNBF0:USTF0",1747969561966,0.97217503,690.92,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1747969562171,0.97217503,690.92,690.08,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969562572,0.97217503,690.92,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1747969562764,0.97217503,690.92,690.1,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969562973,0.97217503,690.92,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1747969563266,0.97217503,690.92,690.12,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969563466,0.97217503,690.92,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1747969563673,0.97217503,690.92,690.14,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969563872,0.97217503,690.92,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1747969564270,0.97217503,690.92,690.16,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969564574,0.97217503,690.92,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1747969564772,0.97217503,690.92,690.18,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969564972,0.97217503,690.92,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1747969565167,0.97217503,690.92,690.2,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969565374,0.97217503,690.92,690.2,1.31422776]
["bitfinex-derivatives","BNBF0:USTF0",1747969565673,0.97217503,690.92,690.21,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969566173,0.97217503,690.92,690.22,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969566572,1.07081146,691.12,690.23,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969567172,1.07081146,691.12,690.24,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969567373,1.07081146,691.12,690.25,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969567670,1.07081146,691.12,690.26,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969567875,1.07081146,691.12,690.27,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969568274,1.07081146,691.12,690.28,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969568474,1.07081146,691.12,690.29,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969568874,1.07081146,691.12,690.3,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969569474,1.07081146,691.12,690.31,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969569874,1.07081146,691.12,690.32,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969570373,1.07081146,691.12,690.33,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969570676,1.07081146,691.12,690.34,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969571379,1.07081146,691.12,690.35,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969571976,1.07081146,691.12,690.36,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969572677,1.07081146,691.12,690.37,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969573078,1.07081146,691.12,690.38,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969573580,1.07081146,691.12,690.39,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969574178,1.07081146,691.12,690.4,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969574373,1.07081146,691.12,690.41,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969574581,1.091,691.11,690.41,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969574895,1.091,691.11,690.42,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969575178,1.091,691.11,690.43,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969575377,0.97217503,691.1,690.43,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969575574,0.97217503,691.1,690.44,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969576078,0.97217503,691.1,690.45,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969576478,0.97217503,691.1,690.46,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969576979,0.97217503,691.1,690.47,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969577380,0.97217503,691.1,690.48,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969577779,0.373,691.09,690.49,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969578275,0.373,691.09,690.5,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969578479,0.97217503,691.08,690.5,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969578679,0.97217503,691.08,690.51,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969579282,0.97217503,691.08,690.52,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969579976,0.97217503,691.08,690.53,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969580181,0.97217503,691.08,690.54,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969580776,0.97217503,691.08,690.55,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969581480,0.97217503,691.08,690.56,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969581776,0.97217503,691.08,690.57,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969582482,0.97217503,691.08,690.58,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969583083,0.97217503,691.08,690.59,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969583377,0.97217503,691.08,690.6,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969583782,0.97217503,691.08,690.61,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969584278,0.97217503,691.08,690.62,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969584983,0.97217503,691.08,690.63,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969585178,0.97217503,691.08,690.64,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969585582,0.97217503,691.08,690.65,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969585984,0.97217503,691.08,690.66,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969586385,0.97217503,691.08,690.67,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969586785,0.97217503,691.08,690.68,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969587386,0.97217503,691.08,690.69,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969587687,0.97217503,691.08,690.7,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969588286,0.97217503,691.08,690.71,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969588787,0.97217503,691.08,690.72,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969589288,0.97217503,691.08,690.73,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969589692,0.97217503,691.08,690.74,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969590090,0.97217503,691.08,690.75,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969590391,0.97217503,691.08,690.76,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969590791,0.97217503,691.08,690.77,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969591390,0.97217503,691.08,690.78,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969591694,0.97217503,691.08,690.79,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969591893,0.97217503,691.08,690.8,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969592694,0.97217503,691.08,690.81,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969593196,0.97217503,691.08,690.82,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969593496,0.97217503,691.08,690.83,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969593795,0.97217503,691.08,690.84,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969594296,0.97217503,691.08,690.85,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969594596,0.97217503,691.08,690.86,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969594990,0.97217503,691.08,690.87,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969595297,0.97217503,691.08,690.88,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969595596,0.97217503,691.08,690.89,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969596297,0.97217503,691.08,690.9,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969596596,0.97217503,691.08,690.91,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969596897,0.97217503,691.08,690.92,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969597194,0.97217503,691.08,690.93,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969597397,0.97217503,691.08,690.94,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969597893,0.97217503,691.08,690.95,1.02445668]
["bitfinex-derivatives","BNBF0:USTF0",1747969598298,0.97217503,691.08,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1747969598698,0.97217503,691.08,690.21,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969599098,0.97217503,691.08,690.22,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969599307,2.04298649,691.1,690.22,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969599495,2.04298649,691.1,690.23,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969599799,2.04298649,691.1,690.24,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969600195,2.04298649,691.1,690.25,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969600601,2.04298649,691.1,690.26,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969601001,2.04298649,691.1,690.27,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969601701,2.04298649,691.1,690.28,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969602201,2.04298649,691.1,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1747969602202,2.04298649,691.1,690.29,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969602402,0.97217503,691.1,690.29,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969602597,0.374,691.09,690.29,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969602902,0.374,691.09,690.3,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969603208,0.374,691.09,690.31,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969603397,0.374,691.09,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1747969603398,0.97217503,691.08,690.32,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969604406,0.97217503,691.08,690.33,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969604704,0.97217503,691.08,690.34,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969605115,0.97217503,691.08,690.35,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969605605,0.97217503,691.08,690.36,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969606011,0.97217503,691.08,690.37,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969606199,0.374,691.09,690.37,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969606200,0.97217503,691.07,690.37,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969606506,0.97217503,691.07,690.38,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969607007,0.97217503,691.07,690.39,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969607507,0.97217503,691.07,690.4,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969608009,0.97217503,691.06,690.4,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969608201,0.97217503,691.06,690.41,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969608609,0.97217503,691.06,690.42,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969609206,0.97217503,691.06,690.43,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969609609,0.97217503,691.06,690.44,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969609806,0.97217503,691.06,690.45,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969610106,0.97217503,691.08,690.45,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969610304,0.97217503,691.08,690.46,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969610704,0.97217503,691.08,690.47,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969611109,0.97217503,691.08,690.48,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969611811,0.97217503,691.08,690.49,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969612310,0.97217503,691.08,690.5,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969612806,0.97217503,691.08,690.51,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969613405,0.97217503,691.08,690.52,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969613815,0.97217503,691.08,690.53,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969614215,0.97217503,691.08,690.54,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969614510,0.97217503,691.08,690.55,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969614912,0.97217503,691.08,690.56,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969615105,0.97217503,691.08,690.57,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969615815,0.97217503,691.08,690.58,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969616413,0.97217503,691.08,690.59,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969617214,0.97217503,691.08,690.6,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969617614,0.97217503,691.08,690.61,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969618016,0.97217503,691.08,690.62,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969618615,0.97217503,691.08,690.63,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969619121,0.97217503,691.08,690.64,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969619618,0.97217503,691.08,690.65,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969619913,0.97217503,691.08,690.66,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969620318,0.97217503,691.08,690.67,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969620717,0.97217503,691.08,690.68,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969621413,0.97217503,691.08,690.69,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969621818,0.97217503,691.08,690.7,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969622418,0.374,691.09,690.71,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969623015,0.374,691.09,690.72,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969623518,0.374,691.09,690.73,1.02736009]
["bitfinex-derivatives","BNBF0:USTF0",1747969624021,0.374,691.09,690.74,1.02647061]
["bitfinex-derivatives","BNBF0:USTF0",1747969624213,0.374,691.09,690.75,1.02647061]
["bitfinex-derivatives","BNBF0:USTF0",1747969624417,0.374,691.09,690.76,1.02647061]
["bitfinex-derivatives","BNBF0:USTF0",1747969624921,0.374,691.09,690.77,1.02647061]
["bitfinex-derivatives","BNBF0:USTF0",1747969625527,1.091,691.11,690.77,1.02647061]
["bitfinex-derivatives","BNBF0:USTF0",1747969625719,1.091,691.11,690.78,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969626123,1.091,691.11,690.79,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969626626,1.091,691.11,690.8,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969626926,1.091,691.11,690.81,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969627225,1.091,691.11,690.82,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969627523,1.091,691.11,690.83,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969627926,1.091,691.11,690.84,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969628227,1.091,691.11,690.85,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969628826,1.091,691.11,690.86,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969629328,1.091,691.11,690.87,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969629822,1.091,691.11,690.88,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969630223,1.091,691.11,690.89,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969630422,1.091,691.11,690.9,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969630928,1.091,691.11,690.91,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969631328,1.091,691.11,690.92,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969631529,1.091,691.11,690.93,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969631724,1.091,691.11,690.94,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969632025,1.091,691.11,690.95,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969632829,1.091,691.11,690.96,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969633131,1.091,691.11,690.97,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969633529,0.374,691.31,690.98,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969633724,0.374,691.31,690.99,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969634027,0.374,691.31,691.0,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969634330,0.374,691.31,691.01,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969634630,0.374,691.31,691.02,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969635231,0.374,691.31,691.03,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969635731,0.374,691.31,691.04,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969636433,0.374,691.31,691.05,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969637234,0.374,691.31,691.06,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969637734,0.374,691.31,691.07,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969637929,0.374,691.31,691.08,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969638437,0.374,691.31,691.09,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969638834,0.374,691.31,691.1,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969639133,0.374,691.31,691.11,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969639533,0.374,691.31,691.12,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969640134,0.374,691.31,691.13,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969640730,0.374,691.31,691.14,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969640934,0.374,691.31,691.15,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969641335,0.374,691.31,691.16,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969641834,0.374,691.31,691.17,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969642135,0.374,691.31,691.18,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969642436,0.374,691.31,691.19,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969642735,0.374,691.31,691.2,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969643437,0.374,691.31,691.21,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969644137,0.374,691.31,691.22,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969644433,0.374,691.31,691.23,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969644739,0.374,691.31,691.24,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969645140,0.374,691.31,691.25,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969645641,0.374,691.31,691.26,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969646140,0.374,691.31,691.27,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969646541,0.374,691.31,691.28,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969647244,0.374,691.31,691.29,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969647847,0.374,691.31,691.3,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969653551,1.49,691.34,691.3,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969654050,1.49,691.34,691.31,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969654749,1.49,691.34,691.32,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969655256,1.49,691.34,691.33,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969666854,0.374,691.79,691.33,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969667161,0.374,691.79,691.34,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969667461,0.374,691.79,691.35,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969668055,0.374,691.79,691.36,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969668560,0.374,691.79,691.37,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969668761,0.97033239,691.78,691.37,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969668960,0.97033239,691.78,691.38,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969669660,0.97033239,691.78,691.39,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969669957,0.97033239,691.77,691.39,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969670365,0.97033239,691.77,691.4,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969670961,0.97033239,691.77,691.41,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969671261,0.97033239,691.77,691.42,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969671964,0.97033239,691.78,691.43,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969672465,0.97033239,691.78,691.44,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969673164,0.97033239,691.78,691.45,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969673664,0.97033239,691.78,691.46,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969673864,0.97033239,691.78,691.47,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969674365,0.97033239,691.78,691.48,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969675166,0.97033239,691.78,691.49,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969675666,0.97033239,691.78,691.5,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969675962,0.97033239,691.78,691.51,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969676566,0.97033239,691.78,691.52,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969677266,0.97033239,691.78,691.53,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969677768,0.97033239,691.78,691.54,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969678467,0.97033239,691.78,691.55,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969678660,0.97033239,691.78,691.56,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969679367,0.97033239,691.78,691.57,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969679970,0.97033239,691.78,691.58,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969680772,0.97033239,691.78,691.59,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969681170,0.97033239,691.78,691.6,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969681768,0.97033239,691.78,691.61,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969681968,0.97033239,691.78,691.62,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969682665,0.97033239,691.78,691.63,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969683066,0.97033239,691.78,691.64,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969683471,0.97033239,691.78,691.65,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969683673,0.97033239,691.78,691.66,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969684573,0.97033239,691.78,690.87,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969684574,0.97033239,691.78,691.67,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969685374,0.97033239,691.78,691.68,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969685976,0.97033239,691.78,691.69,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969686274,1.07081146,692.02,691.69,1.02576828]
["bitfinex-derivatives","BNBF0:USTF0",1747969686482,1.07081146,692.02,690.67,1.81501482]
["bitfinex-derivatives","BNBF0:USTF0",1747969686678,1.07081146,692.02,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1747969687372,1.07081146,692.02,690.7,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969687573,1.07081146,692.02,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1747969687771,1.34533239,692.01,690.73,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969687976,1.34533239,692.01,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1747969688276,1.34533239,692.01,690.76,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969688479,1.34533239,692.01,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1747969688677,1.34533239,692.01,690.78,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969688973,1.34533239,692.01,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1747969689277,1.07081146,691.96,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1747969689471,1.07081146,691.96,690.8,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969689676,1.07081146,691.96,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1747969689876,1.07081146,691.96,690.82,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969690173,1.07081146,691.96,690.83,1.31554817]
["bitfinex-derivatives","BNBF0:USTF0",1747969690371,1.07081146,691.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1747969690573,1.07081146,691.96,690.84,1.31554398]
["bitfinex-derivatives","BNBF0:USTF0",1747969690972,0.97033239,691.95,690.85,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969691175,0.97033239,691.95,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1747969691471,0.97033239,691.95,690.87,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969691677,0.97033239,691.95,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1747969691978,0.97033239,691.95,690.89,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969692277,1.07081146,691.92,690.89,1.31552303]
["bitfinex-derivatives","BNBF0:USTF0",1747969692479,1.07081146,691.92,690.9,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969692972,1.07081146,691.92,690.9,1.31551884]
["bitfinex-derivatives","BNBF0:USTF0",1747969693177,1.07081146,691.92,690.91,1.02604135]
["bitfinex-derivatives","BNBF0:USTF0",1747969693473,1.07081146,691.92,690.92,1.31551046]
["bitfinex-derivatives","BNBF0:USTF0",1747969693677,1.07081146,691.92,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1747969694180,1.07081146,691.92,690.94,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969694379,1.07081146,691.92,690.95,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969694677,1.07081146,691.92,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969694678,1.07081146,691.92,690.96,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969695181,1.07081146,691.92,690.97,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969695382,1.07081146,691.84,690.97,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969695882,1.07081146,691.84,690.98,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969696182,1.07081146,691.84,690.99,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969696783,1.07081146,691.84,691.0,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969697383,1.07081146,691.84,691.01,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969697784,1.07081146,691.84,691.02,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969698585,1.07081146,691.84,691.03,1.02765572]
["bitfinex-derivatives","BNBF0:USTF0",1747969699389,1.07081146,691.82,691.04,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969699688,1.07081146,691.82,691.05,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969700587,1.07081146,691.82,691.06,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969700788,0.97033239,691.81,691.06,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969701087,0.97033239,691.81,691.07,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969701287,0.97033239,691.81,691.08,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969701688,0.97033239,691.81,691.09,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969702083,0.97033239,691.81,691.1,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969702490,1.07081146,691.68,691.1,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969702683,1.07081146,691.68,691.11,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969702984,1.07081146,691.68,691.12,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969703488,1.07081146,691.68,691.13,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969703787,0.97033239,691.67,691.14,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969703989,0.97033239,691.67,691.15,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969704290,0.97033239,691.67,691.16,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969704491,1.335,691.66,691.16,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969704691,1.335,691.66,691.17,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969704985,1.335,691.66,691.18,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969705290,1.07081146,691.6,691.18,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969705486,1.07081146,691.6,691.19,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969705790,1.07081146,691.6,691.2,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969706290,1.07081146,691.6,691.21,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969707088,1.07081146,691.6,691.22,1.02864839]
["bitfinex-derivatives","BNBF0:USTF0",1747969707491,1.07081146,691.6,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969707791,1.07081146,691.6,691.23,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969707985,1.07081146,691.6,691.24,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969708185,1.07081146,691.6,691.25,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969708686,0.97033239,691.65,691.26,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969708988,0.97033239,691.65,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969708989,0.97033239,691.65,691.27,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969709492,0.97033239,691.65,691.28,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969709790,0.97033239,691.65,691.29,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969710291,0.97033239,691.65,691.3,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969710791,0.97033239,691.65,691.31,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969711192,0.97033239,691.65,691.32,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969711591,0.97033239,691.65,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969711592,0.97033239,691.65,691.33,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969711993,0.97033239,691.65,691.34,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969712294,0.97033239,691.65,691.35,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969712694,0.97033239,691.65,691.36,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969712994,0.97033239,691.65,691.37,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969713293,0.97033239,691.65,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969713294,0.97033239,691.65,691.38,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969713794,0.97033239,691.65,691.39,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969714291,0.97033239,691.65,691.4,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969714590,0.97033239,691.65,691.41,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969714797,0.97033239,691.65,691.42,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969715090,0.97033239,691.65,691.43,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969715495,0.97033239,691.65,691.44,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969715790,0.97033239,691.65,691.45,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969716095,0.97033239,691.65,691.46,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969716889,0.97033239,691.65,691.47,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969717394,0.97033239,691.65,691.48,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969717894,0.97033239,691.65,691.49,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969718395,0.97033239,691.65,691.5,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969718695,0.97033239,691.65,691.51,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969719395,0.97033239,691.65,691.52,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969719695,0.97033239,691.65,691.53,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969720196,0.97033239,691.65,691.54,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969720898,0.97033239,691.65,691.55,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969721193,0.97033239,691.65,691.56,1.02775721]
["bitfinex-derivatives","BNBF0:USTF0",1747969721698,0.97033239,691.65,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1747969722198,0.97033239,691.65,690.95,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969722596,0.97033239,691.65,690.95,1.31637534]
["bitfinex-derivatives","BNBF0:USTF0",1747969722798,0.97033239,691.65,690.96,1.31637115]
["bitfinex-derivatives","BNBF0:USTF0",1747969723102,1.07081146,691.71,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1747969723800,1.07081146,691.71,690.98,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969724000,1.07081146,691.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969724300,1.07081146,691.71,690.99,1.31635858]
["bitfinex-derivatives","BNBF0:USTF0",1747969724497,1.07081146,691.71,691.0,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969724702,1.07081146,691.71,691.01,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969725002,1.07081146,691.71,691.02,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969725196,1.07081146,691.89,691.02,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969725497,1.07081146,691.89,691.03,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969725801,1.07081146,691.89,691.04,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969726403,1.07081146,691.89,691.05,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969726799,1.07081146,691.89,691.06,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969727206,0.97033239,691.88,691.07,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969727504,0.97033239,691.88,691.08,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969727904,0.97033239,691.88,691.09,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969728104,0.97033239,691.88,691.1,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969728499,0.97033239,691.88,691.11,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969729210,0.97033239,691.88,691.12,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969729806,0.97033239,691.88,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969729807,0.97033239,691.87,691.13,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969730407,0.97033239,691.87,691.14,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969730708,0.97033239,691.86,691.14,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969731008,0.97033239,691.86,691.15,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969731508,0.97033239,691.86,691.16,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969731911,0.97033239,691.86,691.17,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969732204,0.97033239,691.86,691.18,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969732508,0.97033239,691.86,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969732509,0.97033239,691.86,691.19,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969732812,1.07081146,691.83,691.2,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969733312,1.07081146,691.83,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969733313,1.07081146,691.83,691.21,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969733612,1.07081146,691.83,691.22,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969733912,1.07081146,691.83,691.23,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969734413,1.07081146,691.83,691.24,1.0269188]
["bitfinex-derivatives","BNBF0:USTF0",1747969734813,1.07081146,691.83,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969735013,1.07081146,691.83,691.25,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969735309,1.07081146,691.83,691.26,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969735713,1.07081146,691.83,691.27,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969736315,1.07081146,691.83,691.28,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969736715,1.07081146,691.8,691.29,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969737315,1.07081146,691.8,691.3,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969737515,1.07081146,691.8,691.31,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969738015,1.07081146,691.8,691.32,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969738615,0.97033239,691.79,691.32,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969738815,0.97033239,691.79,691.33,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969739018,1.097,691.78,691.33,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969739217,1.097,691.78,691.34,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969739615,1.097,691.78,691.35,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969740414,1.097,691.78,691.36,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969740614,1.07081146,691.67,691.36,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969740815,1.07081146,691.67,691.37,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969741418,1.07081146,691.67,691.38,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969741911,1.07081146,691.67,691.39,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969742117,1.07081146,691.67,691.4,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969742418,1.07081146,691.67,691.41,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969743114,1.07081146,691.67,691.42,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969743316,1.07081146,691.67,691.43,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969743719,1.07081146,691.67,691.44,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969743921,1.07081146,691.69,691.44,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969744322,1.07081146,691.69,691.45,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969744721,1.07081146,691.69,691.46,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969745125,0.97033239,691.68,691.47,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969745727,0.97033239,691.68,691.48,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969746025,0.97033239,691.68,691.49,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969746625,0.97033239,691.68,691.5,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969746923,0.97033239,691.68,691.51,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969747321,0.97033239,691.68,691.52,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969747526,1.07081146,691.66,691.52,1.02697539]
["bitfinex-derivatives","BNBF0:USTF0",1747969747824,1.07081146,691.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969748123,1.07081146,691.66,691.0,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969748524,1.07081146,691.66,691.01,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969749226,1.07081146,691.66,691.02,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969749426,1.07081146,691.66,691.03,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969749727,1.07081146,691.66,691.04,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969750324,1.07081146,691.66,691.05,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969750825,1.07081146,691.63,691.05,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969751030,1.07081146,691.63,691.06,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969751431,1.07081146,691.63,691.07,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969751731,1.07081146,691.63,691.08,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969751931,0.377,691.62,691.08,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969752131,0.377,691.62,691.09,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969752432,0.377,691.62,691.1,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969752731,0.97033239,691.61,691.1,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969752931,0.97033239,691.61,691.11,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969753231,0.97033239,691.61,691.12,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969753733,0.97033239,691.61,691.13,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969754228,0.97033239,691.61,691.14,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969754626,0.97033239,691.61,691.15,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969754832,0.97033239,691.61,691.16,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969755534,0.97033239,691.61,691.17,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969755833,0.97033239,691.61,691.18,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969756027,0.97033239,691.61,691.19,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969756534,0.97033239,691.61,691.2,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969756833,0.97033239,691.61,691.21,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969757133,0.97033239,691.61,691.22,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969757634,0.97033239,691.61,691.23,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969758029,0.97033239,691.61,691.24,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969758433,0.97033239,691.61,691.25,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969758733,0.97033239,691.61,691.26,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969759034,0.97033239,691.61,691.27,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969759634,0.97033239,691.61,691.28,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969760233,0.97033239,691.61,691.29,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969760733,0.97033239,691.61,691.3,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969761233,0.97033239,691.61,691.31,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969761734,0.97033239,691.61,691.32,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969762236,0.97033239,691.61,691.33,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969762631,0.97033239,691.61,691.34,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969763436,0.97033239,691.61,691.35,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969763932,0.97033239,691.61,691.36,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969764437,0.97033239,691.61,691.37,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969764739,0.97033239,691.61,691.38,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969765038,0.97033239,691.61,691.39,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969765233,0.97033239,691.61,691.4,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969765735,0.97033239,691.61,691.41,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969766240,0.97033239,691.61,691.42,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969766640,0.97033239,691.61,691.43,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969766935,0.97033239,691.61,691.44,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969767436,0.97033239,691.61,691.45,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969768042,0.97033239,691.61,691.46,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969768235,0.97033239,691.61,691.47,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969768642,0.97033239,691.61,691.48,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969769043,0.97033239,691.61,691.49,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969769543,0.97033239,691.61,691.5,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969769939,0.97033239,691.61,691.51,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969770545,0.97033239,691.61,691.52,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969771140,0.97033239,691.61,691.53,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969771339,0.97033239,691.61,691.54,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969771943,0.97033239,691.61,691.55,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969772243,0.97033239,691.61,691.56,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969772539,0.97033239,691.61,691.57,1.02992674]
["bitfinex-derivatives","BNBF0:USTF0",1747969773147,0.97033239,691.61,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969773547,0.97033239,691.61,691.0,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969773841,0.97033239,691.61,691.01,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969774341,0.97033239,691.61,691.02,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969774745,0.97033239,691.61,691.03,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969775245,0.97033239,691.61,691.04,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969775540,0.97033239,691.61,691.05,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969776245,0.97033239,691.61,691.06,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969776544,0.97033239,691.61,691.07,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969776946,0.97033239,691.61,691.08,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969777245,0.97033239,691.61,691.09,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969777746,0.97033239,691.61,691.1,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969778147,0.97033239,691.61,691.11,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969778346,1.416,691.6,691.11,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969778943,1.416,691.6,691.12,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969779345,0.97033239,691.59,691.13,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969779644,0.97033239,691.59,691.14,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969780049,0.97033239,691.59,691.15,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969780553,0.97033239,691.59,691.16,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969781354,0.97033239,691.59,691.17,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969781753,0.97033239,691.59,691.18,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969782253,0.97033239,691.59,691.19,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969782953,0.97033239,691.59,691.2,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969783454,0.97033239,691.59,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969783455,0.97033239,691.59,691.21,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969783855,0.97033239,691.59,691.22,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969784051,0.97033239,691.59,691.23,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969784654,0.97033239,691.59,691.24,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969785154,0.97033239,691.59,691.25,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969785654,0.97033239,691.59,691.26,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969786058,0.97033239,691.59,691.27,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969786555,0.97033239,691.59,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969786556,1.07081146,691.53,691.28,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969786950,1.07081146,691.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1747969786951,1.07081146,691.53,691.29,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969787256,1.07081146,691.53,691.3,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969787556,1.07081146,691.53,691.31,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969787851,1.07081146,691.53,691.32,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969788257,0.97033239,691.52,691.33,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969788654,0.97033239,691.52,691.34,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969789057,0.97033239,691.52,691.35,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969789559,0.97033239,691.52,691.36,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969789858,0.97033239,691.52,691.37,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969790158,1.07081146,691.53,691.37,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969790159,0.97033239,691.51,691.37,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969790360,0.97033239,691.51,691.38,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969790759,0.97033239,691.51,691.39,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969790961,0.97033239,691.51,691.4,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969791358,0.97033239,691.51,691.41,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969791655,0.97033239,691.52,691.41,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969791861,0.97033239,691.52,691.42,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969792061,0.97033239,691.52,691.43,1.02887267]
["bitfinex-derivatives","BNBF0:USTF0",1747969792361,0.97033239,691.52,689.93,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747969792555,0.97033239,691.52,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1747969792862,0.97033239,691.52,689.96,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969793062,0.97033239,691.52,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1747969793462,0.97033239,691.52,689.99,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969793762,0.97033239,691.52,690.0,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969794063,0.97033239,691.52,690.01,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969794263,0.97033239,691.52,690.01,1.31748425]
["bitfinex-derivatives","BNBF0:USTF0",1747969794464,1.07081146,691.46,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1747969794764,1.07081146,691.46,690.04,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969794964,1.07081146,691.46,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1747969795559,0.97033239,691.45,690.07,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969795764,0.97033239,691.45,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1747969796265,0.97033239,691.45,690.1,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969796465,0.97033239,691.45,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1747969796961,0.97033239,691.45,690.13,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969797165,0.97033239,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1747969797365,1.07081146,691.39,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1747969797564,1.07081146,691.39,690.16,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969797761,1.07081146,691.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1747969797960,1.07081146,691.39,690.19,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969798164,1.07081146,691.39,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1747969798561,1.07081146,691.39,690.22,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969798762,1.07081146,691.39,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1747969798961,1.07081146,691.39,690.25,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969799260,1.07081146,691.39,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1747969799461,1.07081146,691.39,690.28,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969799665,1.07081146,691.39,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1747969799866,1.07081146,691.39,690.31,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969800067,1.07081146,691.39,690.32,1.31735408]
["bitfinex-derivatives","BNBF0:USTF0",1747969800265,1.07081146,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1747969800465,1.07081146,691.39,690.34,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969800662,1.07081146,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1747969800868,1.07081146,691.39,690.36,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969801169,1.07081146,691.53,690.37,1.3173331]
["bitfinex-derivatives","BNBF0:USTF0",1747969801366,1.07081146,691.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1747969801669,1.07081146,691.53,690.39,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969801865,1.07081146,691.53,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1747969802370,1.07081146,691.53,690.41,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969802563,1.07081146,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1747969802969,1.07081146,691.53,690.43,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969803170,1.07081146,691.53,690.44,1.31730373]
["bitfinex-derivatives","BNBF0:USTF0",1747969803366,1.07081146,691.53,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1747969803570,1.07081146,691.53,690.46,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969803771,1.07081146,691.53,690.47,1.31729114]
["bitfinex-derivatives","BNBF0:USTF0",1747969803971,1.07081146,691.53,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1747969804169,1.07081146,691.53,690.49,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969804366,1.07081146,691.53,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1747969804566,1.07081146,691.53,690.51,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969804767,1.07081146,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1747969804973,1.07081146,691.51,690.53,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969805175,1.07081146,691.51,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1747969805473,1.07081146,691.51,690.55,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969805774,1.07081146,691.51,690.56,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969806373,1.07081146,691.51,690.57,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969807075,1.07081146,691.51,690.58,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969807471,1.07081146,691.51,690.59,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969807775,1.07081146,691.53,690.59,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969807976,1.07081146,691.53,690.6,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969808176,1.07081146,691.53,690.61,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969808577,1.07081146,691.53,690.62,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969808872,1.07081146,691.53,690.63,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969809373,1.07081146,691.53,690.64,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969810379,1.07081146,691.53,690.65,1.31721565]
["bitfinex-derivatives","BNBF0:USTF0",1747969810679,1.07081146,691.53,690.66,1.31721146]
["bitfinex-derivatives","BNBF0:USTF0",1747969810874,1.07081146,691.53,690.67,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969811580,1.07081146,691.53,690.68,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969811881,0.97033239,691.59,690.69,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969812280,0.97033239,691.59,690.7,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969812882,1.07081146,691.62,690.71,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969813283,1.07081146,691.62,690.72,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969813483,0.378,691.61,690.72,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969813882,0.378,691.61,690.73,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969814279,0.378,691.61,690.74,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969814585,0.378,691.61,690.75,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969814885,1.07081146,691.55,690.75,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969815087,1.07081146,691.55,690.76,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969815583,1.07081146,691.55,690.77,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969815991,1.07081146,691.55,690.78,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969816188,1.07081146,691.55,690.79,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969816890,1.07081146,691.55,690.8,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969817291,1.07081146,691.55,690.81,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969817692,1.07081146,691.55,690.82,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969818197,1.07081146,691.55,690.83,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969818690,1.07081146,691.45,690.84,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969818890,1.07081146,691.45,690.85,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969819095,1.07081146,691.45,690.86,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969819593,1.07081146,691.45,690.87,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969819797,1.298,691.44,690.87,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969820097,1.298,691.44,690.88,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969820298,0.97033239,691.43,690.88,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969820492,0.97033239,691.43,690.89,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969820999,0.97033239,691.43,690.9,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969821198,0.97033239,691.43,690.91,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969821798,0.97033239,691.43,690.92,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969822395,0.97033239,691.43,690.93,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969822998,0.97033239,691.43,690.94,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969823502,0.97033239,691.43,690.95,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969823999,0.97033239,691.43,690.96,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969824798,0.97033239,691.43,690.97,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969825095,0.97033239,691.43,690.98,1.02763338]
["bitfinex-derivatives","BNBF0:USTF0",1747969825497,0.97033239,691.43,690.99,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969825899,0.97033239,691.43,691.0,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969826298,0.97033239,691.43,691.01,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969826805,0.97033239,691.43,691.02,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969827203,0.97033239,691.43,691.03,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969827701,0.97033239,691.43,691.04,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969828599,0.97033239,691.43,691.05,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969828898,0.97033239,691.43,691.06,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969829598,0.97033239,691.43,691.07,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969829904,0.97033239,691.43,691.08,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969830502,0.97033239,691.43,691.09,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969830901,0.97033239,691.43,691.1,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969831605,0.97033239,691.43,691.11,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969832204,0.97033239,691.43,691.12,1.02259931]
["bitfinex-derivatives","BNBF0:USTF0",1747969832605,0.97033239,691.43,691.13,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969833001,0.97033239,691.43,691.14,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969833605,0.97033239,691.43,691.15,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969833908,0.97033239,691.43,691.16,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969834308,0.97033239,691.43,691.17,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969834705,0.97033239,691.43,691.18,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969835306,0.97033239,691.43,691.19,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969835705,0.97033239,691.43,691.2,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969836707,0.97033239,691.43,691.21,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969836913,0.97033239,691.43,691.22,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969837407,0.97033239,691.43,691.23,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969837707,0.97033239,691.43,691.24,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969838106,0.97033239,691.43,691.25,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969838607,0.97033239,691.43,691.26,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969839108,0.97033239,691.43,691.27,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969839406,0.97033239,691.43,691.28,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969840309,0.97033239,691.43,691.29,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969840808,0.97033239,691.43,691.3,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969841507,0.97033239,691.43,691.31,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969842010,0.97033239,691.43,691.32,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969842508,0.97033239,691.43,691.33,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969842908,0.97033239,691.43,691.34,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969843507,0.97033239,691.43,691.35,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969844109,0.97033239,691.43,691.36,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969844611,0.97033239,691.43,691.37,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969845010,0.97033239,691.43,691.38,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969845711,0.97033239,691.43,691.39,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969846110,0.97033239,691.43,691.4,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969846406,0.97033239,691.43,691.41,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969847111,0.97033239,691.43,691.42,1.02500956]
["bitfinex-derivatives","BNBF0:USTF0",1747969847511,0.97033239,691.43,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1747969848011,0.97033239,691.43,690.67,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969848512,0.97033239,691.43,690.68,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969849008,0.97033239,691.43,690.69,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969849509,0.97033239,691.43,690.7,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969849913,0.97033239,691.43,690.71,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969850512,0.97033239,691.43,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1747969850513,0.97033239,691.43,690.72,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969851014,0.97033239,691.43,690.73,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969851616,0.97033239,691.43,690.74,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969851817,0.97033239,691.43,690.75,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969852416,0.97033239,691.43,690.76,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969852611,0.97033239,691.43,690.77,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969853218,0.97033239,691.43,690.78,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969853617,0.97033239,691.43,690.79,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969854117,0.97033239,691.43,690.8,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969854318,0.97033239,691.43,690.81,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969854714,0.97033239,691.43,690.82,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969854912,0.97033239,691.43,690.83,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969855218,0.97033239,691.43,690.84,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969855413,0.97033239,691.43,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1747969855414,0.97033239,691.43,690.85,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969856021,0.97033239,691.43,690.86,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969856217,0.97033239,691.43,690.87,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969856513,0.97033239,691.42,690.88,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969856819,0.97033239,691.42,690.89,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969857318,0.97033239,691.42,690.9,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969857819,0.97033239,691.42,690.91,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969858214,1.07081146,691.36,690.91,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969858519,1.07081146,691.36,690.92,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969858820,1.07081146,691.36,690.93,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969859321,0.97033239,691.35,690.93,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969859517,0.97033239,691.35,690.94,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969859918,0.97033239,691.35,690.95,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969860314,0.97033239,691.35,690.96,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969860518,0.97033239,691.35,690.97,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969861118,1.07081146,691.33,690.98,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969861520,1.07081146,691.33,690.99,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969862018,1.07081146,691.33,691.0,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969862321,0.97033239,691.32,691.0,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969862521,0.97033239,691.32,691.01,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969862821,0.97033239,691.32,691.02,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969863422,0.97033239,691.32,691.03,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969864023,1.07081146,691.23,691.04,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969864623,1.07081146,691.23,691.05,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969864923,1.07081146,691.23,691.06,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969865324,1.07081146,691.23,691.07,1.02701879]
["bitfinex-derivatives","BNBF0:USTF0",1747969865822,1.07081146,691.23,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1747969866427,1.07081146,691.23,690.67,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969866728,1.07081146,691.23,690.68,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969867023,1.07081146,691.23,690.69,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969867226,1.07081146,691.23,690.7,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969867524,1.07081146,691.19,690.7,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969867821,1.07081146,691.19,690.71,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969868227,1.07081146,691.19,690.72,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969868429,1.07081146,691.19,690.73,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969869125,1.07081146,691.19,690.74,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969869430,1.07081146,691.19,690.75,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969869731,1.07081146,691.19,690.76,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969870325,1.07081146,691.21,690.77,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969870531,1.07081146,691.21,690.78,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969870930,1.07081146,691.21,690.79,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969871331,1.07081146,691.21,690.8,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969871834,1.07081146,691.21,690.81,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969872035,1.07081146,691.21,690.82,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969872333,1.07081146,691.21,690.83,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969873134,1.07081146,691.21,690.84,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969873634,1.07081146,691.21,690.85,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969873928,1.07081146,691.21,690.86,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969874234,1.07081146,691.18,690.87,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969874630,1.07081146,691.18,690.88,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969875135,1.07081146,691.18,690.89,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969875530,1.07081146,691.18,690.9,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969875834,1.07081146,691.18,690.91,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969876036,1.07081146,691.18,690.92,1.02814486]
["bitfinex-derivatives","BNBF0:USTF0",1747969876638,1.07081146,691.18,690.05,1.79656324]
["bitfinex-derivatives","BNBF0:USTF0",1747969876838,1.07081146,691.18,690.06,1.3151519]
["bitfinex-derivatives","BNBF0:USTF0",1747969877035,1.07081146,691.18,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1747969877438,1.07081146,691.18,690.08,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969877733,1.07081146,691.18,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1747969877934,1.07081146,691.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1747969878141,1.07081146,691.27,690.1,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969878334,1.07081146,691.27,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1747969878536,1.07081146,691.27,690.12,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969878738,1.07081146,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1747969879036,1.07081146,691.27,690.14,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969879232,1.07081146,691.27,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1747969879540,1.07081146,691.27,690.16,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969879743,1.07081146,691.27,690.17,1.31510571]
["bitfinex-derivatives","BNBF0:USTF0",1747969879940,1.07081146,691.27,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1747969880240,1.07081146,691.27,690.18,1.31510151]
["bitfinex-derivatives","BNBF0:USTF0",1747969880540,1.07081146,691.3,690.18,1.31510151]
["bitfinex-derivatives","BNBF0:USTF0",1747969880739,1.07081146,691.3,690.19,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969880933,1.07081146,691.3,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1747969881137,1.07081146,691.3,690.21,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969881333,1.07081146,691.3,690.21,1.31508892]
["bitfinex-derivatives","BNBF0:USTF0",1747969881534,1.07081146,691.3,690.22,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969881836,1.07081146,691.3,690.23,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969882139,1.07081146,691.3,690.24,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969882739,1.07081146,691.3,690.25,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969883041,1.07081146,691.3,690.26,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969883433,1.07081146,691.3,690.27,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969883940,1.07081146,691.3,690.28,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969884239,1.07081146,691.3,690.29,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969884541,1.07081146,691.3,690.3,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969884839,1.07081146,691.22,690.3,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969885038,1.07081146,691.22,690.31,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969885340,1.07081146,691.22,690.32,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969885940,1.07081146,691.22,690.33,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969886335,1.07081146,691.22,690.34,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969886539,1.07081146,691.22,690.35,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969886939,1.07081146,691.22,690.36,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969887740,1.07081146,691.22,690.37,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969888142,1.07081146,691.22,690.38,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969888537,1.07081146,691.22,690.39,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969888736,1.07081146,691.08,690.4,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969889137,1.07081146,691.08,690.41,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969889337,1.07081146,691.08,690.42,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969889637,1.07081146,691.08,690.43,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969889937,1.07081146,691.08,690.44,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969890143,1.07081146,691.08,690.45,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969890841,1.07081146,691.08,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1747969890842,1.07081146,691.08,690.46,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969891142,1.07081146,691.08,690.47,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969891441,1.07081146,691.08,690.48,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969891742,1.07081146,691.08,690.49,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969892443,1.07081146,691.08,690.5,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969893040,0.379,691.07,690.51,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969893443,0.379,691.07,690.52,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969893841,0.379,691.07,690.53,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969894146,0.379,691.07,690.54,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969894746,0.97033239,691.06,690.55,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969895146,0.97033239,691.06,690.56,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969895547,0.97033239,691.06,690.57,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969895845,0.97033239,691.06,690.58,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969896147,0.97033239,691.06,690.59,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969896547,0.97033239,691.06,690.6,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969896945,0.97033239,691.06,690.61,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969897642,0.97033239,691.06,690.62,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969897947,0.97033239,691.06,690.63,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969898749,0.97033239,691.06,690.64,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969899349,0.97033239,691.06,690.65,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969899749,0.97033239,691.06,690.66,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969900349,0.97033239,691.06,690.67,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969900845,0.97033239,691.06,690.68,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969901351,0.97033239,691.06,690.69,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969901749,0.97033239,691.06,690.7,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969902252,0.97033239,691.06,690.71,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969902852,0.97033239,691.06,690.72,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969903150,0.97033239,691.06,690.73,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969903652,0.97033239,691.06,690.74,1.02532204]
["bitfinex-derivatives","BNBF0:USTF0",1747969903854,0.97033239,691.06,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1747969904252,0.97033239,691.06,690.22,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969904954,0.97033239,691.06,690.23,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969905554,0.97033239,691.06,690.24,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969906254,0.97033239,691.06,690.25,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969906656,0.97033239,691.06,690.26,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969907250,0.97033239,691.06,690.27,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969907756,0.97033239,691.06,690.28,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969908051,0.97033239,691.06,690.29,1.02441692]
["bitfinex-derivatives","BNBF0:USTF0",1747969908758,0.97033239,691.06,690.3,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969909058,1.281,691.05,690.3,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969909258,1.281,691.05,690.31,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969909560,0.97033239,691.04,690.32,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969910053,0.97033239,691.04,690.33,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969910653,0.379,691.03,690.34,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969911160,0.379,691.03,690.35,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969911356,0.379,691.03,690.36,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969911553,0.97033239,691.02,690.36,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969912058,0.97033239,691.02,690.37,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969912358,0.97033239,691.02,690.38,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969912860,0.97033239,691.02,690.39,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969913160,0.97033239,691.02,690.4,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969913761,0.97033239,691.02,690.41,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969914357,0.97033239,691.02,690.42,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969914956,0.97033239,691.02,690.43,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969915263,0.97033239,691.02,690.44,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969915862,0.97033239,691.02,690.45,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969916057,0.97033239,691.02,690.46,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969916563,0.97033239,691.02,690.47,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969916857,0.97033239,691.02,690.48,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969917662,0.97033239,691.02,690.49,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969917859,0.97033239,691.02,690.5,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969918164,1.07081146,691.0,690.5,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969918359,1.07081146,691.0,690.51,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969918763,1.07081146,691.0,690.52,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969919063,1.07081146,691.0,690.53,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969919464,1.07081146,691.0,690.54,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969919765,0.97033239,690.99,690.55,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969919967,0.97033239,690.99,690.56,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969920365,0.97033239,690.99,690.57,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969920865,0.97033239,690.99,690.58,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969921166,2.04114385,690.98,690.59,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969921366,2.04114385,690.98,690.6,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969921762,2.04114385,690.98,690.61,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969922066,2.04114385,690.98,690.62,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969922463,2.04114385,690.98,690.63,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969922868,0.97033239,690.97,690.64,1.0256131]
["bitfinex-derivatives","BNBF0:USTF0",1747969923169,0.97033239,690.97,689.74,1.79656324]
["bitfinex-derivatives","BNBF0:USTF0",1747969923368,0.97033239,690.97,689.75,1.31927751]
["bitfinex-derivatives","BNBF0:USTF0",1747969923570,0.97033239,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1747969924171,0.97033239,690.97,689.77,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969924371,0.97033239,690.97,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1747969924666,1.07081146,690.88,689.79,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969925165,1.07081146,690.88,689.8,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969925872,0.97033239,690.87,689.8,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969926073,0.97033239,690.87,689.81,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969926368,0.97033239,690.87,689.82,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969927075,0.97033239,690.87,689.83,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969927474,0.97033239,690.87,689.84,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969928073,1.07081146,690.82,689.85,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969928469,1.07081146,690.82,689.86,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969928674,1.07081146,690.82,689.87,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969928974,1.07081146,690.82,689.88,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969929570,1.07081146,690.82,689.89,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969929975,1.07081146,690.82,689.9,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969930477,1.07081146,690.82,689.91,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969930875,1.07081146,690.82,689.92,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969931877,1.07081146,690.82,689.93,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969932178,1.07081146,690.83,689.93,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969932378,1.07081146,690.83,689.94,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969933078,1.07081146,690.83,689.95,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969933482,1.07081146,690.83,689.96,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969933781,1.07081146,690.83,689.97,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969934382,1.07081146,690.83,689.98,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969935082,1.07081146,690.83,689.99,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969935281,1.07081146,690.8,689.99,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969935482,1.07081146,690.8,690.0,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969936083,1.07081146,690.8,690.01,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969936284,1.07081146,690.8,690.02,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969936581,1.07081146,690.8,690.03,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969937083,1.07081146,690.8,690.04,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969937283,1.07081146,690.8,690.05,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969937483,1.07081146,690.8,690.06,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969937684,1.07081146,690.8,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1747969937685,1.07081146,690.83,690.07,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969938082,1.07081146,690.83,690.08,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969938579,1.07081146,690.83,690.09,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969939078,1.07081146,690.83,690.1,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969939479,1.07081146,690.83,690.11,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969940084,1.07081146,690.83,690.12,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969940483,1.07081146,690.84,690.12,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969940783,1.07081146,690.84,690.13,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969941485,1.07081146,690.84,690.14,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969941779,0.38,690.83,690.14,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969941985,0.38,690.83,690.15,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969942385,0.38,690.83,690.16,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969942886,0.38,690.83,690.17,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969943285,0.38,690.83,690.18,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969943681,0.38,690.83,690.19,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969944187,0.38,690.83,690.2,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969944485,1.07081146,690.79,690.2,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969944687,1.07081146,690.79,690.21,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969944988,1.07081146,690.79,690.22,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969945487,1.07081146,690.79,690.23,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969945786,1.16,690.78,690.24,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969946189,1.16,690.78,690.25,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969946588,1.16,690.78,690.26,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969946789,1.16,690.78,690.27,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969947087,1.16,690.78,690.28,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969947484,1.16,690.78,690.29,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969947989,1.16,690.78,690.3,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969948184,0.97033239,690.77,690.3,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969948383,0.97033239,690.77,690.31,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969948685,0.97033239,690.77,690.32,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969949391,0.97033239,690.77,690.33,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969949889,0.97033239,690.77,690.34,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969950090,0.97033239,690.77,690.35,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969950392,0.97033239,690.77,690.36,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969950793,0.97033239,690.77,690.37,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969951092,1.07081146,690.74,690.37,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969951692,1.07081146,690.74,690.38,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969952094,1.07081146,690.74,690.39,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969952587,1.07081146,690.74,690.4,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969953091,1.07081146,690.74,690.41,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969953793,1.07081146,690.74,690.42,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969954091,1.07081146,690.74,690.43,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969954291,1.07081146,690.76,690.43,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969954491,1.07081146,690.76,690.44,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969955292,1.07081146,690.76,690.45,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969955791,1.07081146,690.76,690.46,1.02931738]
["bitfinex-derivatives","BNBF0:USTF0",1747969956393,1.07081146,690.76,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1747969956793,1.07081146,690.76,689.79,1.0288923]
["bitfinex-derivatives","BNBF0:USTF0",1747969957193,1.07081146,690.75,689.8,1.0288923]
["bitfinex-derivatives","BNBF0:USTF0",1747969957694,0.38,690.74,689.8,1.0288923]
["bitfinex-derivatives","BNBF0:USTF0",1747969957894,0.38,690.74,689.81,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969958494,0.38,690.74,689.82,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969959095,0.38,690.74,689.83,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969959395,0.97033239,690.73,689.84,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969959695,0.97033239,690.73,689.85,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969960097,0.97033239,690.73,689.86,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969960494,0.97033239,690.73,689.87,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969960791,2.04114385,690.73,689.88,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969960998,2.04114385,690.73,689.89,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969961397,2.04114385,690.73,689.9,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969961899,2.04114385,690.73,689.91,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969962398,2.04114385,690.73,689.92,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969962999,2.04114385,690.73,689.93,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969963799,2.04114385,690.73,689.94,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969964298,2.04114385,690.73,689.95,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969964501,1.07081146,690.72,689.95,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969964698,1.07081146,690.72,689.96,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969964994,1.07081146,690.72,689.97,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969965594,1.07081146,690.72,689.98,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969965998,1.07081146,690.72,689.99,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969966299,1.07081146,690.72,690.0,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969966698,1.07081146,690.72,690.01,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969966998,1.07081146,690.72,690.02,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969967394,1.07081146,690.72,690.03,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969967809,1.07081146,690.72,690.04,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969968101,1.07081146,690.72,690.05,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969968498,1.07081146,690.72,690.06,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969969202,1.07081146,690.72,690.07,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969969403,1.07081146,690.64,690.07,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969969903,1.07081146,690.64,690.08,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969970402,1.07081146,690.64,690.09,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969970702,1.07081146,690.64,690.1,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969970897,0.97033239,690.63,690.1,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969971098,0.97033239,690.63,690.11,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969971501,0.97033239,690.63,690.12,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969972102,0.97033239,690.63,690.13,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969972399,1.07081146,690.54,690.14,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969973003,1.07081146,690.54,690.15,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969973504,1.07081146,690.54,690.16,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969974105,1.07081146,690.54,690.17,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969974998,1.07081146,690.54,690.18,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969975305,1.07081146,690.54,690.19,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969976104,1.07081146,690.54,690.2,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969976302,0.94351313,692.63,690.2,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969976303,1.07081146,690.49,690.2,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969976604,1.07081146,690.49,690.21,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969977101,1.07081146,690.49,690.22,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969977806,1.07081146,690.49,690.23,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969978307,1.07081146,690.49,690.24,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969978510,0.992,690.48,690.24,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969978709,0.992,690.48,690.25,1.02898609]
["bitfinex-derivatives","BNBF0:USTF0",1747969979008,0.992,690.48,689.51,1.79656324]
["bitfinex-derivatives","BNBF0:USTF0",1747969979505,1.07081146,690.43,689.52,1.03005351]
["bitfinex-derivatives","BNBF0:USTF0",1747969979705,1.07081146,690.43,689.53,1.03005351]
["bitfinex-derivatives","BNBF0:USTF0",1747969980010,1.07081146,690.43,689.54,1.03005351]
["bitfinex-derivatives","BNBF0:USTF0",1747969980210,1.07081146,690.43,689.55,1.03005351]
["bitfinex-derivatives","BNBF0:USTF0",1747969980711,1.07081146,690.43,689.56,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969981208,1.07081146,690.43,689.57,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969981810,1.07081146,690.43,689.58,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969982012,1.07081146,690.42,689.58,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969982507,1.07081146,690.42,689.59,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969982911,1.07081146,690.42,689.6,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969983508,1.07081146,690.42,689.61,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969984116,1.07081146,690.42,689.62,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969984710,1.07081146,690.42,689.63,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969985014,1.07081146,690.42,689.64,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969985215,1.07081146,690.42,689.65,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969985514,1.07081146,690.43,689.66,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969985917,1.07081146,690.43,689.67,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969986411,1.07081146,690.43,689.68,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969986717,1.07081146,690.43,689.69,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969987018,1.07081146,690.43,689.7,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969987813,1.07081146,690.43,689.71,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969988217,1.07081146,690.43,689.72,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969988412,1.07081146,690.43,689.73,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969988718,1.07081146,690.43,689.74,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969989017,1.07081146,690.43,689.75,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969989219,1.07081146,690.43,689.76,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969989618,1.07081146,690.35,689.76,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969989913,1.07081146,690.35,689.77,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969990315,1.07081146,690.35,689.78,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969990819,1.07081146,690.35,689.79,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969991218,1.07081146,690.35,689.8,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969991820,1.07081146,690.35,689.81,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969992118,1.07081146,690.35,689.82,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969992818,1.07081146,690.35,689.83,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969993413,1.07081146,690.33,689.84,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969993820,1.07081146,690.33,689.85,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969994714,1.07081146,690.33,689.86,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969995018,1.07081146,690.33,689.87,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969995213,1.07081146,690.33,689.88,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969996019,1.07081146,690.33,689.89,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969996521,1.07081146,690.33,689.9,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969997022,1.07081146,690.33,689.91,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969997218,1.07081146,690.31,689.91,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969997516,1.07081146,690.31,689.92,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969998220,1.07081146,690.31,689.93,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969998423,1.07081146,690.31,689.94,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969998720,1.07081146,690.31,689.95,1.03016604]
["bitfinex-derivatives","BNBF0:USTF0",1747969999020,1.07081146,690.31,689.04,1.79656324]
["bitfinex-derivatives","BNBF0:USTF0",1747969999323,1.07081146,690.31,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1747970000124,1.07081146,690.31,689.07,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970000320,1.07081146,690.31,689.08,1.31771443]
["bitfinex-derivatives","BNBF0:USTF0",1747970000520,1.07081146,690.31,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1747970000717,1.07081146,690.31,689.1,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970000919,1.07081146,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1747970001225,1.07081146,690.31,689.12,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970001423,1.07081146,690.31,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1747970001724,1.07081146,690.31,689.14,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970002024,0.38,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1747970002225,0.38,690.3,689.15,1.31768495]
["bitfinex-derivatives","BNBF0:USTF0",1747970002825,0.38,690.3,689.16,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970003020,0.38,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747970003219,0.38,690.3,689.18,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970003626,0.97033239,690.29,689.18,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970003825,0.97033239,690.29,689.19,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970004225,0.97033239,690.29,689.2,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970004525,0.97033239,690.29,689.21,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970005125,0.97033239,690.29,689.22,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970005426,0.97033239,690.29,689.23,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970005619,0.97033239,690.29,689.24,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970006227,0.97033239,690.29,689.25,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970006526,0.97033239,690.29,689.26,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970006720,0.97033239,690.29,689.27,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970007326,1.07081146,690.26,689.28,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970008028,1.07081146,690.26,689.29,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970008524,1.07081146,690.26,689.3,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970008924,1.07081146,690.26,689.31,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970009633,1.07081146,690.26,689.32,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970009931,1.07081146,690.26,689.33,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970010231,1.07081146,690.26,689.34,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970010728,0.97033239,690.29,689.34,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970010729,1.07081146,690.16,689.34,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970010933,1.07081146,690.16,689.35,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970011229,1.07081146,690.16,689.36,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970011633,1.07081146,690.16,689.37,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970012134,1.07081146,690.16,689.38,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970012535,1.07081146,690.16,689.39,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970012734,1.07081146,690.16,689.4,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970013134,1.07081146,690.16,689.41,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970013735,1.07081146,690.16,689.42,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970013932,0.906,690.15,689.43,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970014536,0.906,690.15,689.44,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970014932,0.906,690.15,689.45,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970015236,0.97033239,690.14,689.45,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970015434,0.97033239,690.14,689.46,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970016137,0.97033239,690.14,689.47,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970016737,0.97033239,690.14,689.48,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970017233,0.97033239,690.14,689.49,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970017540,0.97033239,690.14,689.5,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970017935,0.97033239,690.14,689.51,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970018438,0.97033239,690.14,689.52,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970018838,0.97033239,690.14,689.53,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970019534,0.97033239,690.14,689.54,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970019837,0.97033239,690.14,689.55,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970020038,0.97033239,690.14,689.56,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970020539,0.97033239,690.14,689.57,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970021236,0.97033239,690.14,689.58,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970021539,0.97033239,690.14,689.59,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970021839,0.97033239,690.14,689.6,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970022135,0.97033239,690.14,689.61,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970022435,0.97033239,690.14,689.62,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970022941,0.97033239,690.14,689.63,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970023240,0.38,690.13,689.64,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970023635,0.38,690.13,689.65,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970024039,0.38,690.13,689.66,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970024341,0.38,690.13,689.67,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970024840,0.38,690.13,689.68,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970025238,0.38,690.13,689.69,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970025542,0.97033239,690.12,689.69,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970025741,0.97033239,690.12,689.7,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970025938,0.97033239,690.12,689.71,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970026441,0.97033239,690.12,689.72,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970026741,0.97033239,690.12,689.73,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970026935,0.97033239,690.12,689.74,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970027441,0.97033239,690.12,689.75,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970027642,0.97033239,690.12,689.76,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970028143,0.97033239,690.12,689.77,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970028543,0.97033239,690.12,689.78,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970029043,1.027,690.11,689.79,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970029540,1.027,690.11,689.8,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970029744,0.97033239,690.1,689.81,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970030238,0.97033239,690.1,689.82,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970030843,0.97033239,690.1,689.83,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970031438,0.97033239,690.1,689.84,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970032046,0.97033239,690.1,689.85,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970032645,0.97033239,690.1,689.86,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970032839,1.027,690.11,689.86,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970033245,1.027,690.11,689.87,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970033544,1.027,690.11,689.88,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970033946,1.027,690.11,689.89,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970034250,1.027,690.11,689.9,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970034647,1.027,690.11,689.91,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970035148,1.027,690.11,689.92,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970035549,1.027,690.11,689.93,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970036150,1.027,690.11,689.94,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970036351,1.027,690.11,689.95,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970036949,1.027,690.11,689.96,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970037249,1.027,690.11,689.97,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970037744,1.027,690.11,689.98,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970038045,1.027,690.11,689.99,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970038550,1.027,690.11,690.0,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970038948,1.027,690.11,690.01,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970039446,1.027,690.11,690.02,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970040054,1.027,690.11,690.03,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970040351,1.027,690.11,690.04,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970040651,1.027,690.11,690.05,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970041053,1.027,690.11,690.06,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970041553,1.027,690.11,690.07,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970042153,1.027,690.11,690.08,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970042556,1.027,690.11,690.09,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970042747,1.027,690.11,690.1,1.02747237]
["bitfinex-derivatives","BNBF0:USTF0",1747970055862,1.027,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1747970056458,1.027,690.11,689.18,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970056761,1.027,690.11,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1747970056961,1.027,690.11,689.19,1.31725216]
["bitfinex-derivatives","BNBF0:USTF0",1747970057162,1.027,690.11,689.2,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970057360,1.027,690.11,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1747970057560,1.027,690.11,689.22,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970057759,0.99096184,690.1,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970058060,0.99096184,690.1,689.24,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970058261,0.99096184,690.1,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1747970058662,0.99096184,690.1,689.26,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970058863,0.99096184,690.1,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1747970059163,0.99096184,690.1,689.28,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970059366,0.99096184,690.1,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1747970059565,0.99096184,690.1,689.3,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970059762,1.027,690.11,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1747970059963,1.027,690.11,689.32,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970060162,1.027,690.11,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1747970060460,1.027,690.11,689.33,1.31719322]
["bitfinex-derivatives","BNBF0:USTF0",1747970060965,1.027,690.11,689.34,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970061167,1.027,690.11,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1747970061360,1.027,690.11,689.36,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970061564,1.027,690.11,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1747970061968,1.027,690.11,689.38,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970062163,1.027,690.11,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1747970062468,1.027,690.11,689.4,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970062667,1.027,690.11,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1747970062862,1.027,690.11,689.42,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970063062,1.027,690.11,689.43,1.31715114]
["bitfinex-derivatives","BNBF0:USTF0",1747970063260,1.027,690.11,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1747970063563,1.027,690.11,689.45,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970063868,1.027,690.11,689.46,1.31713852]
["bitfinex-derivatives","BNBF0:USTF0",1747970064065,1.027,690.11,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1747970064264,1.027,690.11,689.48,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970064462,1.027,690.11,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1747970064965,1.027,690.11,689.5,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970065163,1.027,690.11,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1747970065363,1.027,690.11,689.52,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970065567,1.027,690.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1747970065769,1.027,690.11,689.54,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970065970,1.027,690.11,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1747970066269,1.027,690.11,689.56,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970066470,1.027,690.11,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747970066665,1.027,690.11,689.58,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970066967,1.027,690.11,689.59,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970067366,1.027,690.11,689.6,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970067967,1.027,690.11,689.61,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970068670,1.027,690.11,689.62,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970068869,1.027,690.11,689.63,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970069468,1.027,690.11,689.64,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970069871,1.027,690.11,689.65,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970070275,1.027,690.11,689.66,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970070567,1.027,690.11,689.67,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970070970,0.38,690.56,689.68,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970071377,0.38,690.56,689.69,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970071778,1.07081146,690.63,689.69,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970072077,1.07081146,690.63,689.7,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970072579,1.07081146,690.63,689.71,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970072873,1.07081146,690.63,689.72,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970073175,1.07081146,690.63,689.73,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970073580,1.07081146,690.63,689.74,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970073979,1.122,690.62,689.75,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970074180,1.122,690.62,689.76,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970074481,1.07081146,690.6,689.76,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970074781,1.07081146,690.6,689.77,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970074976,0.38,690.59,689.77,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970075481,0.38,690.59,689.78,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970075680,0.986363,690.58,689.78,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970076080,0.986363,690.58,689.79,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970076581,0.986363,690.58,689.8,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970077285,0.986363,690.58,689.81,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970077485,1.07081146,690.55,689.81,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970077782,1.07081146,690.55,689.82,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970078181,1.07081146,690.55,689.83,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970078383,1.07081146,690.55,689.84,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970078783,1.07081146,690.55,689.85,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970079282,1.07081146,690.55,689.86,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970079879,1.07081146,690.55,689.87,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970080484,1.07081146,690.55,689.88,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970080883,1.07081146,690.55,689.89,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970081080,1.07081146,690.54,689.89,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970081286,1.07081146,690.54,689.9,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970081787,1.07081146,690.54,689.91,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970082286,1.07081146,690.54,689.92,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970082583,1.07081146,690.54,689.93,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970082787,1.07081146,690.52,689.93,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970082988,1.07081146,690.52,689.94,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970083180,1.07081146,690.52,689.95,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970083586,1.07081146,690.52,689.96,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970084086,1.07081146,690.53,689.96,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970084288,1.07081146,690.53,689.97,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970084488,1.07081146,690.53,689.98,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970084989,1.07081146,690.53,689.99,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970085392,1.07081146,690.53,690.0,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970085890,1.07081146,690.53,690.01,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970086292,1.07081146,690.53,690.02,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970086692,1.07081146,690.53,690.03,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970087094,1.07081146,690.53,690.04,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970087494,1.07081146,690.53,690.05,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970088193,1.07081146,690.53,690.06,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970088394,1.07081146,690.51,690.06,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970088695,1.07081146,690.51,690.07,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970088994,1.07081146,690.51,690.08,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970089389,1.07081146,690.51,690.09,1.02705643]
["bitfinex-derivatives","BNBF0:USTF0",1747970089895,1.07081146,690.51,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747970090595,0.38,690.5,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747970091597,0.986363,690.49,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1747970092895,0.986363,690.49,689.58,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970093097,0.986363,690.49,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1747970093293,0.986363,690.49,689.59,1.31359076]
["bitfinex-derivatives","BNBF0:USTF0",1747970093692,0.986363,690.49,689.6,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970093995,0.986363,690.49,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970094197,0.986363,690.49,689.62,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970094395,0.986363,690.49,689.62,2.82890588]
["bitfinex-derivatives","BNBF0:USTF0",1747970094697,0.986363,690.49,689.63,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970095097,0.986363,690.49,689.64,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970095600,0.986363,690.49,689.65,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970096001,0.986363,690.49,689.66,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970096401,0.986363,690.49,689.67,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970096802,0.986363,690.49,689.68,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970097205,0.986363,690.49,689.69,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970097702,0.986363,690.49,689.7,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970098203,0.986363,690.49,689.71,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970098698,0.986363,690.49,689.72,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970099000,0.986363,690.49,689.73,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970099304,0.986363,690.49,689.74,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970099603,0.986363,690.49,689.75,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970099899,0.986363,690.49,689.76,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970100298,0.986363,690.49,689.77,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970100502,0.986363,690.49,689.78,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970101108,0.986363,690.49,689.79,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970101610,0.986363,690.49,689.8,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970102105,0.986363,690.49,689.81,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970102406,0.986363,690.49,689.82,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970102706,0.986363,690.49,689.83,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970103502,0.986363,690.49,689.84,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970103807,0.986363,690.49,689.85,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970104506,0.986363,690.49,689.86,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970104805,0.986363,690.49,689.87,1.02356336]
["bitfinex-derivatives","BNBF0:USTF0",1747970105209,0.986363,690.49,689.65,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970106607,1.07081146,690.45,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970109309,1.07081146,690.43,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970111410,0.986363,690.42,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970112015,0.862,690.41,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970113013,0.986363,690.4,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970114314,1.07081146,690.38,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1747970115717,1.07081146,690.38,689.32,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970115917,0.986363,690.37,689.32,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970117520,1.07081146,690.12,689.02,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970117720,1.07081146,690.12,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970118923,0.986363,690.11,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970120024,0.38,690.1,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970120823,1.07081146,690.06,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970123927,0.986363,690.09,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970139031,1.109,690.08,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970141134,0.986363,690.07,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970143029,1.109,690.08,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970149940,0.38,690.07,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970160848,0.98159728,690.06,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970162348,0.98159728,690.05,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970164047,0.98159728,690.06,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970167652,1.133,690.05,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970168548,0.98159728,690.04,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1747970181165,0.98159728,690.04,689.03,2.09560564]
["bitfinex-derivatives","BNBF0:USTF0",1747970182767,0.379,690.03,689.03,2.09560564]
["bitfinex-derivatives","BNBF0:USTF0",1747970183771,0.98159728,690.02,689.03,2.09560564]
["bitfinex-derivatives","BNBF0:USTF0",1747970186773,1.07081146,689.97,689.12,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970189878,0.98159728,690.02,689.07,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970190478,0.98159728,690.02,689.07,2.09558879]
["bitfinex-derivatives","BNBF0:USTF0",1747970190673,0.98159728,690.02,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1747970192679,0.98159728,690.02,689.08,2.09558458]
["bitfinex-derivatives","BNBF0:USTF0",1747970195778,0.98159728,690.02,689.12,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970195983,0.98159728,690.02,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1747970198785,0.98159728,690.02,689.19,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970198985,0.98159728,690.02,689.19,2.09553825]
["bitfinex-derivatives","BNBF0:USTF0",1747970199186,0.98159728,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970199690,0.98159728,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970201089,0.98159728,690.03,689.29,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970201291,0.98159728,690.03,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970202589,0.379,690.02,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970206089,0.9793266,690.01,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970208191,0.9793266,690.0,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970209693,0.9793266,689.99,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970211292,0.9793266,690.01,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970214286,0.969,690.0,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970215792,0.9793266,689.99,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970217993,0.379,689.98,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970219194,0.9793266,689.97,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970240208,0.379,689.98,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970248018,0.969,690.0,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970251417,0.379,689.99,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970251721,0.379,689.99,689.3,2.09549194]
["bitfinex-derivatives","BNBF0:USTF0",1747970255026,0.379,689.99,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970264633,0.912,689.98,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970266534,0.98279584,689.97,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970268333,0.912,689.98,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970268334,0.98279584,689.96,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970269538,0.378,689.95,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970270137,0.98279584,689.94,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970271839,0.98279584,689.93,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970273635,0.98279584,689.94,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970293056,0.98279584,689.94,688.92,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970293252,0.98279584,689.94,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1747970293656,0.98279584,689.94,688.95,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970293857,0.98279584,689.94,688.95,2.09563934]
["bitfinex-derivatives","BNBF0:USTF0",1747970295157,0.98279584,689.97,688.95,2.09563934]
["bitfinex-derivatives","BNBF0:USTF0",1747970297160,0.98279584,689.97,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970297461,0.378,689.96,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970304967,0.98279584,689.95,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970306972,0.378,689.96,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970306973,0.98279584,689.94,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970308169,1.198,689.93,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970309072,0.98279584,689.92,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970311068,0.98279584,689.91,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970313076,0.98279584,689.9,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970314375,0.378,689.89,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970315178,0.98279584,689.88,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970318878,0.378,689.89,689.06,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970319079,0.378,689.89,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1747970325081,0.378,689.89,689.1,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970325280,0.378,689.89,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1747970329484,0.378,689.89,689.19,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970329678,0.378,689.89,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970331586,1.198,689.93,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970335293,0.377,689.92,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970362413,1.198,689.93,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970365315,1.07081146,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970366410,0.377,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970367912,0.98485647,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970369111,0.833,690.23,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970369614,0.98485647,690.22,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970371716,2.05566793,690.21,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970373615,1.07081146,690.21,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970375520,1.07081146,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970379522,0.98485647,690.2,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970380725,0.98485647,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970382520,0.98485647,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970384726,0.98485647,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970386131,0.98485647,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970387229,0.98485647,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970388231,0.377,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970389229,0.98485647,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970390231,0.98485647,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970392036,0.98485647,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970393835,0.98485647,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970396038,0.98485647,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970397636,0.98485647,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970399650,0.98485647,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970401451,0.98485647,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970403252,0.98485647,690.13,689.2,2.09553404]
["bitfinex-derivatives","BNBF0:USTF0",1747970405452,0.98485647,690.12,689.2,2.09553404]
["bitfinex-derivatives","BNBF0:USTF0",1747970407452,0.98485647,690.13,689.21,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970407652,0.98485647,690.13,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747970409454,1.121,690.12,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747970410253,0.98485647,690.11,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747970413849,0.376,690.1,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747970415054,0.98485647,690.09,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1747970416556,0.98485647,690.09,689.23,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970416751,0.98485647,690.09,689.23,2.09552141]
["bitfinex-derivatives","BNBF0:USTF0",1747970419258,1.07081146,690.06,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970422861,0.98485647,690.09,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970429270,1.121,690.12,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970429271,0.98485647,690.11,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970430068,0.376,690.1,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970430471,0.98485647,690.09,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970431870,0.98485647,690.09,689.25,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970432778,0.98485647,690.09,689.26,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970433081,0.98485647,690.09,689.27,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970433678,0.98485647,690.08,689.28,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970434177,0.98485647,690.08,689.29,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970434780,0.98485647,690.08,689.3,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970435080,1.07081146,689.99,689.3,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970435280,1.07081146,689.99,689.31,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970435581,1.07081146,689.99,689.32,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970436080,1.07081146,689.99,689.33,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970436281,0.801,689.98,689.33,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970436680,0.801,689.98,689.34,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970437281,0.801,689.98,689.35,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970437676,0.801,689.98,689.36,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970438183,0.801,689.98,689.37,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970438382,0.98485647,689.97,689.37,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970438883,0.98485647,689.97,689.38,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970439080,0.98485647,689.97,689.39,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970439278,0.98485647,689.97,689.4,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970439885,0.98485647,689.97,689.41,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970440281,0.98485647,689.97,689.42,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970440586,0.98485647,689.97,689.43,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970441082,0.98485647,689.97,689.44,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970441386,0.98485647,689.97,689.45,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970441984,0.98485647,689.97,689.46,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970442788,0.98485647,689.97,689.47,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970443288,0.98485647,689.97,689.48,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970443689,0.98485647,689.97,689.49,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970444187,0.98485647,689.97,689.5,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970444787,0.98485647,689.97,689.51,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970445288,0.98485647,689.97,689.52,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970445592,0.98485647,689.97,689.53,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970445987,0.98485647,689.97,689.54,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970446790,0.98485647,689.97,689.55,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970447090,0.98485647,689.97,689.56,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970447491,0.98485647,689.97,689.57,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970447891,0.98485647,689.97,689.58,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970448795,0.98485647,689.97,689.59,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970449394,0.98485647,689.97,689.6,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970449895,0.98485647,689.97,689.61,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970450495,0.98485647,689.97,689.62,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970450995,0.98485647,689.97,689.63,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970451497,0.98485647,689.97,689.64,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970452099,0.98485647,689.97,689.65,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970452500,0.98485647,689.97,689.66,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970452694,0.98485647,689.97,689.67,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970453100,0.98485647,689.97,689.68,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970453601,0.98485647,689.97,689.69,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970454103,0.98485647,689.97,689.7,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970454297,0.98485647,689.97,689.71,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970454796,0.98485647,689.97,689.72,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970455300,0.98485647,689.97,689.73,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970455901,0.98485647,689.97,689.74,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970456602,0.98485647,689.97,689.75,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970457104,0.98485647,689.97,689.76,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970457502,0.98485647,689.97,689.77,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970457703,0.98485647,689.97,689.78,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970458302,0.98485647,689.97,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970458303,0.98485647,689.97,689.79,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970458899,0.98485647,689.97,689.8,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970459303,0.98485647,689.97,689.81,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970459902,0.98485647,689.97,689.82,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970460504,0.98485647,689.97,689.83,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970461806,0.98485647,689.97,689.84,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970462104,0.98485647,689.97,689.85,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970462803,0.98485647,689.97,689.86,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970463304,0.98485647,689.97,689.87,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970463805,0.98485647,689.97,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970463806,0.98485647,689.97,689.88,1.04004303]
["bitfinex-derivatives","BNBF0:USTF0",1747970464210,0.98485647,689.97,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970464610,0.98485647,689.97,689.01,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970465106,1.07081146,689.95,688.93,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970467808,1.07081146,689.92,688.9,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970469305,0.98485647,689.91,688.9,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970471510,2.05566793,689.9,688.72,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970471711,2.05566793,689.9,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747970472712,1.07081146,689.9,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1747970474514,1.07081146,689.97,688.95,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970475715,0.892,689.96,688.95,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970475915,0.98485647,689.95,688.95,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970476620,0.98485647,689.95,688.95,2.09563934]
["bitfinex-derivatives","BNBF0:USTF0",1747970477416,0.98485647,689.94,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970478217,0.98485647,689.93,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1747970480620,0.98485647,689.92,688.97,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970480919,0.98485647,689.92,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747970482520,0.892,689.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1747970484922,0.892,689.96,689.12,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970485122,0.892,689.96,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1747970488225,0.892,689.96,689.15,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970488425,0.892,689.96,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970490326,0.892,689.96,689.16,2.09555088]
["bitfinex-derivatives","BNBF0:USTF0",1747970493531,0.892,689.96,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970493926,0.376,689.95,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970514255,1.0,689.94,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970521053,0.375,689.93,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970531961,0.375,689.93,689.18,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970532962,0.762,689.92,689.18,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970535663,0.762,689.92,689.24,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970538463,0.762,689.92,689.27,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970541265,0.762,689.92,689.3,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970545364,0.762,689.92,689.31,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970548769,0.762,689.92,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970548770,0.762,689.92,689.23,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970548970,0.375,689.91,689.23,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970552272,0.98197541,689.9,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970552472,0.98197541,689.9,689.17,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970552673,0.98197541,689.9,689.18,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970553073,0.98197541,689.9,689.19,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970553474,0.98197541,689.9,689.2,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970553673,0.98197541,689.89,689.2,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970554375,0.98197541,689.89,689.21,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970554674,0.98197541,689.89,689.22,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970555075,0.98197541,689.89,689.23,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970555280,0.98197541,689.9,689.23,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970555576,0.98197541,689.9,689.24,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970556173,0.98197541,689.9,689.25,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970556677,0.98197541,689.9,689.26,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970557178,0.98197541,689.9,689.27,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970557578,0.98197541,689.9,689.28,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970557879,0.98197541,689.9,689.29,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970558480,0.98197541,689.9,689.3,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970558982,0.98197541,689.9,689.31,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970559380,0.98197541,689.9,689.32,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970559778,0.98197541,689.9,689.33,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970560083,0.98197541,689.9,689.34,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970560382,0.98197541,689.9,689.35,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970560881,0.98197541,689.9,689.36,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970561386,0.98197541,689.9,689.37,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970561978,0.98197541,689.9,689.38,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970562484,0.98197541,689.9,689.39,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970563086,0.98197541,689.9,689.4,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970563686,0.98197541,689.9,689.41,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970564286,0.98197541,689.9,689.42,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970564785,0.98197541,689.9,689.43,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970565085,0.98197541,689.9,689.44,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970565684,0.98197541,689.9,689.45,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970565985,0.98197541,689.9,689.46,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970566485,0.98197541,689.9,689.47,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970566987,0.98197541,689.9,689.48,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970567680,0.98197541,689.9,689.49,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970568286,0.98197541,689.9,689.5,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970568780,0.98197541,689.91,689.51,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970569088,0.98197541,689.91,689.52,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970569384,0.98197541,689.91,689.53,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970569687,0.98197541,689.9,689.53,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970570087,0.98197541,689.9,689.54,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970570487,0.98197541,689.9,689.55,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970570888,0.98197541,689.9,689.56,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970571489,0.98197541,689.9,689.57,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970571690,0.762,689.92,689.57,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970571890,0.762,689.92,689.58,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970572591,0.762,689.92,689.59,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970572791,0.762,689.92,689.6,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970572988,0.762,689.92,689.61,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970573687,0.762,689.92,689.62,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970574088,0.375,689.96,689.63,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970574691,0.375,689.96,689.64,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970575286,0.375,689.96,689.65,1.0233209]
["bitfinex-derivatives","BNBF0:USTF0",1747970575792,0.375,689.96,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970576792,0.885,689.95,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1747970591606,0.885,689.95,689.19,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970591806,0.885,689.95,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970601516,0.375,689.94,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1747970617929,0.375,689.94,689.31,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970619632,0.885,689.95,689.31,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970621032,0.885,689.95,689.22,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970621233,0.885,689.95,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970622934,0.375,689.94,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1747970629040,0.375,689.94,689.25,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970629241,0.375,689.94,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1747970630643,0.375,689.94,689.27,1.02261698]
["bitfinex-derivatives","BNBF0:USTF0",1747970630841,0.375,689.94,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1747970631242,0.375,689.94,689.29,1.02261698]
["bitfinex-derivatives","BNBF0:USTF0",1747970631443,0.375,689.94,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1747970631944,0.375,689.94,689.31,1.02261698]
["bitfinex-derivatives","BNBF0:USTF0",1747970632144,0.375,689.94,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747970632449,1.065,689.93,689.35,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970633141,1.065,689.93,689.36,1.02261698]
["bitfinex-derivatives","BNBF0:USTF0",1747970633638,1.065,689.93,689.37,1.02261698]
["bitfinex-derivatives","BNBF0:USTF0",1747970633945,1.065,689.93,689.35,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970635345,1.065,689.93,689.39,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970638749,1.065,689.93,689.4,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970638947,0.375,689.92,689.4,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970642250,0.375,689.92,689.42,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970644452,0.375,689.92,689.43,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970644853,0.375,689.92,689.44,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970645352,0.375,689.92,689.45,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970645848,0.375,689.92,689.46,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970646450,0.375,689.92,689.47,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970646851,0.375,689.92,689.48,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970647049,0.375,689.92,689.49,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970647558,0.375,689.92,689.5,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970647957,0.375,689.92,689.51,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970648555,0.375,689.92,689.52,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970649060,0.375,689.92,689.53,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970649352,0.375,689.92,689.54,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970649751,0.375,689.92,689.55,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970650258,0.375,689.92,689.56,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970650760,0.375,689.92,689.57,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970651258,0.375,689.92,689.58,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970651758,0.375,689.92,689.59,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970651958,0.375,689.92,689.6,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970652559,0.375,689.92,689.61,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970653161,0.375,689.92,689.62,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970653556,0.375,689.92,689.63,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970654156,0.375,689.92,689.64,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970654561,0.375,689.92,689.65,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970654857,0.375,689.92,689.66,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970655258,0.375,689.92,689.67,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970655560,0.375,689.92,689.68,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970655758,0.375,689.92,689.69,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970656161,0.375,689.92,689.7,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970656562,0.375,689.92,689.71,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970656763,0.375,689.92,689.72,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970657362,0.375,689.92,689.73,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970657663,0.375,689.92,689.74,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970658063,0.375,689.92,689.75,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970658363,0.375,689.92,689.76,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970658557,0.375,689.92,689.77,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970658862,0.375,689.92,689.78,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970659262,0.375,689.92,689.79,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970659563,0.375,689.92,689.8,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970659858,0.375,689.92,689.81,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970660663,0.375,689.92,689.82,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970660863,0.375,689.92,689.83,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970661363,0.375,689.92,689.84,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970661760,0.375,689.92,689.85,1.03015885]
["bitfinex-derivatives","BNBF0:USTF0",1747970662264,0.375,689.92,689.86,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970662765,0.375,689.92,689.87,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970663566,0.375,689.92,689.88,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970663765,0.375,689.92,689.89,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970664167,0.375,689.92,689.9,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970664667,0.375,689.92,689.91,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970667969,1.065,689.93,689.91,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970668467,1.065,689.93,689.92,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970671471,1.07081146,690.28,689.92,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970671868,1.07081146,690.28,689.93,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970672170,1.07081146,690.28,689.94,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970672671,1.07081146,690.22,689.94,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970672971,1.07081146,690.22,689.95,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970673673,1.07081146,690.22,689.96,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970673973,0.754,690.21,689.96,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970674171,0.754,690.21,689.97,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970674374,0.96219794,690.2,689.97,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970674778,0.96219794,690.2,689.98,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970675376,0.96219794,690.2,689.99,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970675573,0.96219794,690.2,690.0,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970675979,0.96219794,690.19,690.0,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970676276,0.96219794,690.19,690.01,1.03319534]
["bitfinex-derivatives","BNBF0:USTF0",1747970676477,0.96219794,690.19,690.02,1.03388672]
["bitfinex-derivatives","BNBF0:USTF0",1747970676877,0.96219794,690.19,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1747970677777,0.96219794,690.19,689.33,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970678179,0.96219794,690.18,689.33,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970678676,0.96219794,690.18,689.34,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970679376,0.96219794,690.18,689.35,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970679878,0.96219794,690.18,689.36,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970680378,0.96219794,690.18,689.37,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970680581,0.96219794,690.17,689.37,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970680879,0.96219794,690.17,689.38,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970681275,0.96219794,690.17,689.39,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970681979,0.96219794,690.17,689.4,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970682679,0.96219794,690.17,689.41,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970682878,0.96219794,690.16,689.42,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970683478,0.96219794,690.16,689.43,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970683778,0.96219794,690.16,689.44,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970684379,0.96219794,690.16,689.45,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970684775,1.07081146,690.14,689.46,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970685282,0.375,690.13,689.46,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970685477,0.375,690.13,689.47,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970685679,0.375,690.13,689.48,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970686077,0.375,690.13,689.49,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970686483,0.375,690.13,689.5,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970686983,0.96219794,690.12,689.5,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970687176,0.96219794,690.12,689.51,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970687377,0.96219794,690.12,689.52,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970687980,0.96219794,690.12,689.53,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970688181,0.96219794,690.12,689.54,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970688378,0.96219794,690.11,689.54,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970688778,0.96219794,690.11,689.55,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970689183,0.96219794,690.11,689.56,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970689584,0.96219794,690.11,689.57,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970689983,0.96219794,690.1,689.57,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970690280,0.96219794,690.1,689.58,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970690484,0.96219794,690.1,689.59,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970690886,0.96219794,690.1,689.6,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970691480,0.96219794,690.1,689.61,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970691684,0.96219794,690.1,689.62,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970691880,0.96219794,690.09,689.63,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970692685,0.96219794,690.09,689.64,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970693085,0.96219794,690.09,689.65,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970693885,0.96219794,690.09,689.66,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970694084,0.96219794,690.08,689.66,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970694285,2.01019794,690.08,689.67,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970694588,2.01019794,690.08,689.68,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970694986,2.01019794,690.08,689.69,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970695388,2.01019794,690.08,689.7,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970695782,0.96219794,690.07,689.7,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970696082,0.96219794,690.07,689.71,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970696586,0.96219794,690.07,689.72,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970697087,0.96219794,690.07,689.73,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970697480,0.96219794,690.07,689.74,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970697889,0.96219794,690.06,689.74,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970698189,0.96219794,690.06,689.75,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970698984,0.96219794,690.05,689.75,1.03373581]
["bitfinex-derivatives","BNBF0:USTF0",1747970699185,0.96219794,690.05,688.95,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970699691,0.96219794,690.05,688.96,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970700392,0.96219794,690.05,688.97,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970700593,0.96219794,690.05,688.98,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970700888,0.96219794,690.04,688.98,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970701094,0.96219794,690.04,688.99,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970701287,0.96219794,690.04,689.0,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970701793,0.96219794,690.04,689.01,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970702093,0.96219794,690.03,689.01,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970702493,0.96219794,690.03,689.02,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970702793,0.96219794,690.03,689.03,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970703296,0.96219794,690.03,689.04,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970703696,0.96219794,690.03,689.05,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970703996,0.96219794,690.03,689.06,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970704495,0.96219794,690.02,689.06,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970704697,0.96219794,690.02,689.07,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970705195,0.96219794,690.02,689.08,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970705496,0.96219794,690.02,689.09,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970705694,0.96219794,690.02,689.1,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970706196,0.96219794,690.01,689.1,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970706400,0.96219794,690.01,689.11,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970706899,0.96219794,690.01,689.12,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970707298,0.96219794,690.01,689.13,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970707698,0.96219794,690.01,689.14,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970707999,0.96219794,690.0,689.14,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970708194,0.96219794,690.0,688.78,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970708195,0.96219794,690.0,689.15,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970708400,0.96219794,690.0,689.16,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970708698,0.96219794,690.0,689.17,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970708899,0.96219794,690.0,689.18,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970709296,0.96219794,689.99,689.19,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970709799,0.96219794,689.99,689.2,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970710404,0.96219794,689.99,689.21,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970710604,0.96219794,689.99,688.78,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970710605,0.96219794,689.98,689.22,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970710903,0.96219794,689.98,689.23,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970711299,0.96219794,689.98,689.24,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970712002,0.96219794,689.98,689.25,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970712509,0.96219794,689.98,689.26,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970712705,0.96219794,689.98,689.27,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970712900,0.96219794,689.97,689.27,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970713202,0.96219794,689.97,689.28,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970713604,0.96219794,689.97,689.29,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970713907,0.96219794,689.97,689.3,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970714502,0.939,689.96,689.31,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970714707,1.90119794,689.96,689.31,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970715007,1.90119794,689.96,689.32,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970715606,1.90119794,689.96,689.33,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970716408,0.96219794,689.95,689.34,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970716908,0.96219794,689.95,689.35,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970717308,0.96219794,689.95,689.36,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970717712,0.96219794,689.95,689.37,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970718112,0.96219794,689.95,689.38,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970718305,0.96219794,689.95,689.39,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970718811,0.96219794,689.95,689.4,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970719107,0.96219794,689.95,689.41,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970719510,0.96219794,689.95,689.42,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970719810,0.96219794,689.95,689.43,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970720211,0.96219794,689.95,689.44,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970720712,0.96219794,689.95,689.45,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970721208,0.96219794,689.95,689.46,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970721712,0.96219794,689.95,689.47,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970722113,0.96219794,689.95,689.48,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970722308,0.96219794,689.95,689.49,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970722809,0.96219794,689.95,689.5,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970723111,0.96219794,689.95,689.51,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970723507,0.96219794,689.95,689.52,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970723914,0.96219794,689.95,689.53,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970724315,0.96219794,689.95,689.54,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970724515,0.96219794,689.95,689.55,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970725217,0.96219794,689.95,689.56,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970725718,0.96219794,689.95,689.57,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970726517,0.96219794,689.95,689.58,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970727118,0.96219794,689.95,689.59,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970727618,0.96219794,689.95,689.6,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970728018,0.96219794,689.95,689.61,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970728619,0.96219794,689.95,689.62,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970729220,0.96219794,689.95,689.63,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970729519,0.96219794,689.95,689.64,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970730019,0.96219794,689.95,689.65,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970730518,0.96219794,689.95,689.06,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970730519,0.96219794,689.95,689.66,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970730919,0.96219794,689.95,689.67,1.03140904]
["bitfinex-derivatives","BNBF0:USTF0",1747970731521,0.96219794,689.95,689.06,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970731922,0.96219794,689.94,689.07,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970732722,0.96219794,689.94,689.08,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970733118,0.96219794,689.94,689.09,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970733318,0.96219794,689.94,689.1,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970733622,0.96219794,689.94,689.11,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970733818,0.96219794,689.94,689.12,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970734123,1.07081146,689.77,689.12,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970734425,1.07081146,689.77,689.13,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970734823,1.07081146,689.77,689.14,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970735123,1.07081146,689.77,689.15,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970735424,1.07081146,689.77,689.16,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970735825,1.07081146,689.77,689.17,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970736125,1.07081146,689.77,689.18,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970736619,1.07081146,689.77,689.19,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970737026,1.07081146,689.77,688.76,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970737027,1.07081146,689.77,689.2,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970737223,1.07081146,689.77,689.21,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970737621,1.07081146,689.77,689.22,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970737826,1.07081146,689.83,689.22,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970738026,1.07081146,689.83,689.23,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970738223,1.07081146,689.83,689.24,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970738825,1.07081146,689.83,689.25,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970739526,1.07081146,689.83,689.26,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970739927,1.07081146,689.83,689.27,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970740428,1.07081146,689.83,689.28,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970740928,1.07081146,689.83,689.29,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970741330,1.07081146,689.83,689.3,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970741530,0.939,689.96,689.3,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970741531,1.07081146,689.78,689.3,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970741830,1.07081146,689.78,689.31,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970742025,1.07081146,689.78,689.32,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970742531,1.07081146,689.78,689.33,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970742930,1.07081146,689.78,689.34,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970743530,1.07081146,689.78,689.35,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970743932,1.07081146,689.78,689.36,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970744233,1.07081146,689.78,689.37,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970744833,1.07081146,689.75,689.38,1.03600476]
["bitfinex-derivatives","BNBF0:USTF0",1747970745329,1.07081146,689.75,688.43,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970745632,1.07081146,689.75,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747970745833,1.07081146,689.75,688.45,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970746034,1.07081146,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1747970746533,1.07081146,689.75,688.47,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970746828,1.07081146,689.75,688.48,1.32479689]
["bitfinex-derivatives","BNBF0:USTF0",1747970747029,1.07081146,689.75,688.49,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970747527,1.07081146,689.75,688.5,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970747731,1.07081146,689.77,688.5,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970747928,1.07081146,689.77,688.51,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970748528,1.07081146,689.77,688.52,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970748733,1.07081146,689.77,688.53,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970748931,1.07081146,689.77,688.53,1.32477579]
["bitfinex-derivatives","BNBF0:USTF0",1747970749132,1.07081146,689.77,688.54,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970749832,1.07081146,689.77,688.55,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970750328,1.131,689.76,688.55,1.32476736]
["bitfinex-derivatives","BNBF0:USTF0",1747970750529,1.131,689.76,688.56,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970750933,1.131,689.76,688.57,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970751133,1.131,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1747970751432,1.131,689.76,688.59,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970751634,0.96219794,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1747970751834,0.96219794,689.75,688.61,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970752129,0.96219794,689.75,688.61,1.32474205]
["bitfinex-derivatives","BNBF0:USTF0",1747970752336,0.96219794,689.75,688.62,1.32473783]
["bitfinex-derivatives","BNBF0:USTF0",1747970752535,0.96219794,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1747970752734,0.96219794,689.75,688.64,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970753034,0.96219794,689.75,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1747970753235,0.96219794,689.75,688.66,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970753434,0.96219794,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747970753635,0.375,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1747970753836,0.375,689.74,688.68,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970754135,0.96219794,689.73,688.68,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970754535,0.96219794,689.73,688.69,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970755035,0.96219794,689.73,688.7,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970755636,0.96219794,689.73,688.71,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970756034,0.96219794,689.73,688.72,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970756533,0.96219794,689.73,688.73,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970757038,0.96219794,689.73,688.74,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970757340,0.96219794,689.73,688.75,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970757739,0.96219794,689.73,688.76,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970758140,0.96219794,689.73,688.77,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970758541,0.96219794,689.73,688.78,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970759041,0.96219794,689.73,688.79,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970759542,0.96219794,689.73,688.8,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970759943,0.96219794,689.73,688.81,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970760545,0.96219794,689.73,688.82,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970761445,0.96219794,689.73,688.83,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970761844,0.96219794,689.73,688.84,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970762246,0.96219794,689.73,688.85,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970762746,0.96219794,689.73,688.86,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970763145,0.96219794,689.73,688.87,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970763843,0.96219794,689.73,688.88,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970764153,0.96219794,689.73,688.89,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970764449,0.96219794,689.73,688.9,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970764648,0.96219794,689.73,688.91,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970764949,0.96219794,689.73,688.92,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970765150,0.829,689.72,688.92,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970765448,0.829,689.72,688.93,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970765943,0.829,689.72,688.94,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970766449,0.829,689.72,688.95,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970766746,0.829,689.72,688.96,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970767248,0.96219794,689.71,688.97,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970767750,0.96219794,689.71,688.98,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970768251,0.96219794,689.71,688.99,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970768545,0.375,689.7,688.99,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970768750,0.375,689.7,689.0,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970768950,0.375,689.7,689.01,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970769150,0.96219794,689.69,689.01,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970769345,0.96219794,689.69,689.02,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970769750,0.96219794,689.69,689.03,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970770351,0.96219794,689.69,689.04,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970770750,0.96219794,689.69,689.05,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970771053,0.96219794,689.69,689.06,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970771746,0.96219794,689.69,689.07,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970772051,0.96219794,689.69,689.08,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970772348,0.375,689.7,689.08,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970772550,0.375,689.7,689.09,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970772852,0.375,689.7,689.1,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970773452,0.375,689.7,689.11,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970773748,0.375,689.7,689.12,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970774052,0.375,689.7,689.13,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970774463,0.375,689.7,689.14,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970774751,0.375,689.7,689.15,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970774947,0.375,689.7,689.16,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970775349,0.375,689.7,689.17,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970775952,0.375,689.7,689.18,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970776351,0.375,689.7,689.19,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970776948,0.375,689.7,689.2,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970777348,0.375,689.7,689.21,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970777746,0.97051312,689.69,689.21,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970778052,0.97051312,689.69,689.22,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970778453,0.97051312,689.69,689.23,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970779052,0.97051312,689.69,689.24,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970779554,0.97051312,689.68,689.24,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970779755,0.97051312,689.68,689.25,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970780257,0.97051312,689.68,689.26,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970780656,0.97051312,689.69,689.26,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970780854,0.97051312,689.69,689.27,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970781257,0.97051312,689.69,689.28,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970781458,0.97051312,689.69,689.29,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970781956,0.97051312,689.69,689.3,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970782460,0.97051312,689.69,689.31,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970782963,0.97051312,689.69,689.32,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970783363,0.97051312,689.69,689.33,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970783862,0.97051312,689.69,689.34,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970784056,0.97051312,689.69,689.35,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970784463,0.97051312,689.69,689.36,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970784867,0.97051312,689.69,689.37,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970785163,0.97051312,689.69,689.38,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970785667,0.996,689.68,689.39,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970785965,0.996,689.68,689.4,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970786165,0.996,689.68,689.41,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970786466,0.996,689.68,689.42,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970787066,0.996,689.68,689.43,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970787566,0.97051312,689.67,689.44,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970788466,0.97051312,689.67,689.45,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970788867,0.97051312,689.67,689.46,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970789460,0.97051312,689.67,689.47,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970789766,0.97051312,689.67,689.48,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970790668,0.97051312,689.67,689.49,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970791169,0.97051312,689.67,689.5,1.03430189]
["bitfinex-derivatives","BNBF0:USTF0",1747970791770,0.97051312,689.67,689.51,1.03526922]
["bitfinex-derivatives","BNBF0:USTF0",1747970792165,0.97051312,689.67,689.52,1.03526922]
["bitfinex-derivatives","BNBF0:USTF0",1747970792871,0.97051312,689.67,689.53,1.03526922]
["bitfinex-derivatives","BNBF0:USTF0",1747970793371,0.97051312,689.67,689.54,1.03526922]
["bitfinex-derivatives","BNBF0:USTF0",1747970793772,0.97051312,689.67,689.55,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970794274,0.97051312,689.67,689.56,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970794675,0.97051312,689.67,689.57,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970795274,0.97051312,689.67,689.58,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970795773,0.97051312,689.67,689.59,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970796074,0.97051312,689.67,689.6,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970796471,0.97051312,689.67,689.61,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970797175,0.97051312,689.67,689.62,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970797677,0.97051312,689.67,689.63,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970798476,0.97051312,689.67,689.64,1.0342068]
["bitfinex-derivatives","BNBF0:USTF0",1747970798672,0.97051312,689.67,688.68,1.80534252]
["bitfinex-derivatives","BNBF0:USTF0",1747970798876,0.97051312,689.67,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1747970799077,0.97051312,689.67,688.69,1.32460677]
["bitfinex-derivatives","BNBF0:USTF0",1747970799376,0.97051312,689.67,688.7,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970799879,0.375,689.66,688.71,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970800279,0.375,689.66,688.72,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970800679,0.375,689.66,688.73,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970801075,0.97051312,689.65,688.73,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970801274,0.97051312,689.65,688.74,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970801880,0.97051312,689.65,688.75,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970802274,0.97051312,689.65,688.76,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970802880,0.97051312,689.65,688.77,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970803175,0.97051312,689.65,688.78,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970803679,0.97051312,689.65,688.79,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970804281,0.97051312,689.65,688.8,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970804581,0.97051312,689.65,688.81,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970804881,1.07081146,689.63,688.81,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970805082,1.07081146,689.63,688.82,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970805483,1.07081146,689.63,688.83,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970805882,1.07081146,689.63,688.84,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970806080,1.218,689.62,688.84,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970806279,1.218,689.62,688.85,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970806479,0.97051312,689.61,688.85,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970806679,0.97051312,689.61,688.86,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970806883,0.97051312,689.61,688.87,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970807284,0.97051312,689.61,688.88,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970807685,0.97051312,689.61,688.89,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970807886,0.97051312,689.61,688.9,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970808088,0.97051312,689.61,688.91,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970808485,0.97051312,689.6,688.91,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970808682,0.97051312,689.6,688.92,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970808989,0.97051312,689.6,688.93,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970809590,0.97051312,689.6,688.94,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970810091,0.97051312,689.6,688.95,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970810490,0.97051312,689.59,688.96,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970810691,0.97051312,689.59,688.97,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970811488,0.97051312,689.59,688.98,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970811691,0.97051312,689.59,688.99,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970811892,0.97051312,689.58,689.0,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970812196,0.97051312,689.58,689.01,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970812694,0.97051312,689.58,689.02,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970813294,0.97051312,689.57,689.03,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970813693,0.97051312,689.57,689.04,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970814191,0.97051312,689.57,689.05,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970814593,0.97051312,689.57,689.06,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970814793,0.97051312,689.57,689.07,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970815391,0.97051312,689.56,689.07,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970815595,0.97051312,689.56,689.08,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970816195,0.97051312,689.56,689.09,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970816690,0.97051312,689.56,689.1,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970817193,0.97051312,689.56,689.11,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970817395,0.97051312,689.61,689.11,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970817797,0.97051312,689.61,689.12,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970818096,0.97051312,689.61,689.13,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970818497,0.97051312,689.61,689.14,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970818798,0.97051312,689.61,689.15,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970819098,0.97051312,689.61,689.16,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970819397,0.97051312,689.61,689.17,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970819799,1.07081146,689.6,689.18,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970820094,1.07081146,689.6,689.19,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970820600,1.07081146,689.6,689.2,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970820998,1.07081146,689.6,689.21,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970821398,1.07081146,689.6,689.22,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970821898,1.07081146,689.6,689.23,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970822299,1.07081146,689.6,689.24,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970822598,1.07081146,689.6,689.25,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970822898,2.04132458,689.61,689.26,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970823599,2.04132458,689.61,689.27,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970823898,2.04132458,689.61,689.28,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970824198,2.04132458,689.61,689.29,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970825104,2.04132458,689.61,689.3,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970825595,2.04132458,689.61,689.31,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970826101,0.97051312,689.61,689.32,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970826700,0.97051312,689.61,689.33,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970827098,0.97051312,689.61,689.34,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970827297,0.97051312,689.6,689.34,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970827594,0.97051312,689.6,689.35,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970828500,0.97051312,689.6,689.36,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970828902,0.97051312,689.59,689.36,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970829202,0.97051312,689.59,689.37,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970829501,0.97051312,689.59,689.38,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970830000,0.97051312,689.59,689.39,1.03420035]
["bitfinex-derivatives","BNBF0:USTF0",1747970830303,0.97051312,689.58,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1747970830602,0.765,689.57,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1747970830997,0.765,689.57,688.7,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970831203,0.765,689.57,688.71,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970831604,0.765,689.57,688.72,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970832104,0.765,689.57,688.73,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970832405,0.97051312,689.56,688.73,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970832603,0.97051312,689.56,688.74,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970833004,0.97051312,689.56,688.75,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970833505,0.97051312,689.56,688.76,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970833806,0.97051312,689.56,688.77,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970834206,0.97051312,689.56,688.78,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970834506,0.97051312,689.56,688.79,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970835006,0.97051312,689.56,688.8,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970835602,0.97051312,689.56,688.81,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970836107,0.97051312,689.56,688.82,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970836607,0.97051312,689.55,688.82,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970836809,0.97051312,689.55,688.83,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970837108,0.97051312,689.55,688.84,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970837608,0.97051312,689.55,688.85,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970837808,0.97051312,689.54,688.85,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970838108,0.97051312,689.54,688.86,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970838509,0.97051312,689.54,688.87,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970838810,0.97051312,689.54,688.88,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970839312,0.97051312,689.54,688.89,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970839710,0.97051312,689.54,688.9,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970839911,0.97051312,689.53,688.9,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970840211,0.97051312,689.53,688.91,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970840610,0.97051312,689.53,688.92,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970841011,0.97051312,689.53,688.93,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970841413,0.97051312,689.53,688.94,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970842012,0.97051312,689.56,688.95,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970842309,0.97051312,689.56,688.96,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970842511,0.97051312,689.56,688.97,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970843012,0.97051312,689.56,688.98,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970843613,0.765,689.57,688.98,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970843614,0.97051312,689.55,688.98,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970843813,0.97051312,689.55,688.99,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970844013,0.97051312,689.55,689.0,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970844614,0.97051312,689.55,689.01,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970845013,0.97051312,689.55,689.02,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970845310,0.97051312,689.56,689.02,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970845510,0.97051312,689.56,689.03,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970846215,0.97051312,689.56,689.04,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970846714,1.07081146,689.51,689.04,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970846914,1.07081146,689.51,689.05,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970847209,1.07081146,689.51,689.06,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970847509,1.07081146,689.51,689.07,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970848015,1.07081146,689.51,689.08,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970848215,1.07081146,689.51,689.09,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970848515,0.97051312,689.5,689.09,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970848815,0.97051312,689.5,689.1,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970849013,0.97051312,689.5,689.11,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970849611,0.97051312,689.5,689.12,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970849914,1.07081146,689.43,689.12,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970850516,1.07081146,689.43,689.13,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970851311,1.07081146,689.43,689.14,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970851611,1.07081146,689.43,689.15,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970851911,1.07081146,689.43,689.16,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970852416,1.07081146,689.43,689.17,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970852716,1.07081146,689.43,689.18,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970853117,1.07081146,689.43,689.19,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970853618,1.07081146,689.55,689.19,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970853816,1.07081146,689.55,689.2,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970854517,1.07081146,689.55,689.21,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970855017,1.07081146,689.55,689.22,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970855316,1.07081146,689.55,689.23,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970855617,1.07081146,689.55,689.24,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970856218,1.07081146,689.55,687.78,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747970856219,1.07081146,689.55,689.25,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970856517,1.07081146,689.52,689.25,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970856718,1.07081146,689.52,689.26,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970857522,1.07081146,689.52,689.27,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970858019,0.97051312,689.51,689.27,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970858324,0.97051312,689.51,689.28,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970858820,0.97051312,689.51,689.29,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970859219,0.97051312,689.51,689.3,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970859721,0.97051312,689.51,689.31,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970860018,0.97051312,689.51,689.32,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970860523,0.97051312,689.51,689.33,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970860816,1.07081146,689.49,689.34,1.03996759]
["bitfinex-derivatives","BNBF0:USTF0",1747970861426,1.07081146,689.49,687.78,0.25248861]
["bitfinex-derivatives","BNBF0:USTF0",1747970861722,1.07081146,689.49,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747970862022,1.07081146,689.49,687.81,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970862223,0.97051312,689.48,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1747970862724,0.97051312,689.48,687.84,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970862923,0.97051312,689.48,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1747970863524,0.97051312,689.48,687.87,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970863725,0.97051312,689.48,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1747970864223,0.97051312,689.48,687.9,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970864423,0.97051312,689.48,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747970864621,0.375,689.61,687.99,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747970864622,1.07081146,689.41,687.99,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747970864822,1.07081146,689.41,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1747970865224,1.07081146,689.41,688.02,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970865421,1.07081146,689.41,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1747970865819,1.07081146,689.41,688.05,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970866021,1.021,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1747970866524,1.021,689.4,688.08,1.03742965]
["bitfinex-derivatives","BNBF0:USTF0",1747970866725,1.021,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1747970866927,0.97051312,689.39,688.11,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970867126,0.97051312,689.39,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1747970867323,0.97051312,689.39,688.14,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970867630,0.97051312,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747970868226,0.97051312,689.39,688.17,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970868423,0.97051312,689.39,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1747970868623,0.97051312,689.39,688.2,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970868823,0.97051312,689.39,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747970869025,0.97051312,689.39,688.23,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970869226,0.97051312,689.39,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747970869426,0.97051312,689.39,688.26,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970869626,0.97051312,689.39,687.99,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747970869627,0.97051312,689.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1747970870026,0.97051312,689.39,688.29,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970870232,0.97051312,689.39,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1747970870827,0.97051312,689.39,688.32,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970871028,0.97051312,689.39,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747970871329,0.97051312,689.39,688.35,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970871529,0.97051312,689.39,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747970871830,0.97051312,689.39,688.38,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970872030,0.97051312,689.39,688.39,1.3166114]
["bitfinex-derivatives","BNBF0:USTF0",1747970872225,0.97051312,689.39,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1747970872629,0.97051312,689.39,688.41,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970872830,0.97051312,689.39,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1747970873231,0.97051312,689.39,688.43,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970873432,0.97051312,689.39,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747970873732,0.97051312,689.39,688.45,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970873933,0.97051312,689.39,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1747970874432,0.97051312,689.39,688.47,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970874633,0.97051312,689.39,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747970874833,0.97051312,689.39,688.49,1.02607842]
["bitfinex-derivatives","BNBF0:USTF0",1747970875129,0.97051312,689.39,688.5,1.31656498]
["bitfinex-derivatives","BNBF0:USTF0",1747970875429,0.97051312,689.39,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1747970875634,0.97051312,689.39,688.51,1.31656076]
["bitfinex-derivatives","BNBF0:USTF0",1747970875935,0.97051312,689.39,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1747970876632,0.97051312,689.39,688.52,1.02552258]
["bitfinex-derivatives","BNBF0:USTF0",1747970876833,0.97051312,689.39,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970877033,0.97051312,689.39,688.53,1.31599648]
["bitfinex-derivatives","BNBF0:USTF0",1747970877534,0.97051312,689.39,688.54,1.02552258]
["bitfinex-derivatives","BNBF0:USTF0",1747970878135,0.97051312,689.39,688.55,1.02552258]
["bitfinex-derivatives","BNBF0:USTF0",1747970878336,0.97051312,689.39,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970879036,0.97051312,689.39,688.54,1.02552081]
["bitfinex-derivatives","BNBF0:USTF0",1747970879435,0.375,689.38,688.54,1.02552081]
["bitfinex-derivatives","BNBF0:USTF0",1747970879735,0.375,689.38,688.55,1.02552081]
["bitfinex-derivatives","BNBF0:USTF0",1747970880238,0.375,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970880435,0.97051312,689.37,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970889544,0.803,689.36,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970891344,0.97051312,689.35,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970898147,0.375,689.34,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970898547,0.97051312,689.33,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970922084,0.97051312,689.35,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970922980,0.97051312,689.34,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970923676,0.375,689.33,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970924582,0.97051312,689.32,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970950711,0.97051312,689.42,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970952012,0.844,689.41,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970952708,0.97051312,689.4,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970953308,0.374,689.39,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970954914,0.97051312,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970956014,0.97051312,689.37,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970957411,0.97051312,689.36,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970959316,0.97051312,689.35,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970960419,0.97051312,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970961816,0.97051312,689.37,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970964623,0.97051312,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970966227,0.97051312,689.4,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970967921,1.07081146,689.39,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970968825,0.374,689.38,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970969627,0.821,689.37,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970969819,1.79151312,689.37,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970972129,0.97051312,689.36,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970978233,0.97051312,689.35,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970980036,0.97051312,689.34,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970981838,0.97051312,689.33,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970983438,0.97051312,689.32,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970986138,0.97051312,689.31,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970987944,1.34451312,689.3,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970988945,0.97051312,689.29,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970990447,0.97051312,689.28,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970992347,0.97051312,689.27,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970994451,0.97051312,689.26,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970995751,0.97051312,689.29,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970997248,0.97051312,689.28,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747970998951,0.97051312,689.27,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971000955,0.97051312,689.26,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971002855,0.97051312,689.25,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971004151,0.982,689.24,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971004951,0.97051312,689.23,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971007157,0.97051312,689.22,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971008654,0.97051312,689.21,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971010759,0.97051312,689.23,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1747971013962,0.97051312,689.23,687.14,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747971014157,0.97051312,689.23,687.59,0.25267468]
["bitfinex-derivatives","BNBF0:USTF0",1747971014557,0.97051312,689.23,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971017061,0.97051312,689.22,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971018464,0.97051312,689.21,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971019372,0.376,689.2,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971020367,0.97051312,689.19,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971031776,0.97051312,689.23,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971034481,0.375,689.22,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971037082,0.97051312,689.21,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1747971041584,0.97051312,689.21,687.96,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971041779,0.97051312,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1747971045099,0.97051312,689.21,688.07,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971045395,0.97051312,689.21,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971048288,0.97051312,689.23,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971050225,1.34551312,689.22,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971051821,0.97051312,689.21,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971054123,0.97051312,689.21,688.18,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971056219,0.97051312,689.21,688.19,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971060023,0.97051312,689.2,688.23,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971062230,2.10151312,689.19,688.23,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971064402,0.97051312,689.18,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971066597,0.97051312,689.17,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971068605,0.97051312,689.16,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971070206,0.97051312,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971071908,0.375,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971072308,1.34551312,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971073910,0.97051312,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971076012,0.97051312,689.12,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971077414,0.97051312,689.11,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971079818,0.97051312,689.1,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971081617,0.97051312,689.09,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971083623,0.97051312,689.08,688.12,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971084925,0.97051312,689.11,688.12,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971086328,0.97051312,689.1,688.13,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971088131,0.97051312,689.09,688.13,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971089532,0.97051312,689.12,688.14,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971091034,0.97051312,689.11,688.14,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971092636,0.97051312,689.1,688.08,2.10799222]
["bitfinex-derivatives","BNBF0:USTF0",1747971094038,0.97051312,689.09,688.08,2.10799222]
["bitfinex-derivatives","BNBF0:USTF0",1747971094537,0.97051312,689.09,688.09,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971095238,0.97051312,689.09,688.1,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971095635,0.97051312,689.09,688.11,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971096133,0.97051312,689.08,688.12,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971096438,0.97051312,689.08,688.13,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971096632,0.97051312,689.08,688.14,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971097038,0.97051312,689.08,688.15,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971097334,0.97051312,689.07,688.16,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971097738,0.97051312,689.07,688.17,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971098139,0.97051312,689.07,688.18,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971098537,0.97051312,689.07,688.19,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971098736,0.97051312,689.06,688.19,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971098939,0.97051312,689.06,688.2,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971099638,0.97051312,689.06,688.21,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971100435,0.97051312,689.06,688.22,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971100641,0.97051312,689.05,688.22,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971100942,0.97051312,689.05,688.23,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971101142,0.97051312,689.05,688.24,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971101543,0.97051312,689.05,688.25,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971101942,0.97051312,689.05,688.26,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971102444,0.97051312,689.05,688.27,1.02560041]
["bitfinex-derivatives","BNBF0:USTF0",1747971102742,0.97051312,689.05,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971102944,1.07081146,689.14,688.1,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971103444,1.07081146,689.14,688.11,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971103942,1.07081146,689.14,688.12,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971104142,0.375,689.13,688.12,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971104442,0.375,689.13,688.1,1.81732835]
["bitfinex-derivatives","BNBF0:USTF0",1747971104443,0.375,689.13,688.13,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971104643,0.98968088,689.12,688.13,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971105042,0.98968088,689.12,688.14,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971105542,0.98968088,689.12,688.15,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971105843,2.07327683,689.11,688.16,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971106344,2.07327683,689.11,688.17,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971106844,2.07327683,689.11,688.18,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971107045,0.98968088,689.1,688.18,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971107545,0.98968088,689.1,688.19,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971107947,0.98968088,689.1,688.2,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971108449,0.98968088,689.09,688.21,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971109049,0.98968088,689.09,688.22,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971109446,0.98968088,689.09,688.23,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971109647,0.98968088,689.08,688.24,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971110148,0.98968088,689.08,688.25,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971110447,0.98968088,689.08,688.26,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971111148,0.98968088,689.08,688.27,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971111648,0.98968088,689.08,688.28,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971111846,0.98968088,689.08,688.29,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971112051,0.98968088,689.07,688.29,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971112351,0.98968088,689.07,688.3,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971112850,0.98968088,689.07,688.31,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971113148,0.98968088,689.07,688.32,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971113651,0.98968088,689.06,688.33,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971114054,0.98968088,689.06,688.34,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971114752,0.98968088,689.06,688.35,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971115152,0.98968088,689.06,688.36,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971115358,0.98968088,689.05,688.36,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971115551,0.98968088,689.05,688.37,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971116055,0.98968088,689.05,688.38,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971116554,0.98968088,689.05,688.39,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971116753,0.98968088,689.04,688.39,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971117053,0.98968088,689.04,688.4,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971117754,0.98968088,689.04,688.41,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971118055,0.98968088,689.04,688.42,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971118552,0.98968088,689.03,688.42,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971118746,0.98968088,689.03,688.43,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971119153,0.98968088,689.03,688.44,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971119751,0.98968088,689.03,688.45,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971120152,0.98968088,689.02,688.46,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971121051,0.98968088,689.02,688.47,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971121254,0.783,689.01,688.47,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971121553,0.783,689.01,688.48,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971121853,0.783,689.01,688.49,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971122054,1.08359595,688.98,688.49,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971122653,1.08359595,688.98,688.5,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971123054,1.08359595,688.98,688.51,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971123255,0.98968088,688.97,688.51,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971123555,0.98968088,688.97,688.52,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971123855,0.98968088,688.97,688.53,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971124255,0.98968088,688.97,688.54,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971124756,0.98968088,688.97,688.55,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971124951,0.98968088,688.96,688.55,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971125153,0.98968088,688.96,688.56,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971125550,0.98968088,688.96,688.57,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971126054,0.98968088,688.96,688.58,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971126556,0.98968088,688.96,688.59,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971126858,0.98968088,688.96,688.6,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971127157,0.98968088,688.95,688.6,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971127361,0.98968088,688.95,688.61,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971127859,0.98968088,688.95,688.62,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971128159,0.98968088,688.95,688.63,1.02600765]
["bitfinex-derivatives","BNBF0:USTF0",1747971128561,0.98968088,688.95,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971128860,1.08359595,688.93,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971130564,2.07327683,688.93,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971132257,0.98968088,688.92,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747971132462,1.08359595,688.83,687.2,0.25281052]
["bitfinex-derivatives","BNBF0:USTF0",1747971132663,1.08359595,688.83,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971134163,0.98968088,688.82,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971136062,1.08359595,688.83,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971136063,0.98968088,688.9,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971147075,0.98968088,689.0,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971148278,0.375,688.99,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1747971150381,0.98968088,688.98,687.42,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747971150579,0.98968088,688.98,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1747971155087,1.133,688.97,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1747971155285,0.98968088,688.96,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1747971168089,0.98968088,688.96,687.49,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747971168289,0.98968088,688.96,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1747971174897,0.374,688.95,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1747971177000,0.98968088,688.94,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1747971180300,0.374,688.95,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1747971186201,0.374,688.95,687.79,2.98447585]
["bitfinex-derivatives","BNBF0:USTF0",1747971186501,0.374,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971198107,1.133,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971200611,0.374,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971205611,0.99525139,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971207716,0.99525139,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971209617,0.99525139,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971212318,0.99525139,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971214020,0.99525139,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971214421,1.047,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971215622,0.99525139,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971217925,0.99525139,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971219927,0.99525139,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971225131,0.374,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971227030,0.99525139,688.9,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971247942,1.08359595,688.87,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971249243,0.99525139,688.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971251146,0.99525139,688.85,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971252348,0.99525139,688.84,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971254349,0.99525139,688.83,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971255550,0.99525139,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971257157,0.374,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971257559,0.99525139,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971258957,0.99525139,688.79,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971260762,0.99525139,688.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971262263,0.99525139,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971264164,0.99525139,688.76,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971265365,0.99525139,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971265766,0.841,688.74,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971267667,0.99525139,688.73,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971269467,0.99525139,688.72,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971271271,0.99525139,688.71,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971272572,0.99525139,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971273974,0.99525139,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971275273,0.99525139,688.68,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971275573,0.373,688.67,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971276875,0.99525139,688.66,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971278274,0.99525139,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971279571,0.99525139,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971281176,0.99525139,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971283279,0.373,688.67,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971284782,0.993262,688.66,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971287984,0.993262,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971288984,1.004,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971289485,0.993262,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971294289,0.373,688.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971296188,0.993262,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971321513,0.993262,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971322513,0.887,688.79,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971323514,0.373,688.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971324312,0.993262,688.77,688.02,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971325813,0.993262,688.76,688.02,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971327116,0.993262,688.75,688.01,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971328517,0.993262,688.74,688.01,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971330121,0.993262,688.73,688.07,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971332517,0.993262,688.72,688.07,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971333923,0.993262,688.71,688.14,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971335523,0.993262,688.7,688.14,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971337826,0.993262,688.69,688.17,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971338928,0.373,688.68,688.17,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971342523,0.998,688.67,688.15,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971345033,0.998,688.67,687.98,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971348138,0.98472381,688.66,687.91,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971349637,0.98472381,688.65,687.91,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971351537,0.98472381,688.66,687.9,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971354742,0.98472381,688.66,687.93,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971358544,0.98472381,688.66,687.96,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971362046,0.98472381,688.66,688.03,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971363846,0.373,688.65,688.03,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971365547,0.373,688.65,688.04,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971368852,0.373,688.65,688.03,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971371954,0.654,688.64,688.03,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971376458,0.98585268,688.63,687.97,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971378162,0.654,688.64,687.97,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971380065,0.654,688.64,688.02,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971381660,0.98432028,688.63,688.02,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971383062,0.654,688.64,688.1,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971385670,0.654,688.64,688.17,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971388472,0.372,688.63,688.17,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971389875,0.372,688.63,688.05,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971393585,0.372,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747971396378,0.372,688.63,687.85,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971396588,0.372,688.63,687.85,2.11723377]
["bitfinex-derivatives","BNBF0:USTF0",1747971397986,0.98873253,688.62,687.85,2.11723377]
["bitfinex-derivatives","BNBF0:USTF0",1747971400084,0.98873253,688.61,687.89,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971401687,0.98873253,688.6,687.89,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971403990,0.98873253,688.62,687.86,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971410194,0.98873253,688.62,687.87,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971413501,0.98873253,688.62,687.9,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971417097,0.98873253,688.62,687.86,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971419402,0.98873253,688.63,687.86,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971420505,0.372,688.62,687.86,1.82647271]
["bitfinex-derivatives","BNBF0:USTF0",1747971421701,0.98873253,688.61,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971430615,0.676,688.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971431618,0.98873253,688.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971442128,0.676,688.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971446630,0.99214653,688.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971448133,0.676,688.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971449632,1.08359595,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971450932,2.07614814,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971452327,0.99255219,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971452528,1.36455219,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971452933,0.995,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971453838,1.08359595,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971455235,0.99255219,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971457236,1.08359595,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971460939,2.07614814,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971462641,1.08359595,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971465142,2.07614814,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971468342,0.99255219,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971484752,0.372,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971486051,0.99255219,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971494154,0.62,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971495155,0.99255219,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971509067,0.99255219,688.85,687.86,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971509267,0.99255219,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747971509463,0.99255219,688.85,687.88,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971509768,0.99255219,688.85,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1747971510069,0.99255219,688.85,687.9,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971510269,0.99255219,688.85,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1747971510463,0.99255219,688.85,687.92,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971510663,0.99255219,688.85,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747971511167,0.99255219,688.85,687.94,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971511367,0.99255219,688.85,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747971511566,0.99255219,688.85,687.95,1.31769852]
["bitfinex-derivatives","BNBF0:USTF0",1747971512074,0.99255219,688.85,687.96,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971512268,0.99255219,688.85,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1747971512573,0.99255219,688.85,687.98,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971512774,0.99255219,688.85,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747971513076,0.99255219,688.85,688.0,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971513776,0.99255219,688.85,688.01,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971514275,0.372,688.84,688.01,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971514474,0.372,688.84,688.02,1.31766894]
["bitfinex-derivatives","BNBF0:USTF0",1747971514875,0.372,688.84,688.03,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971515175,0.372,688.84,688.04,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971515675,0.372,688.84,688.05,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971516173,0.372,688.84,688.06,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971516775,0.372,688.84,688.07,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971517075,0.372,688.84,688.08,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971517275,0.372,688.84,688.09,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971517576,0.372,688.84,688.1,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971517976,0.372,688.84,688.11,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971518276,0.372,688.84,688.12,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971518579,0.372,688.84,688.13,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971518975,0.372,688.84,688.14,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971519381,0.372,688.84,688.15,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971520082,0.372,688.84,688.16,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971520278,0.602,688.83,688.16,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971520678,0.602,688.83,688.17,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971521077,0.25269854,689.24,688.18,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971521679,0.25269854,689.24,688.19,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971522280,0.25269854,689.24,688.2,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971522886,0.25269854,689.24,688.21,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971523485,0.25269854,689.24,688.22,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971523986,0.9395313,691.3,688.23,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971524182,0.28937278,691.15,688.23,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971524387,0.25243824,689.36,688.23,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971524581,0.9395313,691.08,688.24,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971524786,0.25246938,689.26,688.24,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971525082,0.28946073,690.94,688.25,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971525286,1.0832048,689.21,688.25,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971525481,1.0832048,689.21,688.26,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971525785,0.371,689.2,688.26,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971525984,0.371,689.2,688.27,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971526184,0.371,689.2,688.28,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971526381,0.371,689.2,688.29,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971526788,0.371,689.2,688.3,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971527087,0.99491604,689.19,688.31,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971527390,0.99491604,689.19,688.32,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971527688,0.99491604,689.19,688.33,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971527884,0.99491604,689.19,688.34,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971528081,0.99491604,689.18,688.34,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971528285,0.99491604,689.18,688.35,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971528987,0.99491604,689.18,688.36,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971529390,0.99491604,689.18,688.37,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971529787,0.99491604,689.17,688.37,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971529987,0.99491604,689.17,688.38,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971530386,0.99491604,689.17,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1747971530387,0.99491604,689.17,688.39,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971530787,0.99491604,689.17,688.4,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971531086,0.99491604,689.17,688.41,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971531682,0.99491604,689.17,688.42,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971531989,0.99491604,689.16,688.43,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971532289,0.99491604,689.16,688.44,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971532784,0.99491604,689.16,688.45,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971533288,0.99491604,689.15,688.45,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971533589,0.99491604,689.15,688.46,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971534187,0.99491604,689.15,688.47,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971534488,0.99491604,689.15,688.48,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971534992,0.99491604,689.15,688.49,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971535189,1.0832048,689.11,688.49,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971535489,1.0832048,689.11,688.5,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971536091,1.0832048,689.11,688.51,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971536391,1.0832048,689.11,688.52,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971536591,0.99491604,689.1,688.52,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971536886,0.99491604,689.1,688.53,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971537192,0.99491604,689.1,688.54,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971537493,0.99491604,689.1,688.55,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971537892,0.99491604,689.1,688.56,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971538192,0.99491604,689.1,688.57,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971538387,0.99491604,689.1,688.58,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971538692,1.0832048,689.08,688.58,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971538992,1.0832048,689.08,688.59,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971539291,1.0832048,689.08,688.6,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971539692,1.0832048,689.08,688.61,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971539893,1.0832048,689.08,688.62,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971540498,0.99491604,689.07,688.63,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971540996,0.99491604,689.07,688.64,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971541398,0.99491604,689.07,688.65,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971542198,0.99491604,689.07,688.66,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971542697,0.99491604,689.07,688.67,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971543099,0.99491604,689.07,688.68,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971543299,0.99491604,689.06,688.68,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971543602,0.99491604,689.06,688.69,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971544099,0.99491604,689.06,688.7,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971544803,0.99491604,689.06,688.71,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971544994,1.0832048,689.08,688.71,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971545905,1.0832048,689.08,688.72,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971546401,1.0832048,689.08,688.73,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971546803,0.99491604,689.19,688.73,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971547103,0.99491604,689.19,688.74,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971547402,0.99491604,689.19,688.75,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971547903,0.99491604,689.19,688.76,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971548503,0.99491604,689.19,688.77,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971548902,0.99491604,689.19,688.78,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971549401,0.99491604,689.19,688.79,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971549804,0.99491604,689.19,688.8,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971550103,0.99491604,689.19,688.81,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971550603,0.99491604,689.19,688.82,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971551004,0.99491604,689.19,688.83,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971551504,0.99491604,689.19,688.84,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971551902,0.99491604,689.19,688.85,1.02697972]
["bitfinex-derivatives","BNBF0:USTF0",1747971552205,0.99491604,689.19,688.28,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971553707,1.0832048,689.14,688.19,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971554607,0.371,689.13,688.19,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971555507,0.99491604,689.12,688.19,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971556910,0.99491604,689.11,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1747971558509,0.99491604,689.1,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1747971560606,0.99491604,689.09,688.17,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971560811,0.99491604,689.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1747971562111,0.99491604,689.08,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1747971563111,0.371,689.13,688.22,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971563313,0.371,689.13,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747971563910,0.99325456,689.12,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747971565710,0.371,689.13,688.39,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971570011,0.371,689.13,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747971570012,0.371,689.13,688.52,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971571012,0.897,689.12,688.52,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971573015,0.897,689.12,688.44,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971579916,0.897,689.12,688.43,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971582917,0.897,689.12,688.51,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971585220,0.371,689.11,688.51,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971586019,0.371,689.11,688.4,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971591417,0.371,689.11,688.41,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971594326,0.371,689.11,688.41,2.11331394]
["bitfinex-derivatives","BNBF0:USTF0",1747971594725,0.371,689.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1747971594924,0.371,689.11,688.46,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971596227,0.371,689.11,688.46,2.11329284]
["bitfinex-derivatives","BNBF0:USTF0",1747971596527,0.371,689.11,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1747971598629,0.371,689.11,688.62,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971601330,1.0832048,689.59,688.62,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971601729,1.0832048,689.58,688.64,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971604334,0.683,689.57,688.64,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971604834,0.371,689.56,688.64,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971605334,0.99016809,689.55,688.6,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971608136,0.99016809,689.55,688.58,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971611138,0.99016809,689.55,688.57,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971614236,0.99016809,689.55,688.58,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971618641,0.99016809,689.55,688.61,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971623347,0.99016809,689.56,688.61,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971624847,0.99016809,689.56,688.56,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971626048,0.371,689.55,688.56,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971628448,0.99016809,689.54,688.56,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971631951,0.99016809,689.56,688.56,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971632143,0.99016809,689.56,688.67,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971633551,0.371,689.55,688.67,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971635157,0.99016809,689.54,688.74,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971636154,0.99016809,689.53,688.74,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971637554,0.99016809,689.52,688.72,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971638655,0.99016809,689.51,688.72,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971640462,0.99016809,689.5,688.77,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971641661,0.99016809,689.49,688.77,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971644258,0.99016809,689.48,688.69,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971645761,0.99016809,689.47,688.69,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971648064,0.99016809,689.46,688.83,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971649863,0.99016809,689.45,688.83,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971651573,0.99016809,689.44,688.85,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971652571,0.371,689.55,688.85,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971654168,0.99000794,689.54,688.88,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971655774,0.99000794,689.53,688.88,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971657775,0.99000794,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1747971657776,0.99000794,689.56,688.9,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971659881,0.371,689.55,688.9,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971662081,0.99000794,689.54,688.94,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971663478,0.99000794,689.53,688.94,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971665582,0.371,689.55,688.99,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971667080,0.676,689.54,688.99,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971669083,0.676,689.54,689.01,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971672187,0.676,689.54,688.97,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971673790,0.98999034,689.53,688.97,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971675991,0.98999034,689.52,688.54,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971676188,0.98999034,689.52,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971677491,0.98999034,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971679394,0.98999034,689.53,688.63,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971682094,0.98999034,689.53,688.61,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971685699,0.98999034,689.53,688.65,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971686200,0.371,689.52,688.65,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971687902,0.98999034,689.51,688.65,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971693309,0.98999034,689.51,688.6,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971696813,0.98999034,689.51,688.59,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971701817,0.98999034,689.51,688.61,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971703919,0.987,689.5,688.61,1.8227894]
["bitfinex-derivatives","BNBF0:USTF0",1747971705623,0.98999034,689.49,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971711628,0.371,689.48,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971712127,0.98999034,689.47,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971731638,0.755,689.46,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971732034,0.98999034,689.45,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971733840,0.98999034,689.44,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971734938,0.98999034,689.43,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971736841,0.98999034,689.42,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971737843,0.98999034,689.45,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971739144,0.372,689.44,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971739342,1.0832048,689.43,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971740747,0.98999034,689.42,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971742348,1.0832048,689.4,688.57,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971746551,1.0832048,689.39,688.56,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971750452,1.0832048,689.41,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971750752,0.98999034,689.38,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971752454,0.98999034,689.37,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971754555,0.98999034,689.36,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971756050,0.98999034,689.35,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747971757555,0.98999034,689.35,688.47,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971757854,0.98999034,689.34,688.47,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971758652,0.372,689.33,688.47,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971758951,0.98999034,689.32,688.47,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971760850,0.98999034,689.31,688.43,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971762259,0.98999034,689.3,688.43,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971764759,1.0832048,689.21,688.28,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971766160,0.98999034,689.2,688.28,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971767754,1.0832048,689.25,688.28,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971767959,1.0832048,689.25,688.26,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971769158,0.98999034,689.24,688.26,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971771060,0.98999034,689.24,688.21,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971772859,0.98999034,689.26,688.21,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971774662,1.0832048,689.27,688.23,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971779267,1.0832048,689.26,688.27,1.8202385]
["bitfinex-derivatives","BNBF0:USTF0",1747971782764,1.0832048,689.26,687.64,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747971782967,1.0832048,689.26,687.41,0.45517358]
["bitfinex-derivatives","BNBF0:USTF0",1747971782968,1.0832048,689.26,687.75,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747971783173,1.0832048,689.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971785870,0.98999034,689.28,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971791179,0.372,689.27,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971792881,0.98999034,689.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971800291,2.07319514,689.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971803692,1.0832048,689.23,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971807098,0.898,689.22,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971808898,0.98999034,689.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971812599,0.98999034,689.2,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971813898,0.98999034,689.19,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971814097,2.07319514,689.19,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971815202,0.98999034,689.18,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747971817003,2.07319514,689.17,687.83,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747971817204,2.07319514,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971819206,0.98999034,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971819707,0.372,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971821106,2.07319514,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971822514,0.98999034,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971824112,0.98999034,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971825813,0.98999034,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747971827217,0.98999034,689.1,688.39,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971828317,0.98999034,689.09,688.39,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971829721,0.98999034,689.08,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971831319,0.98999034,689.07,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971833019,0.98999034,689.06,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971834623,0.98999034,689.05,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971836523,0.98999034,689.04,688.21,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971838120,0.98999034,689.03,688.21,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971839526,0.372,689.02,688.21,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971840526,0.98999034,689.01,688.22,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971843229,1.0832048,689.0,688.31,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971847136,0.98999034,689.01,688.17,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971850239,0.98999034,689.01,688.22,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971853737,0.98999034,689.01,688.26,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971856243,0.973,689.0,688.26,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971857137,0.98999034,688.99,688.26,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971857342,0.98999034,688.99,688.27,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971860644,0.98999034,688.99,688.3,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971861245,0.372,688.98,688.3,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971861646,0.98999034,688.97,688.3,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971864251,0.98999034,688.97,688.36,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971865553,0.372,688.98,688.36,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971867054,0.372,688.98,688.28,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971872963,0.372,688.98,688.28,2.11730306]
["bitfinex-derivatives","BNBF0:USTF0",1747971873262,0.372,688.98,688.29,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971876657,0.372,688.98,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747971876862,0.372,688.98,688.32,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971877059,0.372,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747971877969,0.749,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1747971879968,0.749,688.97,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971883764,0.372,688.96,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971883968,0.372,688.96,688.34,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971884169,0.372,688.96,688.34,2.11727773]
["bitfinex-derivatives","BNBF0:USTF0",1747971886871,0.372,688.96,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971896273,0.372,688.96,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971902779,0.749,688.97,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971906684,0.372,688.96,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971910687,0.372,688.96,688.4,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971914091,0.372,688.96,688.45,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971918593,0.372,688.96,688.49,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971921890,0.372,688.96,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971927797,0.957,688.95,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971928598,0.957,688.95,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971931098,0.372,688.94,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971938202,0.372,688.94,688.61,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971940903,0.372,688.94,688.62,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747971943908,0.372,688.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971945407,0.98555331,688.93,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971947603,0.98555331,688.92,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971948707,0.98555331,688.91,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971950406,0.372,688.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971951911,0.98408199,688.93,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971954214,0.372,688.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971958222,0.957,688.95,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971959923,0.98336307,688.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971961225,0.957,688.95,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971962126,0.372,688.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971976340,1.0832048,689.24,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971977041,0.98300839,689.23,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971977841,0.931,689.22,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971978241,1.91400839,689.22,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971978846,0.372,689.21,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971979442,0.98300839,689.2,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971991757,0.98300839,689.21,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971994959,0.372,689.2,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971996557,0.98300839,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747971997959,0.98300839,689.19,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972000960,0.98300839,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972000961,0.98300839,689.19,688.54,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972004162,0.98300839,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972004163,0.98300839,689.19,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972007366,0.98300839,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972007367,0.98300839,689.19,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972008966,1.0832048,689.37,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972009565,0.783,689.36,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972010969,0.372,689.35,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972011263,1.35500839,689.35,688.44,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972012672,0.98300839,689.34,688.44,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972014674,0.98300839,689.34,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972016272,0.98300839,689.33,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972018576,1.0832048,689.24,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972019878,0.98300839,689.23,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972021683,1.0832048,689.24,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972023080,0.98300839,689.23,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972024580,0.373,689.22,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972026180,0.98300839,689.21,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972027984,0.98300839,689.2,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972029789,0.98300839,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972031892,0.98300839,689.18,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972033594,0.98300839,689.17,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972035893,0.98300839,689.16,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972037397,0.98300839,689.15,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747972037998,0.98300839,689.15,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972039597,2.06621319,689.14,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972039896,2.06621319,689.14,688.03,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972041900,0.98300839,689.13,688.03,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972043903,0.854,689.12,688.03,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972044203,1.0832048,689.03,688.01,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972045804,0.98300839,689.02,688.01,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972047205,0.98300839,689.01,687.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972049006,0.98300839,689.0,687.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972049306,0.373,688.99,687.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972051008,0.98300839,688.98,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972052610,0.98300839,688.97,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972054711,0.98300839,688.96,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972056005,0.98300839,688.95,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972057614,0.98300839,688.94,687.98,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972059015,0.98300839,688.93,687.98,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972061021,0.98300839,688.92,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972062423,0.98300839,688.91,687.97,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972064220,0.98300839,688.9,687.92,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972066220,0.98300839,688.9,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747972066421,0.854,689.12,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1747972068524,0.97861246,689.11,687.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972068825,0.97861246,689.11,687.94,2.11744667]
["bitfinex-derivatives","BNBF0:USTF0",1747972069224,0.373,689.1,687.94,2.11744667]
["bitfinex-derivatives","BNBF0:USTF0",1747972069824,0.97861246,689.09,687.94,2.11744667]
["bitfinex-derivatives","BNBF0:USTF0",1747972070924,0.97861246,689.09,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972074227,0.97861246,689.09,688.01,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972077632,0.97861246,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972084437,0.97861246,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972086541,1.0832048,689.06,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972087141,0.373,689.05,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972087537,1.236,689.04,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972088042,0.97861246,689.03,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972089744,2.06181726,689.03,688.17,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972092839,1.0832048,688.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972094242,0.97861246,688.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972096147,2.06181726,688.92,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972098146,0.97861246,688.91,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972100950,0.97861246,688.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972102551,0.97861246,688.92,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972104049,0.97861246,688.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972106952,0.97861246,688.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972109252,0.97861246,688.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972110756,0.97861246,688.96,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972112857,0.97861246,688.95,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972113957,0.97861246,688.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972115157,1.0832048,688.89,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972116063,0.97861246,688.88,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972116863,0.373,688.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972117662,0.97861246,688.86,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972138479,1.221,688.85,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972140480,0.97861246,688.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972142785,0.373,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972143780,0.97861246,688.82,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747972150691,0.97861246,688.82,688.08,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972153891,0.97861246,688.82,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972155492,0.373,688.83,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972157695,0.373,688.83,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972157891,1.221,688.85,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972161196,1.221,688.85,688.12,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972161699,0.373,688.84,688.12,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972164099,0.373,688.84,688.17,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972167201,1.074,688.83,688.17,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972168602,1.074,688.83,688.05,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972168801,1.074,688.83,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747972175305,1.074,688.83,688.22,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972175501,1.074,688.83,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747972178708,0.373,688.82,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747972188825,0.373,688.82,688.27,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972189027,0.373,688.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1747972189726,1.074,688.83,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1747972192230,1.074,688.83,688.28,2.11730306]
["bitfinex-derivatives","BNBF0:USTF0",1747972193225,0.25260316,689.76,688.28,2.11730306]
["bitfinex-derivatives","BNBF0:USTF0",1747972193630,0.372,689.75,688.28,2.11730306]
["bitfinex-derivatives","BNBF0:USTF0",1747972194030,0.95799013,689.74,688.28,2.11730306]
["bitfinex-derivatives","BNBF0:USTF0",1747972195631,0.95799013,689.73,688.35,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972195832,0.95799013,689.73,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972196531,0.858,689.72,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972197233,0.95799013,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972199130,0.95799013,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972200935,0.95799013,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972202539,0.95799013,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972203838,0.95799013,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972205239,1.1,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972205641,2.05799013,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972206534,0.95799013,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972211342,1.1,689.66,688.37,2.11726507]
["bitfinex-derivatives","BNBF0:USTF0",1747972211744,0.372,689.65,688.37,2.11726507]
["bitfinex-derivatives","BNBF0:USTF0",1747972214647,0.96003943,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972216648,0.96003943,689.63,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972218042,0.96003943,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972219449,0.372,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747972221156,0.372,689.65,688.43,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972221452,0.372,689.65,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747972224253,0.372,689.65,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972224454,0.372,689.65,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972226956,0.96275123,689.64,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972228055,1.253,689.63,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972228556,0.96275123,689.62,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972231757,0.372,689.61,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972233252,0.96275123,689.6,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972236562,0.96275123,689.6,688.56,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972239963,0.96275123,689.6,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972243766,1.0832048,689.59,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972244973,0.96275123,689.58,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972246973,1.0832048,689.58,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972248771,0.96275123,689.57,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972250069,0.96275123,689.6,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972251582,1.0832048,689.61,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972253481,0.372,689.6,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972253782,1.33475123,689.6,688.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972255380,0.96275123,689.59,688.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972257183,0.96275123,689.59,688.81,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972260387,0.96275123,689.59,688.92,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972263489,0.96275123,689.59,688.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972265292,0.96275123,689.62,688.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972266593,0.96275123,689.62,688.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972267491,0.372,689.61,688.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972267889,0.96275123,689.6,688.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972269399,0.96275123,689.6,688.88,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972276003,0.96275123,689.6,688.81,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972279412,0.96275123,689.6,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972282910,1.0832048,689.62,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972284208,0.96275123,689.61,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972285410,0.909,689.6,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972286010,1.0832048,689.5,688.63,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972287012,0.96275123,689.49,688.63,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972288607,1.0832048,689.47,688.55,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972290212,0.96275123,689.46,688.55,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972292211,0.96275123,689.46,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972292410,1.0832048,689.53,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972293513,0.96275123,689.52,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972294912,1.0832048,689.51,688.48,2.11721865]
["bitfinex-derivatives","BNBF0:USTF0",1747972296708,0.96275123,689.5,688.48,2.11721865]
["bitfinex-derivatives","BNBF0:USTF0",1747972298015,1.0832048,689.53,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972299418,0.96275123,689.52,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972302519,1.0832048,689.47,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972303818,0.96275123,689.46,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972306523,1.0832048,689.41,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972308125,1.0832048,689.41,688.22,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972308326,0.96275123,689.4,688.22,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972309928,1.0832048,689.48,688.14,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972311232,0.96275123,689.47,688.14,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972311423,0.96275123,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1747972311627,0.372,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1747972312630,0.372,689.46,688.16,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972312831,0.96275123,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1747972315434,0.96275123,689.45,688.19,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972315630,0.96275123,689.45,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972324539,0.96275123,689.45,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972327241,2.04595603,689.45,688.24,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972328543,0.96275123,689.44,688.24,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972329743,0.847,689.43,688.24,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972330542,0.96275123,689.42,688.28,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972332342,0.372,689.41,688.28,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972332742,0.96275123,689.4,688.28,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972334544,0.96275123,689.4,688.32,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972337946,1.0832048,689.38,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972339447,0.96275123,689.37,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972341347,1.0832048,689.38,688.41,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972341549,1.0832048,689.36,688.41,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972343153,0.96275123,689.35,688.41,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972345155,1.0832048,689.31,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972346663,0.96275123,689.3,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972346958,2.26075123,689.3,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972348162,0.96275123,689.29,688.45,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972351159,0.96275123,689.29,688.53,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972354059,0.96275123,689.29,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972356763,0.96275123,689.29,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972363774,0.96275123,689.29,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972364070,0.372,689.28,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972365474,0.96275123,689.27,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972367376,0.96275123,689.27,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972371079,0.96275123,689.27,688.5,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972373982,0.96275123,689.27,688.57,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972375181,0.96275123,689.26,688.57,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972377587,0.372,689.28,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972377588,1.0832048,689.21,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972378681,0.96275123,689.2,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972380086,1.0832048,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972381388,0.96275123,689.21,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972383188,1.0832048,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972385093,0.96275123,689.21,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747972386999,1.0832048,689.22,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972388896,0.96275123,689.21,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972390600,0.96275123,689.27,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972391700,0.96275123,689.29,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972394202,0.96275123,689.29,688.29,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972394502,0.372,689.28,688.29,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972395202,0.96275123,689.27,688.29,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972396707,0.96275123,689.27,688.26,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972399310,0.96275123,689.27,688.27,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972402810,0.96275123,689.27,688.21,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972403018,0.96275123,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747972405910,1.305,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747972406413,0.96275123,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1747972412313,0.96275123,689.25,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972412511,0.96275123,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1747972416318,0.96275123,689.25,688.35,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972420320,0.96275123,689.25,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972421019,0.373,689.24,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972421624,0.373,689.24,688.37,2.11726507]
["bitfinex-derivatives","BNBF0:USTF0",1747972421815,0.373,689.24,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747972424217,0.373,689.24,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972427726,0.373,689.24,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747972427727,0.373,689.24,688.46,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972430528,1.075,689.23,688.46,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972431126,1.075,689.23,688.38,2.11726085]
["bitfinex-derivatives","BNBF0:USTF0",1747972433930,1.075,689.23,688.45,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972437230,1.075,689.23,688.49,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972440530,1.075,689.23,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972442829,1.075,689.23,688.53,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972443934,0.373,689.22,688.53,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972445335,0.373,689.22,688.58,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972447637,1.261,689.21,688.58,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972448338,1.261,689.21,688.56,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972451442,1.261,689.21,688.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972451642,1.261,689.21,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1747972454542,1.261,689.21,688.48,2.11721865]
["bitfinex-derivatives","BNBF0:USTF0",1747972457450,1.261,689.21,688.49,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972457644,1.261,689.21,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972458649,0.373,689.2,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972459753,0.373,689.2,688.66,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972462354,0.373,689.2,688.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972465352,0.373,689.2,688.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972466156,0.901,689.19,688.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972468359,0.901,689.19,688.62,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972472161,0.901,689.19,688.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972475362,0.901,689.19,688.67,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972476467,0.373,689.18,688.67,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972477869,0.373,689.18,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972480669,0.373,689.18,688.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972483773,0.373,689.18,688.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972485475,1.207,689.17,688.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972487778,1.207,689.17,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972490680,1.207,689.17,688.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972492777,1.207,689.17,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972496183,1.207,689.17,688.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972497679,0.373,689.21,688.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972499384,0.373,689.21,688.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972500880,1.301,689.2,688.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972503287,1.301,689.2,688.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972506191,1.301,689.2,688.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972508187,1.301,689.2,688.66,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972511191,1.301,689.2,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972516500,1.301,689.2,688.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972519301,0.373,689.19,688.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972519803,0.373,689.19,688.56,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972522802,0.373,689.19,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972523007,0.97404493,689.18,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972523607,0.97404493,689.17,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972525416,0.97404493,689.16,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972526715,0.373,689.19,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972528414,0.373,689.19,688.5,2.11721021]
["bitfinex-derivatives","BNBF0:USTF0",1747972530617,0.373,689.19,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972538323,1.301,689.2,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972540622,1.301,689.2,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972541027,0.373,689.19,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972543424,0.373,689.19,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972553746,1.004,689.18,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972559154,0.97274377,689.17,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972561057,0.97274377,689.16,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972562457,0.97274377,689.15,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747972563259,0.97274377,689.15,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972563658,0.373,689.14,688.23,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972564559,1.34574377,689.14,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972565758,0.97274377,689.13,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972566152,0.29022521,689.12,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972567763,0.29022521,689.12,687.6,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747972567764,1.0832048,688.9,687.39,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972568061,1.0832048,688.9,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747972569064,0.97274377,688.89,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747972571070,0.97274377,688.88,687.47,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972571366,0.97274377,688.88,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972572466,0.97274377,688.87,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972574270,0.97274377,688.86,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972575567,0.97274377,688.85,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972577167,0.97274377,688.84,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972578268,0.97274377,688.83,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1747972579870,0.97274377,688.82,687.57,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972580070,0.97274377,688.82,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972580970,0.29022521,689.12,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972581265,0.25275911,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972582472,0.96476521,689.01,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972584066,0.96476521,689.0,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972585872,0.96476521,688.99,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972587672,0.96476521,688.98,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747972589776,0.96476521,688.97,687.59,2.11759466]
["bitfinex-derivatives","BNBF0:USTF0",1747972590575,0.373,688.96,687.59,2.11759466]
["bitfinex-derivatives","BNBF0:USTF0",1747972590977,0.96476521,688.95,687.59,2.11759466]
["bitfinex-derivatives","BNBF0:USTF0",1747972592679,0.96476521,688.94,687.63,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972592971,0.96476521,688.94,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972594075,0.96476521,688.93,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972595877,0.96476521,688.92,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972597179,0.96476521,688.91,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972598681,0.96476521,688.95,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972601583,1.0832048,688.93,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972602883,0.96476521,688.92,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972603085,1.86276521,688.92,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972604780,0.96476521,688.91,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972613892,2.04797001,688.91,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972615092,0.96476521,688.9,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972615590,0.29032211,688.89,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972616889,0.373,688.88,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972617095,0.66332632,688.88,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972617795,1.0832048,688.77,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972619499,0.96476521,688.76,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972622199,1.18,688.75,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972622795,0.96476521,688.74,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972633110,0.96476521,688.74,687.77,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972635814,0.96476521,688.74,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972640610,0.96476521,688.74,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972644316,0.96476521,688.74,687.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972649124,0.96476521,688.82,687.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972649525,1.079,688.81,687.68,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972650626,1.0832048,688.75,687.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972652020,0.96476521,688.74,687.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972653524,0.96476521,688.74,687.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972655130,0.96476521,688.73,687.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972656833,0.96476521,688.72,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972658334,0.96476521,688.71,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972660235,0.96476521,688.7,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972661337,0.96476521,688.74,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972663539,1.0832048,688.71,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972665043,0.96476521,688.7,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972666942,0.96476521,688.7,687.81,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972668144,0.96476521,688.71,687.81,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972670244,0.96476521,688.7,687.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972672345,0.96476521,688.71,687.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972674747,0.96476521,688.7,687.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972675748,0.96476521,688.71,687.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972677151,2.04797001,688.7,687.86,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972677948,0.96476521,688.69,687.86,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972679750,2.04797001,688.68,687.87,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972681150,0.96476521,688.67,687.87,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972682550,0.96476521,688.66,687.84,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972683747,0.96476521,688.69,687.84,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972685254,0.96476521,688.68,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972686854,0.96476521,688.75,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972688254,0.96,688.74,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972688955,1.92476521,688.74,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972689354,0.371,688.73,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972690254,0.96476521,688.72,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972692056,0.371,688.73,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972692057,0.96476521,688.71,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972694056,0.96476521,688.72,687.89,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972695860,1.0832048,688.71,688.01,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972698560,0.96476521,688.72,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972701460,0.96476521,688.72,687.91,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972703967,0.96476521,688.72,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972703968,0.96476521,688.72,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972705768,0.96476521,688.73,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972707767,2.04797001,688.73,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972707967,0.371,688.72,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972709069,0.96476521,688.71,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972710672,0.96476521,688.71,687.9,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972713574,0.96476521,688.7,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972714274,0.96476521,688.69,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972716475,0.96476521,688.68,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972717375,0.96476521,688.67,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972719176,0.96476521,688.66,687.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972719875,0.96476521,688.65,687.72,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972721277,0.96476521,688.64,687.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972722976,0.96476521,688.63,687.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972724381,0.371,688.62,687.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972724780,0.371,688.62,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972724781,0.371,688.62,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972725778,0.96476521,688.61,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972727181,0.96476521,688.6,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972728579,0.96476521,688.59,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972730483,1.0832048,688.57,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972731683,0.96476521,688.56,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972733785,1.0832048,688.56,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972734584,0.96476521,688.55,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972736884,1.0832048,688.56,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972738485,0.96476521,688.55,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972740683,1.0832048,688.56,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972740684,1.0832048,688.57,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972742183,1.78476521,688.56,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972743989,0.96476521,688.55,687.65,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972749693,0.96476521,688.55,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972753095,0.96476521,688.55,687.64,2.11757351]
["bitfinex-derivatives","BNBF0:USTF0",1747972756396,0.96476521,688.55,687.65,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972757298,0.371,688.54,687.65,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972757492,0.96476521,688.53,687.65,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972759499,0.96476521,688.53,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972777123,0.96476521,688.55,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972779123,0.371,688.54,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1747972779828,0.96476521,688.53,687.64,2.11757351]
["bitfinex-derivatives","BNBF0:USTF0",1747972782526,0.96476521,688.53,687.66,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972785029,2.04797001,688.53,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972786333,0.96476521,688.52,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972787733,1.0832048,688.5,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972789339,0.96476521,688.49,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972791437,2.04797001,688.48,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972792637,1.0832048,688.45,687.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972795839,1.0832048,688.47,687.81,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972798745,0.96476521,688.5,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972799740,0.96476521,688.49,687.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972801748,2.25276521,688.48,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972803350,0.96476521,688.47,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972808051,0.96476521,688.47,687.77,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972811152,0.96476521,688.47,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972811653,0.371,688.46,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972812152,0.96476521,688.45,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972814151,0.96476521,688.45,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972816358,1.227,688.44,687.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972816760,1.227,688.44,687.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972820060,1.227,688.44,687.87,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972823558,1.227,688.44,687.98,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972826966,1.227,688.44,687.95,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972830069,1.227,688.44,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972833679,1.227,688.44,687.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972835778,1.227,688.44,687.9,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972838282,1.227,688.44,687.92,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972840983,1.227,688.44,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972842989,1.227,688.44,687.86,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972845888,1.227,688.44,687.88,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972848788,1.227,688.44,687.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972852191,1.227,688.44,687.73,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972852390,1.227,688.44,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972862901,1.227,688.44,687.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972866201,1.0832048,688.92,687.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972866901,1.0832048,688.92,687.91,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972867902,0.97805706,688.91,687.91,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972869398,1.0832048,688.82,687.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972870501,0.97805706,688.81,687.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972871905,0.97805706,688.81,687.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972874909,1.0832048,688.79,687.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972876306,0.97805706,688.78,687.79,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972877704,0.97805706,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972878909,1.0832048,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972878910,0.97805706,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972880711,0.97805706,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972882110,0.97805706,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972884012,0.97805706,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972885016,0.97805706,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972886522,0.97805706,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972887818,0.97805706,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972890321,0.97805706,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972891524,0.97805706,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972892724,0.97805706,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972894528,0.97805706,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972895829,0.97805706,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972896931,0.97805706,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972897330,1.335,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747972898231,0.97805706,688.69,687.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972899529,0.97805706,688.68,687.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972901532,0.97805706,688.67,687.83,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972902631,0.97805706,688.66,687.83,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972904133,0.97805706,688.65,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972905433,1.335,688.7,687.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972907332,1.335,688.7,687.8,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972907535,1.335,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747972911337,0.372,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747972911837,0.97647794,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747972914139,0.97647794,688.98,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972914740,1.276,688.97,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972915942,0.97647794,688.96,687.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972917839,0.97647794,688.95,688.0,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972919142,0.97647794,688.94,688.0,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972920444,0.97647794,688.93,688.03,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972921748,1.276,688.97,688.03,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972923149,1.276,688.97,688.09,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972925742,1.276,688.97,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972926750,0.25268936,689.25,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972927046,0.9736126,689.24,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972927251,1.3446126,689.24,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972928953,0.9736126,689.23,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972929854,0.9736126,689.22,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972930855,1.137,689.21,688.15,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972931651,1.137,689.21,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1747972931652,0.9736126,689.2,688.11,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972933262,0.9736126,689.19,688.11,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972934762,0.9736126,689.18,688.07,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972935963,0.9736126,689.17,688.07,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972937465,0.9736126,689.16,688.05,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972937663,0.9736126,689.16,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747972938568,0.9736126,689.15,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747972940471,0.9736126,689.14,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747972941768,0.372,689.13,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747972949376,0.372,689.13,688.07,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972949573,0.372,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747972950476,0.97187563,689.12,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747972951772,0.372,689.13,688.11,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972951977,0.372,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1747972952577,1.222,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1747972955280,1.222,689.12,688.2,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972955480,1.222,689.12,688.2,2.11733684]
["bitfinex-derivatives","BNBF0:USTF0",1747972955883,1.222,689.12,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1747972958382,1.222,689.12,688.28,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972958578,1.222,689.12,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747972959688,0.371,689.11,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1747972961190,0.371,689.11,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972963792,0.371,689.11,688.48,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972967794,0.371,689.11,688.37,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972968091,0.371,689.11,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747972977602,0.371,689.11,688.41,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972977900,0.371,689.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1747972978900,0.835,689.1,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1747972986607,0.835,689.1,688.46,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972986803,0.835,689.1,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1747972989709,0.835,689.1,688.69,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972989905,0.835,689.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747972997514,0.371,689.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1747972998114,0.371,689.16,688.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747972998310,0.371,689.16,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747973001515,0.806,689.64,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1747973002016,0.806,689.64,688.75,2.11710477]
["bitfinex-derivatives","BNBF0:USTF0",1747973004114,0.371,689.63,688.75,2.11710477]
["bitfinex-derivatives","BNBF0:USTF0",1747973004515,0.371,689.63,688.8,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973004713,0.371,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973006817,0.371,689.63,688.81,2.11707948]
["bitfinex-derivatives","BNBF0:USTF0",1747973009812,0.371,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973026028,0.806,689.64,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973026527,0.97276342,689.62,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973028129,0.806,689.64,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973028631,0.371,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973033835,0.371,689.63,688.83,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973036334,0.371,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973042544,0.371,689.63,688.96,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973045946,0.371,689.63,689.05,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973048947,0.371,689.63,688.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973050248,0.97812435,689.62,688.99,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973051849,0.97812435,689.61,688.95,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973053544,0.97812435,689.63,688.95,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973055150,0.97812435,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973055151,0.97812435,689.63,688.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973055749,0.371,689.62,688.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973056050,0.97812435,689.61,688.82,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973058051,0.97812435,689.61,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973059248,0.814,689.6,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973059551,0.97812435,689.59,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973061552,0.97812435,689.58,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973062848,0.97812435,689.57,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973064756,0.97812435,689.56,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973065754,0.97812435,689.55,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973067458,0.97812435,689.54,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973068355,0.97812435,689.53,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973070455,0.97812435,689.52,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973071559,0.97812435,689.51,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1747973072962,0.97812435,689.51,688.64,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973073157,0.97812435,689.5,688.55,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973074465,0.97812435,689.49,688.55,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973076160,0.97812435,689.48,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973077663,0.97812435,689.47,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973078465,1.069,689.46,688.51,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973078966,0.97812435,689.45,688.38,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973079167,0.97812435,689.45,688.38,2.11726085]
["bitfinex-derivatives","BNBF0:USTF0",1747973080869,0.97812435,689.44,688.38,2.11726085]
["bitfinex-derivatives","BNBF0:USTF0",1747973083072,0.97812435,689.43,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747973084572,0.97812435,689.42,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1747973086174,0.97812435,689.41,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973087372,0.97812435,689.4,688.42,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973088671,0.97812435,689.39,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973089475,0.97812435,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973091677,1.069,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973092979,0.97383998,689.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973094280,1.069,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973095384,1.069,689.46,688.44,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973095582,1.069,689.46,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1747973100087,1.069,689.46,688.49,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973100290,1.069,689.46,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1747973102595,1.069,689.46,688.52,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973103795,1.069,689.46,688.52,2.11720177]
["bitfinex-derivatives","BNBF0:USTF0",1747973104999,0.9753224,689.45,688.52,2.11720177]
["bitfinex-derivatives","BNBF0:USTF0",1747973106302,0.9753224,689.44,688.52,2.11720177]
["bitfinex-derivatives","BNBF0:USTF0",1747973107503,0.9753224,689.45,688.57,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973109404,0.9753224,689.44,688.57,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973110706,0.9753224,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973111907,0.9753224,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973114211,1.0800034,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973118618,1.0800034,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973119118,1.204,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973119919,0.9753224,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973123926,0.9753224,689.41,688.52,2.11720177]
["bitfinex-derivatives","BNBF0:USTF0",1747973127026,0.9753224,689.41,688.58,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973129630,0.9753224,689.41,688.56,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973131730,0.9753224,689.41,688.57,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973132027,0.9753224,689.41,688.58,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973132532,0.9753224,689.41,688.59,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973132733,0.9753224,689.41,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973133033,0.9753224,689.41,688.71,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973133634,0.9753224,689.41,688.72,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973133934,0.9753224,689.41,688.73,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973134233,0.9753224,689.41,688.74,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973134833,0.9753224,689.41,688.75,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973135033,0.9753224,689.41,688.76,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973135432,0.9753224,689.54,688.76,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973135633,0.9753224,689.54,688.77,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973136330,0.9753224,689.54,688.78,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973136633,0.9753224,689.54,688.79,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973136934,0.9753224,689.54,688.8,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973137234,0.9753224,689.54,688.81,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973137730,0.93,689.53,688.81,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973138033,0.93,689.53,688.82,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973138533,0.9753224,689.52,688.82,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973138833,0.9753224,689.52,688.83,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973139332,0.9753224,689.52,688.84,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973139829,0.9753224,689.52,688.85,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973140334,0.9753224,689.52,688.86,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973141034,0.9753224,689.52,688.87,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973141235,0.9753224,689.52,688.88,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973141834,0.9753224,689.52,688.89,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973142235,0.9753224,689.52,688.9,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973142634,0.9753224,689.52,688.91,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973143136,0.9753224,689.52,688.92,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973143637,0.9753224,689.52,688.93,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973144036,0.9753224,689.52,688.94,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973144437,0.9753224,689.52,688.95,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973145440,0.9753224,689.52,688.96,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973145838,0.9753224,689.52,688.97,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973146539,0.9753224,689.52,688.98,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973147038,0.9753224,689.52,688.99,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973147338,0.9753224,689.52,689.0,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973147835,0.9753224,689.52,689.01,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973148241,0.9753224,689.52,689.02,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973148439,0.9753224,689.52,689.03,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973148940,0.9753224,689.52,689.04,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973149137,0.9753224,689.52,689.05,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973149643,0.9753224,689.52,689.06,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973149839,0.9753224,689.52,689.07,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973150242,0.9753224,689.52,689.08,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973150642,0.9753224,689.52,689.09,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973151044,0.9753224,689.52,689.1,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973151343,0.9753224,689.52,689.11,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973151738,0.9753224,689.52,689.12,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973152043,0.9753224,689.52,689.13,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973152644,0.9753224,689.52,689.14,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973153345,1.0800034,689.64,689.15,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973153646,1.0800034,689.64,689.16,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973154146,1.0800034,689.64,689.17,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973154445,1.0800034,689.64,689.18,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973154946,1.0800034,689.64,689.19,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973155142,1.0800034,689.64,689.2,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973155347,1.0800034,689.6,689.2,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973155547,1.0800034,689.6,689.21,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973156143,1.0800034,689.6,689.22,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973156748,1.0800034,689.6,689.23,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973157149,1.0800034,689.6,689.24,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973157648,1.0800034,689.6,689.25,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973158148,1.0800034,689.6,689.26,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973158649,1.0800034,689.6,689.27,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973159049,1.0800034,689.6,689.28,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973159549,1.0800034,689.6,689.29,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973159950,1.0800034,689.6,689.3,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973160545,1.0800034,689.6,689.31,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973161145,1.0800034,689.6,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973161146,1.0800034,689.6,689.32,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973161949,1.0800034,689.6,689.33,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973162252,1.0800034,689.6,689.34,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973162951,1.0800034,689.6,689.35,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973163150,1.0800034,689.59,689.35,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973163451,1.0800034,689.59,689.36,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973163753,1.0800034,689.59,689.37,1.02456403]
["bitfinex-derivatives","BNBF0:USTF0",1747973164053,1.0800034,689.59,688.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973164454,0.373,689.58,688.78,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973164753,0.373,689.58,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973165248,0.9753224,689.57,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973166252,0.9753224,689.57,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973168054,0.9753224,689.57,688.77,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973170257,0.9753224,689.57,688.76,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973172457,0.9753224,689.57,688.75,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973175354,0.9753224,689.57,688.7,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973178162,0.9753224,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1747973178163,0.9753224,689.57,688.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973179566,0.9753224,689.66,688.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973180870,0.373,689.65,688.71,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973181667,1.0800034,689.6,688.54,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973181865,1.0800034,689.6,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747973183370,0.9753224,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747973185271,1.0800034,689.61,688.58,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973188575,1.0800034,689.59,688.64,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973191279,1.0800034,689.52,688.77,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973193880,1.0800034,689.49,688.64,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973196082,1.11,689.48,688.64,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973196985,0.9753224,689.47,688.62,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973198885,0.373,689.46,688.62,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973200489,0.9753224,689.45,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1747973201189,0.9753224,689.45,688.56,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973201489,0.9753224,689.45,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1747973201682,0.9753224,689.45,688.58,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973201886,0.9753224,689.45,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1747973202188,0.9753224,689.45,688.6,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973202389,0.9753224,689.45,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1747973203189,0.9753224,689.45,688.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973203584,0.9753224,689.45,688.75,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973203789,0.9753224,689.45,688.74,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973203790,0.9753224,689.45,688.76,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973203989,0.9753224,689.45,688.76,1.32235203]
["bitfinex-derivatives","BNBF0:USTF0",1747973204191,0.373,689.46,688.77,1.32234782]
["bitfinex-derivatives","BNBF0:USTF0",1747973204384,0.373,689.46,688.78,1.3223436]
["bitfinex-derivatives","BNBF0:USTF0",1747973204789,0.373,689.46,688.79,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973205186,0.373,689.46,688.79,1.32233939]
["bitfinex-derivatives","BNBF0:USTF0",1747973205590,0.373,689.46,688.8,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973206091,0.373,689.46,688.81,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973206591,0.373,689.46,688.85,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973206889,0.373,689.46,688.86,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973207391,0.373,689.46,688.87,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973207792,0.373,689.46,688.88,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973208092,0.373,689.46,688.89,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973208390,0.373,689.46,688.9,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973208992,0.373,689.46,688.91,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973209288,0.373,689.46,688.92,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973209592,0.373,689.46,688.93,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973210095,0.373,689.46,688.94,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973210393,0.373,689.46,688.95,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973211093,0.373,689.46,688.96,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973211594,0.373,689.46,688.97,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973212094,0.373,689.46,688.98,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973212494,0.373,689.46,688.99,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973212895,0.373,689.46,689.0,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973213490,0.373,689.46,689.01,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973213898,0.373,689.46,689.02,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973214298,0.373,689.46,689.03,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973214697,0.373,689.46,689.04,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973215498,0.373,689.46,689.05,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973215898,0.373,689.46,689.06,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973216297,0.373,689.46,689.07,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973216899,0.373,689.46,689.08,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973217498,0.373,689.46,689.09,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973217894,0.373,689.46,689.1,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973218199,0.373,689.46,689.11,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973218599,0.373,689.46,689.12,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973219198,0.373,689.46,689.13,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973219701,0.373,689.46,689.14,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973220099,0.373,689.46,689.15,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973220501,0.373,689.46,689.16,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973221000,0.373,689.46,689.17,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973221501,0.373,689.46,689.18,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973221901,0.373,689.46,689.19,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973222303,0.373,689.46,689.2,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973222701,0.373,689.46,689.21,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973223008,0.373,689.46,689.22,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973223604,0.373,689.46,689.23,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973224203,0.373,689.46,689.24,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973224505,0.373,689.46,689.25,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973224799,1.11,689.48,689.25,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973225103,1.11,689.48,689.26,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973225503,1.11,689.48,689.27,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973225803,1.11,689.48,689.28,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973226403,1.11,689.48,689.29,1.03197513]
["bitfinex-derivatives","BNBF0:USTF0",1747973226706,1.11,689.48,688.94,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973227707,1.11,689.48,688.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973228108,0.373,689.47,688.93,1.82672365]
["bitfinex-derivatives","BNBF0:USTF0",1747973230704,0.373,689.47,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973247928,1.147,689.46,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973248930,0.99010098,689.45,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973250325,0.99010098,689.44,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973252233,0.99010098,689.43,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973253231,0.99010098,689.45,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973261635,0.374,689.44,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973262736,0.99010098,689.43,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973263837,0.99010098,689.42,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973265437,0.99010098,689.41,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973266938,0.99010098,689.4,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973268043,0.99010098,689.39,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973269545,0.99010098,689.38,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973270946,0.99010098,689.37,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973272644,0.99010098,689.36,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973273440,0.99010098,689.35,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973275042,0.99010098,689.45,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1747973276747,0.99010098,689.45,687.82,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973276947,0.99010098,689.45,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973277750,0.374,689.44,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973278050,1.0800034,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973279849,0.99010098,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973281452,1.0800034,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973282548,0.99010098,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1747973283850,2.07010438,689.29,687.85,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973284051,1.0800034,689.29,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973285555,0.99010098,689.28,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973287256,1.0800034,689.31,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973288656,0.99010098,689.3,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973290755,1.0800034,689.31,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973290963,1.0800034,689.2,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973292163,0.99010098,689.19,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973293167,1.0800034,689.2,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973293368,1.0800034,689.22,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973294573,0.99010098,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973297378,0.99010098,689.26,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973298576,2.07010438,689.26,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973299776,0.374,689.25,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973299976,1.36410098,689.25,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973300277,1.36410098,689.25,687.88,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973300477,1.36410098,689.25,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1747973300776,1.36410098,689.25,687.91,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973300977,1.36410098,689.25,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973301176,1.36410098,689.25,687.93,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973301477,1.36410098,689.25,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747973301775,1.36410098,689.25,687.95,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973301978,1.0800034,689.22,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1747973302178,1.0800034,689.22,687.97,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973302479,1.0800034,689.22,687.98,1.3101498]
["bitfinex-derivatives","BNBF0:USTF0",1747973302671,1.0800034,689.22,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747973302975,1.0800034,689.22,688.0,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973303178,1.0800034,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1747973303375,0.99010098,689.21,688.02,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973303574,0.99010098,689.21,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747973303773,0.99010098,689.21,688.04,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973304079,0.99010098,689.21,688.05,1.31012022]
["bitfinex-derivatives","BNBF0:USTF0",1747973304278,0.99010098,689.21,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1747973304974,0.99010098,689.21,688.07,1.01944368]
["bitfinex-derivatives","BNBF0:USTF0",1747973305179,1.0800034,689.22,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973306881,1.329,689.21,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973307083,0.99010098,689.2,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973308782,1.0800034,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973310087,0.99010098,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973311787,1.0800034,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973312887,0.99010098,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973314484,1.0800034,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973315790,0.99010098,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973317890,1.0800034,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973319190,0.99010098,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973320790,1.0800034,689.11,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973321991,0.99010098,689.1,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973323191,1.0800034,689.08,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973324493,0.99010098,689.07,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973327796,0.99010098,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973330897,1.0800034,689.27,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973330898,0.99010098,689.26,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973334700,1.0800034,689.24,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973336302,0.99010098,689.23,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973338304,3.61068269,690.31,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973338305,1.0800034,689.19,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973342207,1.0800034,689.29,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973345106,1.0800034,689.35,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973350315,1.0800034,689.37,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747973353818,1.0800034,689.37,688.09,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973354013,0.99010098,689.5,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747973354517,0.99010098,689.5,688.12,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973354718,0.99010098,689.5,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1747973355217,0.99010098,689.5,688.15,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973355417,0.99010098,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1747973355621,0.99010098,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1747973355819,0.99010098,689.55,688.18,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973356017,0.99010098,689.55,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1747973356214,0.99010098,689.55,688.21,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973356519,0.99010098,689.55,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1747973356721,0.99010098,689.55,688.24,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973356921,0.99010098,689.55,688.25,1.31286075]
["bitfinex-derivatives","BNBF0:USTF0",1747973357121,0.99010098,689.55,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1747973357416,0.99010098,689.54,688.36,1.8210372]
["bitfinex-derivatives","BNBF0:USTF0",1747973357621,0.99010098,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747973358121,0.99010098,689.54,688.38,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973358315,0.99010098,689.54,688.39,1.31280165]
["bitfinex-derivatives","BNBF0:USTF0",1747973358515,0.99010098,689.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1747973358715,0.99010098,689.54,688.4,1.31279743]
["bitfinex-derivatives","BNBF0:USTF0",1747973358922,0.99010098,689.53,688.4,1.31279743]
["bitfinex-derivatives","BNBF0:USTF0",1747973359419,0.99010098,689.53,688.41,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973359621,0.99010098,689.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1747973359919,0.99010098,689.53,688.43,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973360122,0.99010098,689.53,688.43,1.31278477]
["bitfinex-derivatives","BNBF0:USTF0",1747973360321,0.99010098,689.53,688.44,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973360821,0.99010098,689.53,688.45,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973361123,0.99010098,689.52,688.45,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973361318,0.99010098,689.52,688.46,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973361720,0.99010098,689.52,688.47,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973362022,0.99010098,689.52,688.48,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973362323,0.99010098,689.51,688.48,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973362725,0.99010098,689.51,688.49,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973363225,0.99010098,689.51,688.5,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973363620,0.99010098,689.51,688.51,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973363825,1.0800034,689.39,688.51,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973364327,1.0800034,689.39,688.52,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973364721,1.0800034,689.39,688.53,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973365421,0.99010098,689.38,688.54,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973365622,0.99010098,689.38,688.55,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973366432,0.99010098,689.38,688.56,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973366834,1.0800034,689.31,688.57,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973367133,1.0800034,689.31,688.58,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973367734,1.0800034,689.31,688.59,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973368234,1.0800034,689.31,688.6,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973368737,0.99010098,689.3,688.61,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973369035,0.99010098,689.3,688.62,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973369335,0.99010098,689.3,688.63,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973369835,0.99010098,689.3,688.64,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973370237,0.99010098,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973370238,0.99010098,689.3,688.65,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973370437,0.99010098,689.3,688.66,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973370738,0.99010098,689.29,688.66,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973371135,0.99010098,689.29,688.67,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973371639,0.99010098,689.29,688.68,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973371940,0.99010098,689.28,688.69,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973372440,0.99010098,689.28,688.7,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973372840,0.99010098,689.28,688.71,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973373139,0.99010098,689.28,688.72,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973373340,0.99010098,689.28,688.73,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973373540,1.0800034,689.11,688.74,1.02226867]
["bitfinex-derivatives","BNBF0:USTF0",1747973373937,1.0800034,689.11,687.82,1.8210372]
["bitfinex-derivatives","BNBF0:USTF0",1747973374141,1.0800034,689.11,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1747973374341,1.0800034,689.11,687.84,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973374543,1.0800034,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1747973374840,0.99010098,689.1,687.85,1.31148545]
["bitfinex-derivatives","BNBF0:USTF0",1747973375140,0.99010098,689.1,687.86,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973375341,0.99010098,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1747973375641,0.99010098,689.1,687.88,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973375835,0.99010098,689.1,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1747973376340,0.99010098,689.09,687.9,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973376541,0.99010098,689.09,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1747973376742,0.99010098,689.09,687.92,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973376941,0.99010098,689.08,687.92,1.31145587]
["bitfinex-derivatives","BNBF0:USTF0",1747973377142,0.99010098,689.08,687.93,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973377442,0.99010098,689.08,687.94,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973377742,0.99010098,689.08,687.95,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973378345,0.99010098,689.07,687.96,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973379044,0.99010098,689.07,687.97,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973379343,0.99010098,689.06,687.97,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973379544,0.99010098,689.06,687.98,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973379945,0.99010098,689.06,687.99,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973380345,0.99010098,689.06,688.0,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973380947,0.99010098,689.06,688.01,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973381246,0.99010098,689.05,688.01,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973381441,0.99010098,689.05,688.02,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973381845,0.99010098,689.05,688.03,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973382046,0.99010098,689.05,688.04,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973382345,0.99010098,689.05,688.05,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973382645,0.99010098,689.04,688.06,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973382946,0.99010098,689.04,688.07,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973383341,0.99010098,689.04,688.08,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973383842,0.99010098,689.04,688.09,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973384347,0.99010098,689.03,688.1,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973384646,0.99010098,689.03,688.11,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973385049,0.99010098,689.03,688.12,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973385548,0.99010098,689.03,688.13,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973385945,0.99010098,689.02,688.13,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973386148,0.99010098,689.02,688.14,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973386450,0.99010098,689.02,688.15,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973386849,0.99010098,689.02,688.16,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973387151,0.99010098,689.02,688.17,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973387551,0.99010098,689.02,688.18,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973388052,0.99010098,689.02,688.19,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973388352,0.99010098,689.01,688.19,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973388652,0.99010098,689.01,688.2,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973388953,0.99010098,689.01,688.21,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973389454,0.99010098,689.01,688.22,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973389655,0.99010098,689.0,688.22,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973389854,0.99010098,689.0,688.23,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973390054,0.99010098,689.0,688.24,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973390549,0.99010098,689.0,688.25,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973391054,1.0800034,689.19,688.25,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973391248,1.0800034,689.19,688.26,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973391554,1.0800034,689.19,688.27,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973391750,1.0800034,689.19,688.28,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973391948,0.99010098,689.18,688.28,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973392149,0.99010098,689.18,688.29,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973392554,0.99010098,689.18,688.3,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973393051,0.99010098,689.18,688.31,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973393252,1.0800034,689.18,688.31,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973393653,1.0800034,689.18,688.32,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973394057,1.0800034,689.18,688.33,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973394550,1.0800034,689.18,688.34,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973394857,0.99010098,689.17,688.34,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973395154,0.99010098,689.17,688.35,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973395554,0.99010098,689.17,688.36,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973396051,0.99010098,689.17,688.37,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973396355,0.99010098,689.17,688.38,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973396652,1.0800034,689.14,688.38,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973396956,1.0800034,689.14,688.39,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973397355,1.0800034,689.14,688.4,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973398354,1.0800034,689.14,688.41,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973398555,0.99010098,689.13,688.41,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973398854,0.99010098,689.13,688.42,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973399157,0.99010098,689.13,688.43,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973399654,0.99010098,689.13,688.44,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973399849,0.99010098,689.13,688.45,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973400556,0.99010098,689.13,688.46,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973400957,0.99010098,689.13,688.47,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973401458,0.99010098,689.13,688.48,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973401760,0.99010098,689.13,688.49,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973402060,0.99010098,689.13,688.5,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973402555,0.99010098,689.13,688.51,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973402860,0.99010098,689.13,688.52,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973403761,0.99010098,689.13,688.53,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973404162,0.99010098,689.13,688.54,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973404463,0.99010098,689.16,688.54,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973404762,0.99010098,689.16,688.55,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973405061,0.99010098,689.16,688.56,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973405457,0.99010098,689.16,688.57,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973405863,0.99010098,689.16,688.58,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973406458,0.99010098,689.16,688.59,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973406663,0.99010098,689.16,688.6,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973407164,0.99010098,689.16,688.61,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973407361,0.99010098,689.16,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973407362,0.99010098,689.16,688.62,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973407664,0.99010098,689.27,688.62,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973408058,0.99010098,689.27,688.63,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973408761,0.99010098,689.27,688.64,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973408958,1.0800034,689.32,688.64,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973409159,1.0800034,689.32,688.65,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973409958,1.0800034,689.32,688.66,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973410259,0.99010098,689.31,688.66,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973410463,0.99010098,689.31,688.67,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973410865,0.99010098,689.31,688.68,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973411566,1.0800034,689.3,688.69,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973411766,1.0800034,689.3,688.7,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973412267,1.0800034,689.3,688.71,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973412766,1.0800034,689.3,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973412767,0.99010098,689.29,688.72,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973413066,0.99010098,689.29,688.73,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973413669,0.99010098,689.29,688.74,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973413868,0.99010098,689.29,688.75,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973414267,0.99010098,689.29,688.76,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973414682,1.0800034,689.35,688.76,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973415169,1.0800034,689.35,688.77,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973415767,1.0800034,689.35,688.78,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973416571,1.0800034,689.35,688.79,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973416765,0.99010098,689.34,688.79,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973417169,0.99010098,689.34,688.8,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973417667,0.99010098,689.34,688.81,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973417970,0.99010098,689.34,688.82,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973418272,1.0800034,689.39,688.83,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973418670,1.0800034,689.39,688.84,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973418965,1.0800034,689.39,688.85,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973419572,1.0800034,689.39,688.86,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973419867,0.99010098,689.38,688.87,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973420266,0.99010098,689.38,688.88,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973420771,0.99010098,689.38,688.89,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973421172,0.99010098,689.38,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973421173,0.99010098,689.38,688.9,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973421472,0.99010098,689.38,688.91,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973421772,1.0800034,689.37,688.91,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973422075,1.0800034,689.37,688.92,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973422472,1.0800034,689.37,688.93,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973422875,1.0800034,689.37,688.94,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973423274,1.0800034,689.37,688.95,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973423473,1.0800034,689.37,688.96,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973423773,1.0800034,689.37,688.97,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973424170,1.0800034,689.37,688.98,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973424376,1.0800034,689.37,688.99,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973424775,1.0800034,689.35,688.99,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973425376,1.0800034,689.35,689.0,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973425774,1.0800034,689.35,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973425775,1.0800034,689.35,689.01,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973426377,1.0800034,689.35,689.02,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973426775,1.0800034,689.35,689.03,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973427176,1.0800034,689.35,689.04,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973427576,1.0800034,689.35,689.05,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973427977,1.0800034,689.33,689.06,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973428177,1.0800034,689.33,689.07,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973428579,1.0800034,689.33,689.08,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973429377,1.0800034,689.33,689.09,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973429779,1.0800034,689.33,689.1,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973429978,1.0800034,689.33,689.11,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973430578,1.0800034,689.33,689.12,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973431081,1.0800034,689.37,689.13,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973431382,1.0800034,689.37,689.14,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973431778,1.0800034,689.37,689.15,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973432180,1.0800034,689.37,689.16,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973433188,1.0800034,689.37,689.17,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973433387,1.0800034,689.37,689.18,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973433787,1.0800034,689.37,689.19,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973433991,1.0800034,689.46,689.19,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973434284,1.0800034,689.46,689.2,1.02072439]
["bitfinex-derivatives","BNBF0:USTF0",1747973434888,1.0800034,689.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973435290,1.0800034,689.46,687.93,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973435485,1.0800034,689.46,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1747973435688,1.0800034,689.46,687.96,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973435889,1.0800034,689.46,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1747973436091,1.0800034,689.46,687.99,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973436290,1.0800034,689.46,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1747973436690,1.0800034,689.46,688.02,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973436893,1.0800034,689.46,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1747973437187,1.0800034,689.46,688.05,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973437386,1.0800034,689.47,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1747973437586,1.0800034,689.47,688.08,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973437790,1.0800034,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1747973438191,1.0800034,689.47,688.11,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973438385,1.0800034,689.47,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1747973438590,1.0800034,689.47,688.14,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973438790,1.0800034,689.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747973439292,1.0800034,689.47,688.17,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973439489,2.07010438,689.54,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1747973439693,2.07010438,689.54,688.2,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973439896,2.07010438,689.54,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1747973440193,2.07010438,689.54,688.22,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973440493,2.07010438,689.54,688.23,1.31192475]
["bitfinex-derivatives","BNBF0:USTF0",1747973440695,2.07010438,689.54,688.24,1.31192053]
["bitfinex-derivatives","BNBF0:USTF0",1747973440890,2.07010438,689.54,688.25,1.31191631]
["bitfinex-derivatives","BNBF0:USTF0",1747973441093,2.07010438,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1747973441498,2.07010438,689.54,688.27,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973441795,2.07010438,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1747973441988,2.07010438,689.54,688.29,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973442192,2.07010438,689.54,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747973442389,1.0800034,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747973442594,1.0800034,689.59,688.31,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973442794,1.0800034,689.59,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1747973443196,1.0800034,689.59,688.33,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973443496,1.0800034,689.59,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1747973443897,1.0800034,689.59,688.35,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973444098,1.0800034,689.59,688.36,1.31186987]
["bitfinex-derivatives","BNBF0:USTF0",1747973444296,1.0800034,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1747973444495,1.0800034,689.59,688.38,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973444693,1.0800034,689.59,688.39,1.31185721]
["bitfinex-derivatives","BNBF0:USTF0",1747973444892,1.0800034,689.59,688.4,1.31185299]
["bitfinex-derivatives","BNBF0:USTF0",1747973445090,1.0800034,689.59,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1747973445297,1.0800034,689.61,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1747973445496,1.0800034,689.61,688.42,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973445697,1.0800034,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973445897,1.0800034,689.61,688.44,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973446293,1.0800034,689.61,688.45,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973446701,1.0800034,689.61,688.46,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973447099,1.0800034,689.61,688.47,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973447498,1.0800034,689.61,688.48,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973447798,1.0800034,689.61,688.49,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973448099,0.99010098,689.62,688.49,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973448499,0.99010098,689.62,688.5,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973448799,0.99010098,689.62,688.51,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973449399,0.99010098,689.62,688.52,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973449596,0.99010098,689.62,688.53,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973449999,0.99010098,689.61,688.53,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973450200,0.99010098,689.61,688.54,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973450500,0.99010098,689.61,688.55,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973451102,0.99010098,689.61,688.56,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973452100,0.99010098,689.61,688.57,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973452305,1.0800034,689.55,688.57,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973452604,1.0800034,689.55,688.58,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973452904,1.0800034,689.55,688.59,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973453806,1.0800034,689.55,688.6,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973454205,1.0800034,689.55,688.61,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973454505,1.0800034,689.55,688.62,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973454705,1.0800034,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973454706,1.0800034,689.55,688.63,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973455107,1.0800034,689.55,688.64,1.02132423]
["bitfinex-derivatives","BNBF0:USTF0",1747973455407,1.0800034,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973455707,1.0800034,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973457406,1.0800034,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973459916,1.0800034,689.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973461615,0.99010098,689.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973463114,0.99010098,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973463309,1.0800034,689.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973466518,0.99010098,689.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973468020,0.99010098,689.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973470120,1.0800034,689.22,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973473220,1.0800034,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973474920,0.99010098,689.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973476825,1.0800034,689.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1747973478624,1.0800034,689.24,687.36,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973478825,1.0800034,689.24,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1747973479922,1.0800034,689.12,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1747973483125,1.0800034,689.18,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1747973484427,1.0800034,689.18,687.39,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973484627,1.0800034,689.18,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747973484827,1.0800034,689.18,687.42,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973485028,1.0800034,689.18,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1747973485225,1.44427307,689.34,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1747973485226,1.0800034,689.19,687.45,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973485430,1.0800034,689.19,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747973485631,1.0800034,689.19,687.48,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973485833,1.0800034,689.19,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1747973486135,1.0800034,689.19,687.51,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973486331,1.0800034,689.19,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1747973486832,1.0800034,689.19,687.54,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973487034,1.0800034,689.19,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1747973487734,1.0800034,689.19,687.57,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973487929,1.0800034,689.19,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747973488128,1.0800034,689.19,687.6,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973488334,1.0800034,689.19,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1747973488534,1.0800034,689.19,687.63,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973488834,1.0800034,689.27,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1747973489334,1.0800034,689.27,687.66,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973489536,1.0800034,689.27,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1747973490036,1.0800034,689.27,687.69,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973490234,1.0800034,689.27,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1747973490434,1.0800034,689.27,687.72,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973490634,1.0800034,689.27,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1747973491034,1.0800034,689.27,687.75,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973491235,1.0800034,689.27,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1747973491438,1.0800034,689.33,687.78,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973491737,1.0800034,689.33,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1747973491934,1.0800034,689.33,687.81,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973492135,1.0800034,689.33,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1747973492533,1.0800034,689.33,687.84,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973492733,1.0800034,689.33,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1747973493033,1.0800034,689.33,687.87,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973493234,1.0800034,689.33,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1747973493642,1.0800034,689.32,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1747973494039,1.0800034,689.32,687.9,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973494242,1.0800034,689.32,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747973494643,1.0800034,689.32,687.93,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973494842,1.0800034,689.32,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1747973495242,1.0800034,689.32,687.95,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973495444,1.0800034,689.32,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1747973495641,1.0800034,689.22,687.97,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973495839,1.0800034,689.22,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1747973496042,1.0800034,689.22,687.98,1.31366963]
["bitfinex-derivatives","BNBF0:USTF0",1747973496640,1.0800034,689.22,687.99,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973497144,0.29018731,689.21,687.99,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973497344,0.29018731,689.21,688.0,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973497846,0.29018731,689.21,688.01,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973498543,1.0800034,689.1,688.02,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973498844,1.0800034,689.1,688.03,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973499543,1.0800034,689.1,688.04,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973499844,1.0800034,689.1,688.05,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973500239,1.0800034,689.1,688.06,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973500544,1.0800034,689.1,688.07,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973500845,1.0800034,689.11,688.07,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973501040,1.0800034,689.11,688.08,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973501544,1.0800034,689.11,688.09,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973501746,1.0800034,689.11,688.1,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973502044,1.0800034,689.11,688.11,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973502546,1.0800034,689.11,688.12,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973502845,1.0800034,689.11,688.13,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973503045,1.0800034,689.11,688.14,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973503645,1.0800034,689.11,688.15,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973504042,1.0800034,689.08,688.15,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973504246,1.0800034,689.08,688.16,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973504548,1.0800034,689.08,688.17,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973504948,1.0800034,689.08,688.18,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973505450,1.0800034,689.08,688.19,1.02296351]
["bitfinex-derivatives","BNBF0:USTF0",1747973505645,1.0800034,689.08,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1747973507351,1.0800034,688.96,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1747973509751,1.0800034,688.96,687.11,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973509951,1.0800034,688.85,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973511751,0.99010098,688.84,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973513256,1.0800034,688.82,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973514454,0.99010098,688.81,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973517750,0.99010098,688.83,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973519757,1.0800034,688.8,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973521057,0.99010098,688.79,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973522661,1.0800034,688.72,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973524361,0.99010098,688.71,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973526665,1.0800034,688.6,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973528266,0.29044859,688.59,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973528663,0.99010098,688.58,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973530267,0.99010098,688.57,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973531972,0.99010098,688.56,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973533771,0.99010098,688.55,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973535369,0.99010098,688.54,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973537171,0.2904739,688.53,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973537472,1.28057488,688.53,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973538671,0.99010098,688.52,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973540368,1.0800034,688.46,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973541572,0.99010098,688.45,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973543176,0.99010098,688.44,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973544376,0.99010098,688.43,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973545372,0.99010098,688.42,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973546078,0.99010098,688.41,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973547174,0.99010098,688.4,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973548678,0.99010098,688.39,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973550378,0.99010098,688.38,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973551582,0.99010098,688.37,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973552882,0.99010098,688.36,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973554582,0.99010098,688.35,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973556786,0.99010098,688.34,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973558381,0.99140254,688.33,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973559990,0.99140254,688.32,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973561084,1.07686689,688.46,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973562883,0.99140254,688.45,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973563884,1.07686689,688.48,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973565494,1.07686689,688.43,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973567493,0.29052032,688.42,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973568394,1.07686689,688.25,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973571996,1.07686689,688.26,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973575201,1.07686689,688.22,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973578103,1.07686689,688.24,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973581706,1.07686689,688.21,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973584407,1.07686689,688.26,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973586812,1.44427307,688.39,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973586813,1.07686689,688.32,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973589714,1.07686689,688.34,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973591514,0.99140254,688.33,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973593315,1.07686689,688.27,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973596417,1.07686689,688.24,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973598521,1.07686689,688.16,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973601421,1.07686689,688.18,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973603022,1.07686689,688.15,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973605125,1.07686689,688.16,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973608027,1.07686689,688.19,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973615230,1.07686689,688.18,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973618230,1.07686689,688.12,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973619830,0.99140254,688.11,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973621232,1.07686689,687.97,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1747973622333,1.07686689,687.97,686.42,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973622536,1.07686689,687.97,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973623634,1.07686689,687.96,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973626835,1.07686689,687.98,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973629339,1.07686689,688.01,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973631938,1.07686689,688.03,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973634537,1.07686689,688.1,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973635845,0.99140254,688.09,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973637946,1.07686689,688.11,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973639444,0.99140254,688.1,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973641346,1.07686689,688.08,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973641742,0.25315903,688.03,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973642546,0.99140254,688.02,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973647347,1.07686689,688.01,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973650350,0.99140254,688.01,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973651654,0.99140254,688.05,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973653355,0.99140254,688.04,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973654754,0.99140254,688.03,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973655856,0.99140254,688.02,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973656768,0.99140254,688.01,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973658859,1.07686689,687.92,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973664363,1.07686689,687.9,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973668067,1.07686689,687.87,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973671069,1.07686689,687.86,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973674469,1.07686689,687.87,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973676672,1.07686689,687.85,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747973679876,2.06826943,687.84,686.54,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973680075,2.06826943,687.84,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973681777,1.07686689,687.84,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973683579,1.07686689,687.86,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973684774,0.99140254,687.85,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973686080,1.07686689,687.81,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973687082,0.99140254,687.8,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1747973688683,0.99140254,687.8,686.57,1.0449199]
["bitfinex-derivatives","BNBF0:USTF0",1747973688883,0.99140254,687.79,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1747973689183,0.99140254,687.79,686.59,1.0449199]
["bitfinex-derivatives","BNBF0:USTF0",1747973689382,0.99140254,687.79,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973690480,0.99140254,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973692487,0.99140254,687.81,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973693989,0.99140254,687.8,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973695091,1.07686689,687.82,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973699599,1.07686689,687.9,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973702103,1.07686689,687.87,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973705509,1.07686689,687.89,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973711919,0.99140254,688.12,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973714418,0.99140254,688.13,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973716824,1.07686689,688.13,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973719223,1.07686689,688.11,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973720125,0.99140254,688.1,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973722118,1.07686689,688.03,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973727530,0.99140254,688.02,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973727829,1.07686689,688.01,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973728731,2.06826943,688.01,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973730133,1.07686689,687.97,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973731334,0.99140254,687.96,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973732936,1.07686689,687.83,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973736134,1.07686689,687.79,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973738644,0.99140254,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973739443,0.99140254,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973741245,1.44427307,688.01,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973741246,1.07686689,687.69,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973744346,1.07686689,687.72,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973747041,1.07686689,687.7,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973753049,1.07686689,687.67,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973755949,1.07686689,687.66,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973758655,1.07686689,687.81,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973761759,1.07686689,687.8,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973764465,1.07686689,687.72,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973771069,1.07686689,687.6,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973772271,0.99140254,687.59,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973774166,1.07686689,687.6,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973774371,1.07686689,687.55,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973775174,0.99140254,687.54,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973776273,1.07686689,687.53,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973777875,0.99140254,687.52,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973779671,1.07686689,687.76,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1747973780176,0.29080334,687.75,685.7,0.25335809]
["bitfinex-derivatives","BNBF0:USTF0",1747973780375,0.29080334,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747973781670,0.99140254,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747973781873,0.2908118,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747973783776,0.99140254,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747973783979,0.29082025,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747973784571,0.29082025,687.71,685.84,0.25328617]
["bitfinex-derivatives","BNBF0:USTF0",1747973784777,0.29082025,687.71,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747973785677,0.99140254,687.7,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1747973789778,0.99140254,687.7,685.98,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973789982,0.99140254,687.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747973803095,0.99140254,687.7,686.28,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747973803389,0.99140254,687.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973809199,1.07686689,687.67,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973812397,1.07686689,687.63,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973814505,1.07686689,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973817607,1.36772521,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973817809,1.07686689,687.53,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973820511,0.99140254,687.61,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973822912,1.07686689,687.6,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973825516,0.99140254,687.61,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973834415,1.07686689,687.77,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973835623,0.99140254,687.76,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973837621,0.99140254,687.75,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973838522,0.99140254,687.74,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973839326,0.99140254,687.75,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973840829,0.99140254,687.74,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973842632,0.99140254,687.75,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973844033,1.07686689,687.76,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973845335,1.07686689,687.73,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973848935,1.07686689,687.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973855446,1.07686689,687.81,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973857246,0.99140254,687.8,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973858547,1.07686689,687.79,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973859952,0.99140254,687.78,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973861551,1.07686689,687.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973864950,1.07686689,687.72,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973866651,0.99140254,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973868255,1.07686689,687.67,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973871364,1.07686689,687.66,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973874668,1.07686689,687.65,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973878667,1.07686689,687.67,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973879969,0.99140254,687.66,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973882273,0.99140254,687.65,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973884277,0.99140254,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973886180,0.99140254,687.63,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973887879,0.99140254,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973889777,1.07686689,687.52,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973891180,0.99140254,687.51,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973892777,1.07686689,687.46,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973895885,1.07686689,687.39,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973901694,1.07686689,687.53,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973904797,1.07686689,687.54,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973906199,0.99140254,687.53,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973908602,1.07686689,687.36,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973910703,1.07686689,687.39,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973913904,1.07686689,687.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973917107,1.07686689,687.39,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973920409,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973929723,1.07686689,687.33,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973934526,1.07686689,687.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973938330,1.07686689,687.38,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973941632,1.07686689,687.37,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973944628,1.07686689,687.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973947637,1.07686689,687.37,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973949435,0.99140254,687.36,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973950937,0.99140254,687.35,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973952239,0.99140254,687.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973953437,0.99140254,687.33,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973954836,0.99140254,687.32,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973956937,0.99140254,687.31,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973958744,0.99140254,687.3,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973959847,0.99140254,687.29,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973961848,0.99140254,687.28,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973963450,0.99140254,687.27,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973964349,0.99140254,687.26,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973965352,0.99140254,687.25,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973967150,0.99140254,687.24,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973968552,0.99140254,687.23,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973969553,0.99140254,687.22,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973970855,0.99140254,687.21,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973971955,0.99140254,687.2,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973974157,0.99140254,687.19,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973975256,0.99140254,687.32,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973976458,1.07686689,687.3,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973977953,0.99140254,687.29,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973979660,2.06826943,687.28,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973981259,0.99140254,687.27,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973983062,0.99140254,687.26,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973984265,0.99140254,687.25,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973985568,0.99140254,687.24,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973987268,0.99140254,687.23,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973989068,0.99140254,687.22,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973990573,1.07686689,687.26,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973992074,1.07686689,687.29,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973993676,0.99140254,687.28,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973995577,0.99140254,687.27,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973997480,0.99140254,687.26,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973999084,0.99140254,687.25,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747973999782,0.99140254,687.27,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974001983,2.06826943,687.26,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974003183,0.99140254,687.25,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974004481,1.07686689,687.35,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974005487,0.99140254,687.34,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974006188,0.99140254,687.33,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974007286,1.07686689,687.37,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974008786,1.07686689,687.56,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974011489,0.99140254,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974012291,0.99140254,687.75,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974013893,1.07686689,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974017500,1.07686689,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974022805,1.07686689,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974026210,0.99140254,687.76,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974032115,1.07686689,687.75,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974035622,1.07686689,687.74,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974037820,1.07686689,687.69,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974040818,1.07686689,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974042526,0.99140254,687.63,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974044127,1.07686689,687.65,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974045329,0.99140254,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974046728,0.99140254,687.63,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974048627,0.99140254,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974051329,0.99140254,687.66,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974053132,1.07686689,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974054531,0.99140254,687.63,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974055833,0.99140254,687.62,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974057634,0.99140254,687.61,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974058836,0.99140254,687.6,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974059637,0.99140254,687.59,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974060938,1.07686689,687.57,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974063637,1.07686689,687.56,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974066641,1.07686689,687.6,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974069042,1.07686689,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974071645,1.07686689,687.72,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974078652,1.07686689,687.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974081755,1.07686689,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974084556,1.07686689,687.73,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974087457,1.07686689,687.71,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974090364,1.07686689,687.7,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974093068,1.07686689,687.68,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974095971,1.07686689,687.6,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974098674,1.07686689,687.59,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974104783,1.07686689,687.57,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974105785,0.99140254,687.56,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974107288,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974112891,1.07686689,687.45,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974115694,1.07686689,687.47,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974118600,1.07686689,687.48,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974121498,1.07686689,687.45,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974124701,1.07686689,687.46,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974127199,1.07686689,687.44,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974129801,1.07686689,687.45,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974131804,1.07686689,687.47,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974134605,1.07686689,687.46,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974144915,1.07686689,687.45,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974148118,1.07686689,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974151318,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974153924,1.07686689,687.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974155424,0.99140254,687.39,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974156724,0.99140254,687.38,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974157427,1.07686689,687.41,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974158928,1.07686689,687.47,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974160131,0.99140254,687.46,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974161233,0.99140254,687.45,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974162334,0.99140254,687.44,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974164437,0.99140254,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974166039,0.99140254,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974167741,0.99140254,687.41,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974169636,0.99140254,687.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974171444,1.07686689,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974174049,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974175648,0.99140254,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974177344,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974184156,0.99140254,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974186256,0.99140254,687.41,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974187456,0.99140254,687.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974188556,0.99140254,687.39,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974189459,0.99140254,687.38,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974190856,0.99140254,687.37,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974192165,0.99140254,687.36,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974193670,0.99140254,687.5,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974194565,0.99140254,687.49,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974196267,1.07686689,687.43,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974197969,0.99140254,687.42,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974199970,1.07686689,687.13,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1747974200369,1.07686689,687.13,685.43,0.25343374]
["bitfinex-derivatives","BNBF0:USTF0",1747974200570,1.07686689,687.13,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974201269,0.99140254,687.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974202770,1.07686689,687.16,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974208574,1.07686689,687.23,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974211574,0.99140254,687.24,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974216577,0.99140254,687.23,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974219579,1.07686689,687.2,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974220785,0.99140254,687.19,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974221986,1.07686689,687.19,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974223988,0.99140254,687.18,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974225388,1.07686689,687.21,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974226489,0.99140254,687.2,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974228293,0.99140254,687.24,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974232392,2.06826943,687.24,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974234097,0.29102338,687.23,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974235095,1.07686689,687.14,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974236395,0.99140254,687.13,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974237497,1.07686689,687.1,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974238590,0.99140254,687.09,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974239797,1.07686689,687.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974240998,0.99140254,687.1,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974242500,1.07686689,687.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974243601,0.99140254,687.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974244902,1.07686689,687.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974246404,0.99140254,687.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974248108,1.07686689,687.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974250709,1.07686689,687.08,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974254405,1.07686689,686.99,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974256012,0.99140254,686.98,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974257913,1.07686689,686.83,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974260615,1.07686689,686.82,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974264117,1.07686689,686.85,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974265116,0.29118863,686.84,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974265822,0.99140254,686.83,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747974270419,0.29118863,686.84,685.58,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747974270621,0.29118863,686.84,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974270918,1.07686689,687.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974273325,1.07686689,687.17,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974276326,1.01570864,687.24,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974277622,1.01570864,687.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974279329,1.01570864,687.22,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974280630,1.01570864,687.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974282326,1.01570864,687.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974283833,1.01570864,687.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747974285238,1.01570864,687.18,685.6,3.03718819]
["bitfinex-derivatives","BNBF0:USTF0",1747974285434,1.01570864,687.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974286641,1.01570864,687.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974288141,1.01570864,687.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974289743,0.25341713,687.42,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974291043,1.07686689,687.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974292443,1.07686689,687.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974293445,1.07686689,687.06,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974294644,1.07686689,687.08,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974296740,1.07686689,687.07,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974298246,1.01265086,687.06,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974299246,1.01265086,687.05,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974299747,0.25341713,687.42,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974299945,0.29095141,687.4,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974307648,1.0422282,687.39,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974307850,0.29095987,687.38,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974310547,1.0765545,686.92,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974311751,1.0422282,686.91,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974312854,1.0422282,686.9,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974313755,1.0422282,686.89,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974315355,1.0422282,686.88,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974316358,1.0422282,686.87,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974318161,1.0765545,686.79,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974319556,1.0422282,686.78,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974322163,1.0422282,686.92,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974323363,1.0765545,686.99,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974324662,1.0422282,686.98,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974326063,1.0765545,686.92,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974326963,1.0422282,686.91,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974328564,1.0422282,686.9,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974329466,1.0422282,686.89,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974331071,1.0422282,686.88,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974332372,1.0422282,686.87,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974333975,1.0422282,686.86,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974335479,1.0422282,686.85,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974337084,1.0422282,686.84,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974338283,1.0422282,686.83,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974340384,1.0765545,687.07,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974340583,1.0765545,687.13,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974340784,0.29106997,687.12,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974341785,1.02441606,687.11,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974343888,1.02441606,687.1,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974345185,1.02441606,687.11,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974346792,1.0765545,687.1,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974350297,2.10097056,687.09,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974351896,1.02441606,687.08,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974353299,1.0765545,687.01,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974354693,1.02441606,687.0,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974356901,1.0765545,686.83,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974359403,1.0765545,686.84,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974362306,1.0765545,686.97,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974364307,1.0765545,687.02,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974365411,1.02441606,687.01,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974367012,1.0765545,686.86,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974368212,1.02441606,686.85,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974369316,1.02441606,686.84,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974370414,1.02441606,686.83,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974372412,1.02441606,686.82,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747974373716,1.02441606,686.81,685.29,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747974375724,1.02441606,686.8,685.29,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747974377022,1.0765545,686.84,685.29,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747974378522,1.0765545,686.87,685.29,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747974381222,1.0765545,686.84,685.29,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747974383927,1.02441606,686.83,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974384726,1.0765545,686.86,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974386529,1.0765545,686.95,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974387822,1.02441606,686.94,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974389431,1.02441606,686.93,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974390430,1.02441606,686.92,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974392233,1.02441606,686.91,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974393634,1.02441606,686.9,685.08,3.2977867]
["bitfinex-derivatives","BNBF0:USTF0",1747974394937,1.0765545,686.95,685.13,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974398341,1.0765545,686.96,685.13,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974400945,1.02441606,687.06,685.13,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974402644,1.02441606,687.1,685.13,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974402845,1.02441606,687.1,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747974404446,1.02441606,687.09,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747974405849,1.02441606,687.08,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747974407251,1.0765545,687.06,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1747974410554,1.0765545,687.06,685.42,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974410853,1.0765545,687.06,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974411554,1.02441606,687.05,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974413256,1.0765545,687.0,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974415059,1.02441606,686.99,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974416760,1.0765545,686.89,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974419562,1.0765545,686.97,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974423263,1.0765545,687.06,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974430373,1.0765545,686.96,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747974432773,1.0765545,686.94,685.5,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974432969,1.0765545,686.94,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974436177,1.0765545,686.93,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974439279,1.0765545,686.98,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974442577,1.0765545,686.93,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974445478,1.0765545,686.9,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974446979,1.02441606,686.89,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974448580,1.0765545,686.83,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974450983,1.0765545,686.82,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974454289,1.0765545,686.84,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974457788,1.0765545,686.86,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974464095,2.10097056,686.86,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974465097,1.0765545,686.86,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974469310,1.02441606,686.85,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974470811,1.02441606,686.84,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974472509,2.10097056,686.85,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974473813,1.0765545,686.85,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974475713,1.0765545,686.82,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747974479917,1.0765545,686.79,685.56,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974480115,1.0765545,686.79,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974483814,1.02441606,686.89,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974485322,1.02441606,686.88,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974486822,1.02441606,686.87,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974488422,1.02441606,686.86,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974490224,1.02441606,686.85,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974491428,1.02441606,686.84,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974492832,1.02441606,686.83,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974493933,1.0765545,686.92,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1747974496140,1.0765545,687.06,685.78,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974496330,1.0765545,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974499737,1.0765545,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974503536,1.0765545,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974506746,1.0765545,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974510246,1.0765545,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974513950,1.0765545,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974516753,1.0765545,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974520959,1.02441606,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974522261,1.02441606,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974523762,1.02441606,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974524360,1.02441606,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974526461,1.02441606,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974527660,1.02441606,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974529164,1.02441606,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974530763,1.02441606,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974533068,1.02441606,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974534469,1.02441606,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974535971,1.02441606,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974537373,1.02441606,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974538875,1.02441606,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974539974,1.02441606,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974541979,1.02441606,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974543380,1.02441606,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747974545783,1.0765545,687.28,685.9,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974545981,1.0765545,687.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974552683,1.0765545,687.43,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974557186,1.02212485,687.42,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974559290,1.0765545,687.38,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974562289,1.0765545,687.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974564897,1.0765545,687.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974567897,1.0765545,687.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974571203,1.0765545,687.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974574408,1.0765545,687.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974578006,1.02212485,687.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974578910,1.02212485,687.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974580514,1.02212485,687.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974582211,1.02212485,687.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974584017,1.02212485,687.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974585118,1.02212485,687.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974586523,1.0765545,687.4,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974589322,1.02212485,687.39,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974590522,1.02212485,687.38,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974591518,2.09867935,687.37,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974593025,1.02212485,687.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974594619,1.02212485,687.35,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974594820,1.0765545,687.27,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974596726,2.09867935,687.34,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974597924,1.02212485,687.33,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974599329,2.09867935,687.32,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974600731,1.02212485,687.31,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974602134,0.25346419,687.29,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974603936,1.02212485,687.28,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974605636,1.0765545,687.26,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974606839,2.09867935,687.26,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974608239,1.02212485,687.25,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974609636,1.02212485,687.24,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974611138,1.02212485,687.23,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974612137,1.02212485,687.22,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974614247,1.02212485,687.21,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974615739,1.02212485,687.2,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974617444,1.02212485,687.19,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974618542,1.02212485,687.18,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974620041,1.02212485,687.17,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974622047,1.02212485,687.16,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974623848,1.02212485,687.15,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974625147,1.02212485,687.14,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974627049,1.0765545,687.12,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974628550,2.09867935,687.12,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974629653,1.02212485,687.11,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974631446,1.02212485,687.1,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974632952,1.02212485,687.09,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974634355,1.02212485,687.08,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974636156,1.02212485,687.07,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974638856,1.02212485,687.06,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974640559,2.15310901,687.36,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974640560,1.0765545,687.02,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974644662,1.02212485,687.04,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974644663,1.0765545,686.9,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974647065,1.0765545,686.86,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974653262,1.0765545,686.91,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974656470,1.0765545,686.92,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974659172,1.02212485,686.93,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974660374,1.02212485,686.92,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974661973,1.02212485,686.91,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974662971,1.02212485,686.9,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974664071,1.02212485,686.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974665373,1.02212485,686.88,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974667273,1.02212485,686.87,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974668374,1.02212485,686.86,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974669574,1.02212485,686.85,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974671378,1.02212485,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974673182,1.02212485,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974674380,1.02212485,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974676380,1.0765545,686.87,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974676381,1.02212485,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974677483,1.02212485,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974679283,1.02212485,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974681385,1.02212485,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974683383,1.02212485,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974684483,1.02212485,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974686992,1.02212485,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974688590,1.02212485,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974690092,1.02212485,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974691092,1.02212485,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974692992,1.02212485,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974694192,1.02212485,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974695693,1.02212485,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974696895,1.02212485,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974698390,1.02212485,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974699390,1.02212485,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747974700300,1.02212485,686.66,685.29,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974700500,1.02212485,686.66,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974701203,1.02212485,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974703005,1.02212485,686.64,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974704505,2.09867935,686.63,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974706000,1.02212485,686.62,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974708104,1.0765545,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974710910,1.02212485,686.59,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974711906,1.02212485,686.58,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974713815,1.0765545,686.56,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974714816,1.02212485,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974716717,1.0765545,686.34,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974718821,0.25381451,686.21,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974719322,1.02212485,686.2,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974720324,1.02212485,686.19,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974721620,1.02212485,686.18,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974722925,1.02212485,686.17,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974724426,0.25381451,686.21,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974724427,1.0765545,686.15,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974725626,1.02212485,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974726727,1.02212485,686.13,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974727431,1.02212485,686.12,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747974728034,1.02212485,686.12,684.36,0.25385339]
["bitfinex-derivatives","BNBF0:USTF0",1747974728231,1.02212485,686.11,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974729427,1.02212485,686.1,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974731036,1.02212485,686.09,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974732133,1.02212485,686.08,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974733729,1.02212485,686.07,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974734837,1.02212485,686.06,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974737240,1.02212485,686.05,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974738341,1.02212485,686.04,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974739042,1.02212485,686.03,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974740045,1.02212485,686.02,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974741644,1.02212485,686.01,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974742443,1.02212485,686.0,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974744045,1.02212485,685.99,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974744647,1.02212485,685.98,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974745750,1.0765545,685.85,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974747251,1.02212485,685.84,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974748554,1.02212485,685.83,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974749252,1.02212485,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974749654,1.31374655,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974749854,0.29162596,685.81,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974750056,1.0765545,685.76,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974751160,1.02212485,685.75,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974752757,1.0765545,685.63,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974754264,1.02212485,685.62,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974755459,1.02212485,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974756659,1.02212485,685.6,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974758259,1.02212485,685.59,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974759564,1.02212485,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974760965,0.29164722,685.76,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974762360,1.01700043,685.75,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974763766,1.01700043,685.74,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974765365,1.01700043,685.75,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974777671,1.0765545,685.98,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974778672,1.01700043,685.97,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974780173,1.0765545,686.0,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974781273,1.01700043,685.99,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974782573,1.0765545,686.11,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974783676,1.01700043,686.1,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974784979,1.0765545,686.11,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974786175,1.01700043,686.1,684.38,3.33641743]
["bitfinex-derivatives","BNBF0:USTF0",1747974787080,1.0765545,685.91,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974788681,1.01700043,685.9,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974790082,1.0765545,685.93,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974793384,1.0765545,685.85,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974797087,1.435406,685.99,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974797088,1.0765545,685.86,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974799591,1.0765545,685.85,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974802490,1.0765545,685.74,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974803895,1.01700043,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974805598,1.0765545,685.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974808699,1.0765545,685.66,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974810399,1.0765545,685.65,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974814008,1.0765545,685.49,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974817210,1.0765545,685.68,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974819211,0.2916855,685.67,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974819610,1.0765545,685.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974820311,0.55964645,685.52,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974820503,1.0765545,685.53,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974822814,1.0765545,685.47,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974823916,1.01700043,685.46,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974825415,1.0765545,685.47,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974825615,1.0765545,685.49,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974826815,1.01700043,685.48,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974828418,1.0765545,685.44,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974830219,1.01700043,685.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974831520,1.0765545,685.44,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974832632,1.01700043,685.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974834132,1.0765545,685.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974835932,1.01700043,685.42,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974837631,1.0765545,685.47,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974838732,1.01700043,685.46,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974840338,1.0765545,685.48,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974841936,1.01700043,685.47,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974843837,1.0765545,685.5,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974844739,1.01700043,685.49,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974845834,1.0765545,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974846942,1.01700043,685.57,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974848741,1.0765545,685.56,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974851244,1.01700043,685.55,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974852743,1.01700043,685.66,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974878562,0.2916855,685.67,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974880365,1.0765545,685.93,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974881167,1.02679788,685.92,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974882265,1.02679788,685.91,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974883456,1.02679788,685.9,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974884868,1.02679788,685.89,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974886366,1.02679788,685.88,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974887871,1.02679788,685.87,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974889771,1.02679788,685.86,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974891377,1.02679788,685.85,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974893078,1.02679788,685.84,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974894871,1.02679788,685.83,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974896379,1.02679788,685.82,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974897281,1.0765545,685.98,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974898980,1.02576341,685.97,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974900577,1.02576341,685.96,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974901984,1.02576341,686.11,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974903081,1.02576341,686.16,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974906183,1.02576341,686.23,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974907684,1.0765545,686.19,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974908785,1.02576341,686.18,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974910187,1.02576341,686.17,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974910386,1.0765545,686.08,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974911386,1.02576341,686.07,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974912588,1.02576341,686.06,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974913790,1.02576341,686.05,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974914991,1.0765545,686.03,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974916090,1.02576341,686.02,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974917391,1.0765545,685.96,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974918392,1.02576341,685.95,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974919594,1.02576341,685.94,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974920594,1.02576341,685.93,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974921997,1.0765545,685.75,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974923693,1.02576341,685.74,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974925792,1.02576341,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974925997,1.0765545,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974927297,1.02576341,685.68,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974929397,1.0765545,685.65,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974931001,1.02576341,685.64,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747974932499,1.02576341,685.64,683.92,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974933400,1.0765545,685.48,683.6,0.25408229]
["bitfinex-derivatives","BNBF0:USTF0",1747974934601,1.02576341,685.47,683.6,0.25408229]
["bitfinex-derivatives","BNBF0:USTF0",1747974934797,1.02576341,685.47,683.34,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974935002,1.02576341,685.47,683.59,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1747974936405,1.0765545,685.37,683.59,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1747974937404,1.02576341,685.36,683.59,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1747974939105,1.02576341,685.35,683.59,0.25416951]
["bitfinex-derivatives","BNBF0:USTF0",1747974940308,1.02576341,685.34,683.34,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974942107,0.25401831,685.7,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974942108,1.0765545,685.17,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974943109,1.02576341,685.16,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974945011,1.02576341,685.15,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974946110,1.0765545,685.19,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974946111,1.02576341,685.14,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974947913,1.02576341,685.13,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974948814,1.02576341,685.12,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974950714,1.02576341,685.11,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974952012,1.02576341,685.1,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974953119,1.02576341,685.09,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974954718,1.02576341,685.08,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974956221,1.02576341,685.07,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974957319,1.02576341,685.06,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974959120,1.02576341,685.05,683.3,0.25423543]
["bitfinex-derivatives","BNBF0:USTF0",1747974959418,1.02576341,685.05,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974960321,1.0765545,685.29,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974962123,1.01255358,685.28,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974963218,1.01255358,685.27,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974965125,1.01255358,685.35,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974967127,1.01255358,685.36,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974970526,1.01255358,685.57,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974972533,1.0765545,685.46,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974973433,1.01255358,685.45,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1747974974442,1.0765545,685.28,683.38,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747974975338,1.0765545,685.28,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974975537,1.01255358,685.27,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974978932,1.01255358,685.28,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974980238,1.0765545,685.33,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974981638,1.01255358,685.32,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974983241,1.0765545,685.33,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974984741,1.01255358,685.32,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974986343,1.0765545,685.25,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974987544,1.01255358,685.24,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974989044,1.0765545,685.15,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974991045,1.01255358,685.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974991253,0.25423543,685.12,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974993042,1.0765545,685.09,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974993347,0.55854597,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974993645,0.55854597,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974993845,0.55854597,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974994045,0.55854597,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974994246,0.55854597,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974994541,1.5711719,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974994741,1.01255358,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974996145,1.0765545,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974996346,0.55855503,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974996646,0.55855503,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974996846,1.0765545,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974999051,0.55865044,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974999249,0.55865044,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974999547,0.55867447,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747974999752,1.0765545,685.1,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975000051,0.55869626,685.09,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975000252,0.55869626,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975000452,1.57124984,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975000652,0.5586541,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975000848,0.5586541,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975001048,0.5586541,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975001248,0.5586541,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975001451,0.5586541,685.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975001650,0.5586541,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975001852,0.5586541,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975002152,1.01255358,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975002153,0.5586541,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975002350,0.5586541,684.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975002550,0.55858043,684.97,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975002755,0.55858043,684.96,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975003055,0.55858043,684.95,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975003255,0.55858043,684.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975003451,0.55858043,684.93,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975003654,0.55858043,684.92,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975003856,0.55858043,684.91,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975004055,0.55858043,684.9,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975004357,1.01255358,684.91,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975004559,0.55834743,684.9,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975004858,1.01255358,684.91,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975005052,0.55835118,684.9,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975005252,1.01255358,684.89,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975006157,1.0765545,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975006453,0.55811269,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975006657,0.55811269,684.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975006853,0.55811269,684.97,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975007055,0.55811269,684.96,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975007355,0.55811269,684.95,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975007557,0.55811269,684.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975007754,0.55811269,684.93,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975007959,0.55811269,684.92,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975008153,2.08910808,684.93,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975009362,1.0765545,684.93,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975011059,1.01255358,684.92,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975012461,1.0765545,684.95,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975014163,1.01255358,684.94,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975014960,1.0765545,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975015164,0.55739423,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975015365,0.55739423,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975015564,0.55739423,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975015865,0.55739423,685.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975016060,0.55739423,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975016259,0.55739423,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975016462,0.55739423,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975016658,1.0765545,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975016859,0.55736777,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975017062,1.01255358,684.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975018069,1.0765545,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975020362,1.01255358,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975020969,0.55736169,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975021168,0.55736169,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975021370,0.5573639,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975021671,1.01255358,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975021868,1.0765545,685.1,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975022965,1.01255358,685.09,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975023573,0.55727671,685.08,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975023865,0.55727671,685.07,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975024070,1.56983029,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975024265,0.55727671,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975024464,1.01255358,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975024665,0.55725935,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975024869,0.55725935,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975025168,0.55725935,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975025371,0.55725935,685.02,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975025571,0.55725935,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975025773,0.55725935,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975025967,0.55725935,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975026267,1.01255358,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975026570,0.55717165,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975026770,0.55717165,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975026971,1.01255358,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975027172,0.55718227,685.0,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975027372,0.55718227,684.99,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975027568,1.01255358,685.01,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975027774,1.01255358,684.98,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975029173,1.0765545,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975030774,1.01255358,685.03,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975032178,1.0765545,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975032373,0.55801223,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975032577,1.0765545,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975032775,0.5580147,685.05,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975032974,1.0765545,685.06,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975033175,1.01255358,685.04,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1747975034786,1.0765545,685.06,683.58,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975034986,0.55810818,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975035183,0.5581594,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975035383,1.0765545,685.06,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975035684,0.55816002,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975035882,1.5707136,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975036085,1.01255358,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975037289,1.0765545,685.06,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975037489,0.55828146,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975037688,0.55828146,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975037890,1.0765545,685.06,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975038091,0.55828341,685.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975038291,0.55828341,685.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975038493,1.57092856,685.03,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975038693,1.01255358,685.03,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975040194,1.0765545,685.14,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975042996,0.55880415,685.13,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975043192,0.55880415,685.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975043392,1.0765545,685.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975044296,1.01255358,685.17,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975044595,0.5590126,685.16,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975044796,0.5590126,685.15,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975045094,0.5590126,685.14,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975045296,0.5590126,685.13,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975045494,0.5590126,685.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975045697,0.5590126,685.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975045891,0.5590126,685.1,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975046089,1.0765545,684.99,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975046293,0.5590126,684.98,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975046493,0.5590126,684.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975046693,1.57156618,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975046894,0.5590126,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975047094,0.5590126,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975047290,0.5590126,684.93,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975047494,0.5590126,684.92,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975047895,0.5590126,684.91,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975048095,1.01255358,684.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975048296,1.01255358,684.91,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975049392,1.0765545,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975049596,0.55909146,684.93,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975049797,0.55909146,684.92,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975049997,0.55909146,684.91,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975050199,1.0765545,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975050399,0.55908981,684.93,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975050600,1.0765545,684.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975050799,0.55899522,684.93,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975051399,1.01255358,684.92,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975051596,0.55899522,684.91,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975051798,0.55899522,684.9,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975051995,0.55899522,684.89,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975052198,1.01255358,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975052602,0.55889341,684.87,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975052803,0.55885988,684.86,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053002,0.55885988,684.85,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053198,0.55885988,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053402,1.01255358,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053604,1.01255358,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053799,0.55883074,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975053998,1.01255358,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975054198,0.55883524,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975054400,1.01255358,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975054606,0.55881549,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975054807,1.01255358,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975055005,0.5588254,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975055305,1.0765545,684.89,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975055507,0.55880693,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975055706,0.55880693,684.87,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975055909,0.55881771,684.86,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975056111,0.55881771,684.85,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975056311,0.55881771,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975056511,1.0765545,684.89,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975056712,0.55880684,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975056907,0.55880684,684.87,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975057109,1.01255358,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975058011,1.0765545,684.89,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975058213,0.55899632,684.88,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975058512,0.55899632,684.87,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975058811,0.55899632,684.86,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059007,0.55899632,684.85,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059214,0.55899632,684.84,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059414,0.55899632,684.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059612,0.55899632,684.82,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059814,2.15310901,685.2,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975059815,0.55899632,684.81,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975060013,0.55899632,684.8,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975060213,0.55899632,684.79,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975060513,0.55899632,684.78,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975060712,1.5715499,684.77,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975060907,0.55899632,684.76,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975061106,0.55863302,684.75,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975061313,0.55863302,684.74,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975061512,0.55863302,684.73,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975061714,0.55863302,684.72,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975061914,0.55863302,684.71,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975062215,0.5583737,684.7,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975062416,0.5583737,684.69,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975062716,0.5583737,684.68,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975062916,0.55826108,684.67,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975063114,0.55826108,684.66,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975063309,0.55826108,684.65,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975063514,0.55826108,684.64,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975063715,1.57081466,684.63,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975064016,0.55826108,684.62,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975064217,0.55826108,684.61,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975064418,0.55772934,684.6,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975064614,0.557724,684.59,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975064812,0.557724,684.58,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065117,0.557724,684.57,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065312,2.08910808,684.59,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065313,0.557724,684.56,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065512,0.557724,684.55,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065715,0.557724,684.54,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975065916,0.557724,684.53,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975066117,1.57027758,684.52,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975066418,1.01255358,684.52,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975067419,1.01255358,684.76,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975067618,0.5582802,684.75,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975067917,0.5582802,684.74,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975068114,0.5582802,684.73,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975068318,1.57083378,684.72,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975068519,0.5582802,684.71,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975069719,1.01255358,684.72,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975069918,0.55833275,684.71,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975070116,1.0765545,684.58,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975070316,0.55833275,684.57,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975070518,0.55833275,684.56,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975070717,0.55833275,684.55,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975070921,0.55833275,684.54,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975071116,0.55833275,684.53,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975071319,0.55833275,684.52,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975071523,0.55788523,684.51,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975071722,1.0765545,684.58,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975071919,1.57044387,684.57,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975072120,1.01255358,684.57,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747975073023,1.01255358,684.57,682.74,0.25444362]
["bitfinex-derivatives","BNBF0:USTF0",1747975073225,1.01255358,684.57,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747975073924,1.0765545,684.69,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747975074123,0.85041258,684.68,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747975074325,0.25442874,684.66,682.78,0.25442874]
["bitfinex-derivatives","BNBF0:USTF0",1747975074524,0.85042538,684.65,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975074818,0.85042964,684.64,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975075023,0.55830532,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975075323,0.55830532,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975075525,0.55830532,684.61,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975075824,0.55830532,684.6,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975076123,1.01255358,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975076324,0.55798044,684.61,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975076525,1.01255358,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975076823,1.01255358,684.6,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975078424,1.01255358,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975078624,0.55780629,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975078826,1.01255358,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747975087737,1.01255358,684.63,682.86,0.25440456]
["bitfinex-derivatives","BNBF0:USTF0",1747975087933,1.01255358,684.63,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975092642,0.29212432,684.64,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975095349,1.0765545,684.99,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975095538,0.2543525,685.04,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975095742,0.55779718,685.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975095942,0.55779718,685.02,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975096144,0.55779718,685.01,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975096444,0.55779718,685.0,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975096639,0.55779718,684.99,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975096845,0.2543525,685.04,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975097146,1.59191567,685.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975097440,0.55781539,685.02,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975098645,1.03410028,685.01,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975099043,0.55787947,685.0,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975099247,0.55787947,684.99,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975099443,0.55787947,684.98,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975099649,1.03410028,685.01,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975099850,0.55792507,685.0,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975100050,1.03410028,684.99,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975101354,1.03410028,684.98,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975102852,1.03410028,685.09,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975103648,0.2919367,685.08,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975104046,1.03410028,685.07,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975104247,0.29194523,685.06,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975105254,1.03410028,685.05,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975106756,1.03410028,685.04,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975107556,1.03410028,685.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747975108657,1.03410028,685.02,683.1,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975108856,1.03410028,685.02,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975110056,1.03410028,685.01,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975111457,1.03410028,685.0,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975112658,1.03410028,684.99,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975114057,1.03410028,684.98,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975115959,1.03410028,684.97,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975117457,1.03410028,684.96,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975118757,0.29194523,685.06,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975120158,1.03158523,685.05,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975121461,1.03158523,685.04,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747975123161,0.29194523,685.06,683.49,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975123364,0.29194523,685.06,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975124966,1.03041436,685.05,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975126566,1.03041436,685.04,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975127967,1.03041436,685.22,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975129468,1.03041436,685.21,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975130668,1.03041436,685.2,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975132967,1.0765545,685.22,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975133570,0.55771492,685.21,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975133771,0.55771492,685.2,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975133966,1.0765545,685.22,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975134669,1.03041436,685.21,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975141281,1.0765545,685.2,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975142676,1.03041436,685.19,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975145679,1.0765545,685.24,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975147483,1.03041436,685.23,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747975147683,1.03041436,685.23,683.7,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975147982,1.03041436,685.23,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975148778,1.0765545,685.31,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975150287,2.10696886,685.3,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975151686,1.0765545,685.3,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975153689,1.0765545,685.26,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975156490,1.0765545,685.31,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975158691,1.03041436,685.3,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975160792,2.10696886,685.29,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975162094,1.03041436,685.28,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975163194,0.56067094,685.27,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975163395,0.56067094,685.26,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975163595,1.0765545,685.16,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975163796,0.56064052,685.15,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975163989,0.56064052,685.14,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975164196,0.56064052,685.13,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975164396,0.56064052,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975164597,0.56064052,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975164790,1.59105488,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975164994,0.56064052,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975165190,1.03041436,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975165394,0.56061521,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975165593,0.56061521,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975165800,0.56061521,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975165997,1.03041436,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975167197,1.0765545,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975167399,0.56062964,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975167599,0.56062964,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975167797,0.56062964,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975167996,0.56062964,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975168197,1.0765545,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975168397,0.56041915,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975168598,1.03041436,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975169501,0.56043811,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975169701,1.59085247,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975170002,1.03041436,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975170898,1.0765545,685.15,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975171105,0.56034267,685.14,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975171404,0.56034267,685.13,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975171599,0.56034267,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975171799,0.56034267,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975172003,0.56034267,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975172201,1.59075703,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975172401,1.03041436,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975173406,0.56050132,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975173607,1.03041436,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975173806,1.03041436,685.14,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975174003,0.56050468,685.13,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975174204,0.56050468,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975174404,0.56050468,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975174600,0.56050468,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975174806,0.56050468,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975175006,0.56050468,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975175206,0.56050468,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975175407,0.56050468,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975175606,1.59091904,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975175800,0.56050468,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975177007,1.03041436,685.03,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975179103,1.03041436,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975179308,0.56139916,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975179507,0.56139916,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975179704,0.56139916,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975179909,0.5614056,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975180110,1.03041436,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975180306,0.5613959,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975180506,0.5613959,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975180706,0.5613959,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975180908,0.56140152,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975181111,1.03041436,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975181314,0.56140221,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975181513,1.435406,685.32,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975181514,1.03041436,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975182614,1.03041436,685.13,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975182815,0.5614263,685.12,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975183020,0.5614263,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975183315,0.5614263,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975183515,0.5614263,685.09,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975183707,0.5614263,685.08,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975183912,0.5614263,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975184109,0.5614263,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975184313,0.5613867,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975184514,0.56138533,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975184710,1.03041436,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975184909,0.56138887,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975185113,0.56138887,685.05,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975185315,0.56138887,685.04,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975185614,0.56138887,685.03,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975185818,0.56138887,685.02,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975186115,1.59180323,685.01,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975186314,0.56138887,685.0,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975186512,0.56138887,684.99,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975186714,0.56138887,684.98,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975186913,0.56138887,684.97,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975187113,0.56138887,684.96,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975187313,1.03041436,685.01,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975187514,1.03041436,684.97,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975188821,1.0765545,685.03,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975189016,0.56101863,685.02,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975189215,1.0765545,685.03,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975189419,0.56101098,685.02,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975189616,1.0765545,685.03,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975190723,1.0765545,685.07,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975193222,1.0765545,685.15,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975196130,1.03041436,685.16,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975198427,1.0765545,685.22,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975201734,1.0765545,685.2,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975204441,1.0765545,685.3,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975207039,1.0765545,685.31,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975210339,1.0765545,685.38,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975214149,1.0765545,685.51,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975215251,1.03041436,685.5,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747975217253,1.0765545,685.6,684.02,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975217454,1.0765545,685.6,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975218855,1.03041436,685.59,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975220556,1.0765545,685.64,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975221957,1.03041436,685.63,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975223660,1.0765545,685.67,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975224858,1.03041436,685.66,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975226363,1.0765545,685.67,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975227961,1.03041436,685.66,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975229464,1.0765545,685.66,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975230764,1.03041436,685.65,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975234666,1.0765545,685.63,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975235870,1.03041436,685.62,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975236171,0.55759798,685.61,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975236370,0.55759798,685.6,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975236571,0.55759798,685.59,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975236769,0.55759798,685.58,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975236969,0.55759798,685.57,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975237171,0.55759798,685.56,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975237374,1.0765545,685.48,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975237572,0.55759798,685.47,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975237872,0.55759798,685.46,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975238170,1.58801234,685.45,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975238370,0.55759798,685.44,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975238573,0.55759798,685.43,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975238771,0.55752493,685.42,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975238972,0.55750798,685.41,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975239171,1.03041436,685.45,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975239372,0.55740912,685.44,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975239671,1.0765545,685.41,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975240371,1.58785391,685.4,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975240572,0.55743955,685.39,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975241567,1.03041436,685.38,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975244074,0.5576248,685.37,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975244272,0.5576248,685.36,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975244473,0.5576248,685.35,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975244667,0.5576248,685.34,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975244869,1.0765545,685.28,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975245775,1.03041436,685.27,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975248173,1.03041436,685.35,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975251079,1.0765545,685.43,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975251276,0.55880791,685.42,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975251476,0.55880791,685.41,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975251781,0.55880791,685.4,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975251974,0.55880791,685.39,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975252176,0.55880791,685.38,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975252379,0.55887637,685.37,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975252579,0.55890861,685.36,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975252778,0.55890861,685.35,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975252977,0.55890861,685.34,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975253279,0.55890861,685.33,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975253479,0.55890861,685.32,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975253680,0.55890861,685.31,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975253881,0.55890861,685.3,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975254080,0.55890861,685.29,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975254285,0.55890861,685.28,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975254479,1.0765545,685.21,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975255585,1.03041436,685.2,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975256988,0.55868416,685.19,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975257187,0.55868416,685.18,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975257383,0.55868416,685.17,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975257584,0.55868416,685.16,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975257783,0.55868416,685.15,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975257988,0.55868416,685.14,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975258183,1.0765545,685.22,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975258389,1.58900476,685.21,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975258687,0.5585904,685.2,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975260086,1.0765545,685.07,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975260290,0.5585904,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975260495,0.5585904,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975260691,0.5585904,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975260985,1.03041436,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975261288,0.55835881,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975261492,1.03041436,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975261693,0.5583853,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975261896,1.03041436,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975262096,0.55815851,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975262295,1.03041436,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975262496,1.03041436,685.01,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975263796,1.0765545,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975263996,0.55806878,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975264196,0.55806878,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975264398,0.55806878,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975264600,1.0765545,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975264899,0.55790638,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975265099,0.55790638,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975265301,0.55790638,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975265500,1.03041436,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975265702,0.55775311,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975265894,0.55775311,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975266098,0.55860899,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975266296,1.03041436,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975267807,1.0765545,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975268103,0.55783355,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975268302,0.55783355,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975268498,0.55783355,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975268701,0.55783355,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975268901,1.0765545,685.06,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975269102,0.55766044,685.05,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975269398,1.5880748,685.04,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975269599,0.55766044,685.03,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975269803,0.55766044,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975270002,0.55766044,685.01,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975270199,0.55766044,685.0,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975270403,0.55766044,684.99,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975270597,0.55766044,684.98,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975270802,0.55766044,684.97,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975271002,0.55766044,684.96,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975271203,0.55766044,684.95,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975271398,1.63421494,684.94,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975271605,0.55707971,684.93,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975271802,1.0765545,684.94,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975272003,0.55707775,684.93,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975272204,1.0765545,684.94,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975272909,1.58729922,684.93,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975273108,1.03041436,684.93,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1747975273308,1.03041436,684.93,683.05,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975273606,1.03041436,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975275107,1.0765545,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975276409,1.03041436,684.94,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975278910,1.03041436,684.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975282314,0.5565002,684.97,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975282502,0.55649636,684.96,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975282705,1.03041436,684.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975282706,0.55649636,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975282909,0.55649636,684.94,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975283102,1.03041436,684.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975283103,0.55649636,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975283307,0.55649636,684.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975283510,0.55649636,684.91,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975283802,1.03041436,684.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975284006,2.15310901,685.22,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975284007,1.0765545,684.89,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975285005,1.03041436,684.88,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975289012,1.03041436,684.97,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975292014,0.55729727,684.96,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975292216,0.55731177,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975292415,1.03041436,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975293218,0.55747158,684.94,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975293512,0.55747158,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975293722,0.55747158,684.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294019,1.03041436,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294213,0.55778971,684.94,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294411,0.55798442,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294612,1.03041436,684.95,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294613,0.55798442,684.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975294814,0.55798442,684.91,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975295014,1.0765545,684.91,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975296518,1.03041436,684.9,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975297919,1.0765545,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975298121,0.55847504,684.92,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975298323,0.55847504,684.91,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975298520,1.0765545,684.93,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975298724,1.03041436,684.9,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975300725,1.0765545,684.98,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975302225,1.03041436,684.97,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1747975302426,1.03041436,684.97,683.11,0.46271837]
["bitfinex-derivatives","BNBF0:USTF0",1747975302625,1.03041436,684.97,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1747975303424,1.0765545,685.0,683.28,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975303624,0.55894495,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975303920,0.55894495,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975304125,1.0765545,685.0,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975304325,0.55897728,684.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975304624,1.03041436,684.98,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975305926,1.0765545,685.03,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975306128,0.55912841,685.02,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975306329,1.0765545,685.03,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975306626,0.559239,685.02,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975306926,1.0765545,685.03,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975308631,1.0765545,685.08,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975308828,0.55959573,685.07,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975309024,0.55959573,685.06,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975309324,0.55959573,685.05,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975309530,0.55959573,685.04,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975309729,0.55959573,685.03,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975310026,1.03041436,685.03,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975312232,1.0765545,685.09,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1747975315434,1.0765545,685.14,683.54,4.26214397]
["bitfinex-derivatives","BNBF0:USTF0",1747975315734,1.0765545,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747975319339,1.0765545,685.18,683.77,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975319637,1.0765545,685.18,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975322137,1.0765545,685.21,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975325144,1.0765545,685.3,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975325445,0.56003421,685.29,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975325645,0.56003421,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975325846,0.56003421,685.27,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975326144,0.56003421,685.26,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975326345,1.03041436,685.25,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975326945,0.55990912,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975327142,0.55990912,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975327342,0.55981788,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975327543,0.55981788,685.21,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975327746,0.55981788,685.2,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975327944,0.55981788,685.19,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975328144,0.55981788,685.18,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975328446,2.10696886,685.19,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975328747,0.55971842,685.18,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975328942,0.55971842,685.17,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975329147,0.55965033,685.16,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975329345,0.55965033,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975329547,1.03041436,685.16,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975329750,0.55960484,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975329945,0.55960164,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975330147,0.55954682,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975330447,0.55954682,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975330643,0.55954682,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975330846,0.55954682,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975331046,0.55954682,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975331245,0.55954682,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975331445,0.55954682,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975331651,1.03041436,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975331843,0.55951543,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975332046,0.55951543,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975332344,0.55951543,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975332546,0.55951543,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975332746,0.55951543,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975332947,0.55951543,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975333147,1.0765545,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975333349,0.55958406,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975333551,1.03041436,685.05,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975334250,0.5596029,685.04,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975334448,1.5900081,685.03,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975334642,0.55959374,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975334846,1.03041436,685.03,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975335047,0.5595826,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975335249,1.03041436,685.03,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975335449,0.55960683,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975335650,1.0765545,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975335851,0.55959787,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975336051,0.55959787,685.05,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975336249,0.55959787,685.04,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975336450,0.55959787,685.03,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975336650,0.55959787,685.02,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975336850,1.0765545,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975337150,1.03041436,685.01,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975338958,1.0765545,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975339152,0.55963157,685.05,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975339351,0.55963157,685.04,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975339659,0.55964012,685.03,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975339959,1.0765545,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975342854,1.0765545,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975343061,0.55969165,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975343254,0.55969165,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975343455,0.55969165,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975343657,0.55969165,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975343852,1.03041436,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975345463,0.55980811,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975345761,1.0765545,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975345960,0.55980845,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975346260,0.55980845,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975346561,1.59022281,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975346761,0.55980845,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975348062,1.03041436,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975348362,1.03041436,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975349459,1.0765545,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975349664,0.55998239,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975349865,0.55998239,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975350065,0.55998076,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975350360,0.55998076,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975350564,0.55998076,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975350765,0.55998076,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975350968,1.0765545,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975351160,0.56000697,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975351360,0.56000697,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975351565,0.56000697,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975351761,1.03041436,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975351962,0.56004792,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975352164,0.56004792,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975352363,1.03041436,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975352565,0.56008289,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975352765,0.56008289,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975353065,1.03041436,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975353265,1.03041436,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975354071,0.55971838,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975354266,1.03041436,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975354465,0.55974753,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975354660,1.0765545,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975354865,0.55975288,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355065,1.0765545,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355066,0.55975288,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355262,0.55975288,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355463,1.59016724,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355665,0.55983201,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975355866,1.03041436,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975356067,0.55983643,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975356366,1.03041436,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975356567,0.55992492,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975356763,1.0765545,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975356964,0.55993481,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975357166,0.55993481,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975357361,0.55993481,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975357564,0.55993481,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975357764,1.0765545,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975357961,0.5601047,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975358162,0.5601047,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975358367,0.5601047,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975358563,0.5601047,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975358766,1.0765545,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975358966,0.56020679,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975359165,0.56020679,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975359366,0.56020679,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975359568,0.56020679,685.09,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975359767,0.56020679,685.08,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975360064,0.56020679,685.07,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975360263,1.03041436,685.1,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975360770,1.03041436,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975362579,2.10696886,685.29,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975362777,0.56042722,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975362975,0.56042722,685.27,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363174,2.10696886,685.29,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363175,0.56042722,685.26,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363377,0.56042722,685.25,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363579,0.56042722,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363777,1.59084158,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975363977,0.56042722,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975364178,0.56050871,685.21,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975364378,0.56050871,685.2,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975364580,0.56050871,685.19,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975364778,0.56050871,685.18,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975364978,1.03041436,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975365179,0.56055638,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975365380,0.56055638,685.21,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975365578,1.0765545,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975365777,0.5606048,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975366081,0.56063349,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975366274,1.0765545,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975366478,0.56057573,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975366778,1.03041436,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975368280,1.0765545,685.29,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975368482,0.56050622,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975368781,0.56050622,685.27,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975368981,0.56050622,685.26,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975369179,0.56050622,685.25,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975369378,0.56050622,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975369579,1.0765545,685.29,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975369779,0.56046615,685.28,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975370077,0.56046615,685.27,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975370276,0.56046615,685.26,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975370480,0.56046615,685.25,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975370677,0.56038895,685.24,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975370876,0.56038895,685.23,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975371077,0.56032721,685.22,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975371283,0.56032721,685.21,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975371483,0.56032721,685.2,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975371685,0.56032721,685.19,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975371885,0.56032721,685.18,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975372086,0.56032721,685.17,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975372287,0.56032721,685.16,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975372482,0.56032721,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975372689,1.59074157,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975372987,0.56025875,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975373182,0.56025875,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975373382,1.03041436,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975373584,0.5602625,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975373785,0.5602625,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975373986,1.03041436,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975374183,0.56025201,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975374383,0.56025201,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975374583,1.03041436,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975374783,0.56027016,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975374989,1.03041436,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975375188,1.03041436,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975375791,1.0765545,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975376094,0.56027627,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975376292,0.56027627,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975376588,0.56028666,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975376792,1.0765545,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975376992,0.56028594,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975377187,0.56028594,685.13,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975377389,0.56028594,685.12,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975377588,1.0765545,685.15,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975377789,1.03041436,685.11,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975379293,1.0765545,685.14,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975381294,1.03041436,685.41,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975381492,0.56019045,685.4,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975381695,0.56019045,685.39,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975381893,1.03041436,685.41,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975382596,1.0765545,685.43,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975383396,1.0765545,685.48,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975386295,1.0765545,685.88,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975386496,0.29160044,685.87,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975387496,1.03041436,685.86,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1747975389498,1.03041436,685.85,684.16,3.04418213]
["bitfinex-derivatives","BNBF0:USTF0",1747975389696,1.03041436,685.85,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975390298,1.03041436,685.84,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975391798,1.03041436,685.83,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975393105,1.03041436,685.82,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975393904,1.03041436,685.81,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975394606,1.03041436,685.8,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975395503,1.03041436,685.79,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975396104,1.03041436,685.78,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975396805,1.03041436,685.77,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975397405,1.03041436,685.76,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975398405,1.03041436,685.75,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975399206,0.25397011,686.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975399404,0.55456131,686.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975399601,0.25397011,686.12,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975399807,1.02363239,686.11,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975401511,0.55436108,686.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975401711,0.55436108,686.09,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975401910,1.0693631,686.04,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402106,0.55434864,686.03,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402308,1.0693631,686.04,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402309,0.55434864,686.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402510,0.55434864,686.01,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402706,0.55434864,686.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975402909,0.55434864,685.99,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975403110,0.55434864,685.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975403306,0.55434864,685.97,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975403510,0.55434864,685.96,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975403710,0.55434864,685.95,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975405508,1.0693631,685.89,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975407017,1.02363239,685.88,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975408314,1.02363239,685.87,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975409515,1.02363239,685.86,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975411018,1.02363239,685.85,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975412918,1.02363239,685.84,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975415123,1.02363239,685.83,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975416627,1.02363239,685.82,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975418130,1.02363239,685.81,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975419229,1.0693631,686.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975420530,1.0693631,686.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975423433,1.0693631,686.04,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975425631,1.0693631,686.08,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975428630,1.0693631,686.06,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975431738,1.0693631,686.08,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975434933,1.0693631,686.1,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975438235,1.0693631,686.15,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975439742,1.02363239,686.14,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975440340,0.29148995,686.13,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975441043,1.0693631,685.95,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975442144,1.02363239,685.94,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975443744,1.0693631,685.81,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975444745,1.02363239,685.8,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975446043,1.0693631,685.74,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975448648,0.56170567,685.73,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975448849,0.56170567,685.72,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975449049,1.0693631,685.69,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975449249,0.56170567,685.68,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975449543,0.56170567,685.67,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975449747,0.56170567,685.66,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975450048,0.56170567,685.65,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975450247,0.56170567,685.64,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975450449,1.02363239,685.63,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975452147,1.0693631,685.73,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975454748,1.0693631,685.77,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975455951,1.02363239,685.76,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975457552,1.0693631,685.74,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975460658,1.0693631,685.71,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1747975462762,1.0693631,685.73,684.25,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975462957,1.0693631,685.73,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975465564,1.0693631,685.75,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975468368,1.0693631,685.71,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975468661,0.56056947,685.7,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975468961,0.56056947,685.69,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975469165,0.56055128,685.68,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975469365,0.56055128,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975469567,1.58418367,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975469766,0.56055128,685.65,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975469967,0.56055128,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975470162,0.56055128,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975470366,1.02363239,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975470662,0.56038981,685.65,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975470865,0.56038981,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975471064,1.02363239,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975471268,0.56038835,685.65,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975471463,0.56038835,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975471663,1.02363239,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975471866,0.56032375,685.65,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975472067,1.0693631,685.69,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975472368,0.56033159,685.68,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975472567,1.0693631,685.69,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975472962,0.56029275,685.68,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975473162,1.0693631,685.69,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975473363,1.02363239,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975474471,1.0693631,685.7,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975478375,1.0693631,685.71,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975481274,1.0693631,685.7,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975484476,1.0693631,685.81,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975487175,1.0693631,685.8,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975489373,1.0693631,685.79,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975492383,1.0693631,685.77,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975495487,1.0693631,685.7,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975497389,1.0693631,685.71,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975499489,1.0693631,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975500591,1.02363239,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975501591,0.56238957,685.65,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975501891,1.02363239,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975502491,0.56245703,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975502690,0.56245703,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975502892,0.56245703,685.61,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975503194,1.02363239,685.6,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975504591,2.09299549,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975506192,1.0693631,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975506388,0.5624745,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975506593,0.5624745,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975506889,1.0693631,685.64,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975508094,1.02363239,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975509497,1.02363239,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975510799,1.02363239,685.63,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975511797,1.02363239,685.62,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975513399,1.02363239,685.66,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975514299,1.0693631,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975515600,1.02363239,685.81,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975516999,1.02363239,685.82,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975518899,1.0693631,685.81,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975521101,0.89437812,685.8,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975521499,0.89437812,685.79,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975521995,1.91801051,685.79,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975522500,0.89437812,685.78,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975523599,1.02363239,685.77,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975524101,0.89437812,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975524897,1.02363239,685.75,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747975525101,0.89437812,685.74,684.37,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975525297,0.89437812,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975526203,1.02363239,685.73,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975526402,0.89437812,685.72,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975527805,1.0693631,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975527997,0.89437812,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975528200,0.89437812,685.67,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975528603,0.89437812,685.66,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975529106,1.02363239,685.65,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975529304,0.89437812,685.64,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975529605,0.89437812,685.63,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975530107,0.89437812,685.64,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975530906,1.02363239,685.63,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975531806,1.0693631,685.76,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975533307,1.0693631,685.75,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975536008,1.0693631,685.87,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975536310,0.88464704,685.86,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975536908,0.88464704,685.85,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975537209,1.02363239,685.84,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975537409,0.88464704,685.83,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975538210,1.02363239,685.84,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747975538512,1.02363239,685.82,684.69,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975538709,1.02363239,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975539506,1.0693631,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975539813,0.88631729,685.94,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975540413,1.0693631,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975541117,1.02363239,686.12,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975541415,0.88677794,686.11,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975541810,0.88677794,686.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975542216,1.02363239,686.09,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975542415,1.91041033,686.09,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975542714,0.88677794,686.08,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975543618,1.02363239,686.07,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975544218,0.88677794,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975544517,1.02363239,686.05,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975544716,0.88677794,686.04,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975544916,0.88677794,686.03,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975545313,0.88677794,686.02,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975545619,1.02363239,686.01,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975545811,1.91041033,686.01,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975546319,1.02363239,686.0,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975546519,1.91041033,686.0,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975546714,0.88677794,685.99,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975546922,0.88677794,685.98,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975547223,0.88677794,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975547524,1.91041033,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975547719,0.88677794,685.96,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975547921,1.02363239,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975548325,1.02363239,685.96,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975548525,0.88640911,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975548825,0.88640911,685.94,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975549226,1.02363239,685.93,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975549726,1.02363239,685.92,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975551426,1.02363239,685.91,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975553027,1.02363239,685.9,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975553823,1.02363239,685.89,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975554529,1.02363239,685.88,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975555428,1.02363239,685.87,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975555829,0.8858896,685.86,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975556230,0.8858896,685.85,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975556628,0.8858896,685.84,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975556924,1.90952199,685.84,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975557329,0.8858896,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975557930,0.8858896,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975558428,0.8858896,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975558829,1.90952199,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975559030,1.02363239,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975560029,1.02363239,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975561637,1.02363239,685.79,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975562532,1.02363239,685.78,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975564440,1.02363239,685.77,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975565639,1.0693631,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975565937,0.88499275,685.96,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975566337,0.88499275,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975566640,0.88499275,685.96,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975566934,1.0223879,685.95,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975567137,0.88499275,685.94,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975567737,1.90738065,685.93,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975568333,0.88499275,685.92,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975568839,1.0223879,685.91,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975569838,1.0693631,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975570238,0.88276875,686.05,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975571140,1.0693631,686.01,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975571640,0.88276875,686.0,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975572042,1.0223879,685.99,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975572341,0.88276875,685.98,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975572741,0.88276875,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975573435,0.88276875,685.98,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975573736,1.0693631,685.93,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975573935,0.88276875,685.92,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975574942,1.0223879,685.91,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975575342,0.88276875,685.9,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975576938,1.0223879,685.89,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975577139,2.091751,685.89,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975577343,0.88276875,685.88,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975578043,1.0223879,685.87,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975578644,0.88276875,685.86,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975579640,1.0693631,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975585048,1.0693631,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975586847,1.0693631,685.76,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975590246,0.93836575,688.59,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975590247,1.0693631,685.86,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975590953,1.0223879,685.85,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975592152,1.0223879,685.84,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975592954,1.0223879,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975594251,1.0223879,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975595155,1.0223879,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975596660,1.0223879,685.8,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975597257,1.0223879,685.79,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975598760,2.091751,685.78,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975599662,1.0693631,685.78,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975600961,1.0693631,685.79,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975603463,0.88108011,685.78,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975603966,0.88108011,685.77,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975604165,1.0693631,685.91,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975604468,0.8808538,685.9,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975604666,1.0223879,685.89,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975604965,0.8808538,685.88,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975605966,1.0223879,685.87,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975606165,0.8808538,685.86,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975607070,1.0223879,685.87,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975607363,1.0223879,685.86,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975608766,1.0223879,685.85,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975610065,1.0223879,685.84,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975611670,1.0223879,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975612770,1.0223879,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975613875,1.0223879,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975615176,1.0693631,686.02,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975616477,1.0693631,686.05,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975619180,1.0693631,686.08,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975621983,1.0693631,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975627895,1.0693631,686.04,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975630293,1.0693631,686.01,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975633198,1.0693631,686.07,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975635599,1.0693631,686.05,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975638405,1.01457702,686.12,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975638406,1.0693631,686.02,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975641411,1.0693631,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975644911,1.0693631,685.94,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975647310,1.0693631,685.97,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975650514,1.0693631,686.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975651817,1.01457702,686.09,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975654123,1.0693631,686.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975654124,1.01457702,686.08,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975655322,1.01457702,686.07,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975656821,1.0693631,686.0,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975659225,1.0693631,685.99,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975662326,1.0693631,686.04,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975665026,1.0693631,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975668423,1.0693631,686.07,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975669825,1.01457702,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975671633,1.0693631,686.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975675239,1.01457702,686.12,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975676441,1.01457702,686.11,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975678042,1.01457702,686.1,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975679542,1.01457702,686.09,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975680546,1.01457702,686.08,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975682742,1.01457702,686.07,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975684149,1.01457702,686.06,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975685149,1.01457702,686.05,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975687250,1.01457702,686.04,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975688547,0.25382377,686.35,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975690453,1.01145543,686.34,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975691848,1.01145543,686.33,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975693356,1.01145543,686.34,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975698256,2.08081853,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975701663,1.01145543,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975713577,1.0693631,686.46,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747975716577,1.01145543,686.49,685.04,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975716877,1.01145543,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975719082,1.0693631,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975721780,1.01145543,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975733193,1.0693631,686.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975735698,1.0693631,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975738603,1.0693631,686.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975741307,1.01145543,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975750613,1.0693631,686.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975753716,1.01145543,686.82,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747975762926,1.01145543,686.9,685.06,3.31564701]
["bitfinex-derivatives","BNBF0:USTF0",1747975772633,1.0693631,686.77,685.2,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975772829,1.0693631,686.77,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975775234,1.0693631,686.78,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975778437,1.01145543,686.77,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975779536,1.01145543,686.83,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975781139,1.0693631,686.79,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975782532,1.01145543,686.78,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975783637,1.0693631,686.72,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975786238,1.0693631,686.69,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975788440,1.0693631,686.7,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975791639,1.0693631,686.69,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975795041,1.0693631,686.66,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975797744,1.0693631,686.62,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975802450,1.0693631,686.64,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975805957,1.0693631,686.65,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975809460,1.0693631,686.73,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975810858,1.01145543,686.72,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975812563,2.08081853,686.72,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975814467,1.01145543,686.71,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975815265,1.42581746,686.9,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975815467,1.08052959,686.64,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975816067,1.01395127,686.63,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975816470,1.08052959,686.61,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747975819275,1.08052959,686.57,685.28,3.02370178]
["bitfinex-derivatives","BNBF0:USTF0",1747975819470,1.08052959,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975820773,1.08052959,686.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975822876,0.2536249,686.91,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975823181,1.30605408,686.9,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975823377,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975824679,1.08075436,686.59,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975825178,1.01489089,686.58,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975826681,1.08075436,686.58,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975829982,2.16150872,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975829983,1.01489089,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975830589,1.01489089,686.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975831287,1.01489089,686.58,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975832690,1.01489089,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975834693,1.01489089,686.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975835697,1.01489089,686.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975836791,1.01489089,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975837494,1.01489089,686.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975838392,1.01489089,686.55,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975838694,1.08075436,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975839193,1.01489089,686.56,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975842495,1.08075436,686.57,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975842995,1.01489089,686.69,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975843596,1.01489089,686.68,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975844799,1.01489089,686.67,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975845400,1.01489089,686.72,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975846301,1.01489089,686.71,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975846502,1.01489089,686.75,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975847405,1.01489089,686.76,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975848500,1.08075436,686.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975850300,1.08075436,686.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975852499,1.08075436,686.83,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975853805,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975855105,1.01435737,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975858015,1.01435737,686.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975859008,1.01435737,686.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975859712,1.01435737,686.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975860413,1.01435737,686.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975861714,1.01435737,686.83,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975862614,1.01435737,686.82,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975863616,1.01435737,686.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975864916,1.01435737,686.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975865710,1.01435737,686.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975866314,1.01435737,686.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975867315,1.01435737,686.77,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975868117,1.01435737,686.76,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975869012,1.01435737,686.75,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975870417,1.01435737,686.74,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975871118,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975880222,1.07875723,686.76,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975880717,1.01672311,686.75,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975881722,1.07875723,686.75,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975883923,1.01672311,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975889327,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975902027,1.01705555,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975904634,1.0811713,686.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975905632,1.01705555,686.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975906339,1.01705555,686.83,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975907140,1.01705555,686.82,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975907735,1.01705555,686.81,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975908639,1.01705555,686.8,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975909342,1.01705555,686.79,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975910040,1.01705555,686.78,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975910741,1.01705555,686.77,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975911342,1.01705555,686.76,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975911742,1.01705555,686.75,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975912344,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975913042,1.01658736,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975915138,1.08071845,686.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975916044,1.01658736,686.83,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975916946,1.08071845,686.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975917947,1.01658736,686.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975918745,1.01658736,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975919646,1.01661257,686.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975920649,1.01661257,686.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975921749,1.01661257,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975922747,1.01661257,686.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975923644,0.29116743,686.89,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975924746,1.01753541,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975926346,1.01753541,686.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975926850,1.01753541,686.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975927650,1.01753541,686.85,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975928150,1.01753541,686.84,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975928752,1.01753541,686.88,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975931956,1.08044986,687.06,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975933158,1.01753541,687.05,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747975934359,1.01753541,687.04,685.44,3.0558187]
["bitfinex-derivatives","BNBF0:USTF0",1747975934559,1.01753541,687.04,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747975935559,0.2535279,687.16,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747975936363,1.01474725,687.15,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1747975938667,1.01474725,687.15,685.5,3.05219316]
["bitfinex-derivatives","BNBF0:USTF0",1747975938870,1.07994615,687.04,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975939669,1.01474725,687.03,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975940671,1.07994615,687.01,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975941166,0.2535279,687.16,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975941372,1.01518008,687.0,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975941772,1.01518008,686.99,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975942266,1.01518008,686.98,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975942773,1.08034628,687.0,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975943572,1.01518008,686.99,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975945074,1.01518008,686.98,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975945474,1.01518008,687.01,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975947579,1.01518008,687.03,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975948777,1.08034628,687.07,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975952380,1.08034628,687.04,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975956586,2.09552636,687.17,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975957387,1.01518008,687.16,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975958287,1.08034628,687.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975958883,0.25349927,687.23,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975968592,1.01261756,687.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975971388,1.01261756,687.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975972693,1.01261756,687.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975974096,1.08020006,687.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975976898,1.08020006,687.19,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975979794,1.08020006,687.18,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975982606,2.09281762,687.41,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747975985008,1.08020006,687.37,686.01,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747975985308,1.08020006,687.37,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747975987608,1.01261756,687.41,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976007124,0.25340513,687.49,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976008126,1.01261756,687.48,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976009529,1.01261756,687.47,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976010630,1.01261756,687.46,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976012230,1.01261756,687.45,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976013326,1.01261756,687.44,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976015031,1.08020006,687.69,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976015032,1.01261756,687.43,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976016636,1.01261756,687.42,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976018340,1.01261756,687.41,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976020138,1.01261756,687.4,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976021538,1.01261756,687.39,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976022436,1.01261756,687.38,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976023934,1.01261756,687.37,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976025040,1.01261756,687.36,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976026938,1.01261756,687.35,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976028238,1.01261756,687.34,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976029745,1.01261756,687.33,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976031444,1.01261756,687.32,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976032648,1.01261756,687.31,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976034047,1.01261756,687.3,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976035750,1.01261756,687.29,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976037143,1.01261756,687.28,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976038650,1.01261756,687.27,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976040446,1.01261756,687.26,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976041954,1.01261756,687.25,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976043055,1.01261756,687.24,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976044357,1.01261756,687.23,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976045359,1.01261756,687.22,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976047861,1.01261756,687.21,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976049363,1.01261756,687.2,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976050965,1.01261756,687.19,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976052367,1.01261756,687.18,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976054665,1.01261756,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976056174,1.01261756,687.16,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976057466,1.08020006,687.57,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976059073,0.99892345,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976060774,0.99892345,687.55,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976062375,0.99892345,687.54,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976064176,0.99892345,687.53,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976065477,0.99892345,687.52,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976066679,1.08020006,687.51,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976068882,1.08020006,687.52,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976070579,0.99892345,687.51,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976071683,1.08020006,687.51,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976073580,0.99892345,687.5,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976075288,0.99892345,687.49,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976076690,0.99892345,687.48,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976078289,2.07912351,687.55,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976079490,0.99892345,687.54,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976081692,0.99892345,687.53,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976082792,0.99892345,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976084292,0.99892345,687.55,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976085194,0.99892345,687.54,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976087295,0.99892345,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976088596,0.99892345,687.55,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976090795,0.99892345,687.54,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976091898,0.99892345,687.53,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976093599,0.99892345,687.52,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976094899,0.99892345,687.51,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976096295,1.08020006,687.56,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976097899,1.08020006,687.54,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976104708,1.08020006,687.52,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1747976107511,1.08020006,687.49,686.23,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976107709,1.08020006,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976109911,1.08020006,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976111513,0.99892345,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976112912,2.07912351,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976114315,0.99892345,687.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976116613,2.07912351,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976117510,0.99892345,687.45,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976119818,2.07912351,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976120820,1.08020006,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747976122423,1.08020006,687.44,686.28,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976122724,1.08020006,687.44,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976123622,0.99892345,687.43,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976125418,0.25337192,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976125419,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976126924,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976128227,0.99892345,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976129727,0.99892345,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976132124,1.08020006,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976134832,1.08020006,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976137334,1.08020006,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976140338,1.08020006,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976143641,1.08020006,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976147237,0.99892345,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976149240,1.08020006,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976156246,1.08020006,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976157848,0.99892345,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976159645,1.08020006,687.21,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976160950,0.99892345,687.2,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976162553,1.08020006,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976163852,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976165253,1.08020006,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976166955,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976168252,1.08020006,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976169460,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976170557,1.08020006,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976172260,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976173854,1.08020006,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976175463,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976177256,1.08020006,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976178960,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976180663,1.08020006,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976183765,1.08020006,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976187267,1.08020006,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976190471,1.08020006,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976191875,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976193275,1.08020006,687.17,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976195575,1.08020006,687.21,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976198279,1.08020006,687.2,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976200984,2.07912351,687.19,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976202185,0.99892345,687.18,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976203386,0.99892345,687.17,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976204688,0.99892345,687.16,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976206187,2.07912351,687.15,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976207185,0.99892345,687.14,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976208289,1.08020006,687.15,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976208290,0.99892345,687.13,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976209386,0.99892345,687.14,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976210791,0.99892345,687.13,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976212596,0.99892345,687.14,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976213998,1.08020006,687.12,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976217297,1.08020006,687.22,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976220601,1.08020006,687.25,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976223902,1.08020006,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976227298,0.99892345,687.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976228398,0.99892345,687.5,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976230005,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976231199,0.99892345,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976232702,1.08020006,687.55,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976239209,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976248316,1.08020006,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976251919,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976255021,0.29087524,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976255219,1.08020006,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976257521,1.08020006,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976260425,1.08020006,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976263724,1.08020006,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976267034,1.08020006,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976270137,0.29087524,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976270138,1.08020006,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976273640,1.08020006,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976276733,0.99892345,687.49,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976276734,1.08020006,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976279744,1.08020006,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976283047,1.08020006,687.47,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976286046,0.29087524,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976286047,1.08020006,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976288347,1.08020006,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976293052,1.08020006,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976296052,1.08020006,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976299053,1.08020006,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976300458,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976301855,1.08020006,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976304651,1.08020006,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976307460,1.08020006,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976310064,1.08020006,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976312966,1.08020006,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976323473,1.08020006,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976324774,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976326171,0.99892345,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976327277,0.99892345,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976328671,0.99892345,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976330581,0.99892345,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976332182,0.99892345,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976333583,0.99892345,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976335083,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976336585,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976338085,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976339686,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976341285,0.99892345,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976342885,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976344386,1.08020006,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976344387,0.99892345,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976345887,0.99892345,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976347383,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976348187,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976349790,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976351483,0.99892345,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976353589,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976355190,0.99892345,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976356485,0.99892345,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976357291,0.99892345,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976359092,0.99892345,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976360195,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976361396,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976362692,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976364392,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976366097,0.99892345,687.47,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976368795,2.07912351,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976370398,0.99892345,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976371598,1.08020006,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976371599,0.99892345,687.44,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976373101,0.99892345,687.43,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976374903,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976376102,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976377499,0.99892345,687.5,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976377703,1.08020006,687.49,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976378903,0.99892345,687.48,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976380005,0.99892345,687.47,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976381505,0.99892345,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976383108,0.99892345,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976383402,2.07912351,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976385007,0.99892345,687.44,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976386609,0.99892345,687.43,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976387710,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976389012,1.08020006,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976392314,1.08020006,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976400723,0.99892345,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976401823,0.99892345,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976403719,1.08020006,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976404824,0.99892345,687.25,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976406725,1.08020006,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976409425,1.08020006,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976410825,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976412532,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976413428,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976415634,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976416931,0.99892345,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976418138,1.08020006,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976419437,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976421441,1.08020006,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976423940,1.08020006,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976428438,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976430642,2.07912351,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976432238,1.08020006,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976434049,0.99892345,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976435545,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976437653,1.08020006,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976439047,0.99892345,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976441053,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976442455,0.99892345,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976444356,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976446061,0.99892345,687.25,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976447855,0.99892345,687.24,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976449862,0.99892345,687.23,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976451864,0.99892345,687.22,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976453859,0.99892345,687.21,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976455764,0.99892345,687.2,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976456661,0.99892345,687.19,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976458665,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976459762,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976461663,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976463067,0.99892345,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976465067,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976466569,0.99892345,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976467864,0.99892345,687.27,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976468869,0.99892345,687.26,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976470272,0.99892345,687.25,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976471474,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976473777,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976475076,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976476675,0.99892345,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976478382,0.99892345,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976479985,0.99892345,687.29,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976481484,0.99892345,687.28,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976482787,1.08020006,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976484188,0.99892345,687.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976485488,2.07912351,687.31,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976487388,0.99892345,687.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976489092,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976490489,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976492490,0.99892345,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976494193,0.99892345,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976495998,2.07912351,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976496897,0.99892345,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976498600,0.99892345,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976499802,0.99892345,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976501003,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976502303,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976503910,0.99892345,687.39,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976504905,0.99892345,687.38,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976506211,0.99892345,687.37,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976508012,0.99892345,687.36,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976510316,0.99892345,687.35,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976511314,0.99892345,687.34,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976512517,0.99892345,687.33,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976514117,0.99892345,687.52,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976515719,2.07912351,687.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976516720,0.99892345,687.5,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976518915,1.08020006,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976520222,0.99892345,687.45,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976521322,2.07912351,687.44,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976523019,0.99892345,687.43,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976525422,0.99892345,687.42,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976527123,0.99892345,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976529330,0.99892345,687.4,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976530426,1.08020006,687.46,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976533130,0.99892345,687.56,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976534032,0.99892345,687.55,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976535432,0.99892345,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976536533,0.99892345,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976538033,0.99892345,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976539029,0.99892345,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976540434,1.08020006,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976542939,0.99892345,687.65,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976544035,0.99892345,687.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976546643,0.99892345,687.67,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976548140,0.99892345,687.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976549244,1.08020006,687.69,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976550744,1.08020006,687.75,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976551748,0.99892345,687.74,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976553644,0.99892345,687.73,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976554450,0.99892345,687.74,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976556149,0.99892345,687.73,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976557451,1.08020006,687.75,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976559151,1.08020006,687.73,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976563754,2.07912351,687.77,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976565655,0.99892345,687.76,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976567559,0.99892345,687.75,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976568758,0.99892345,687.74,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976570065,0.99892345,687.73,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976571666,0.99892345,687.72,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976573768,0.99892345,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976575568,0.99892345,687.7,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976577165,0.99892345,687.69,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976578170,1.08020006,687.8,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976578171,0.99892345,687.68,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976579873,1.08020006,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976581273,0.99892345,687.7,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976582568,0.99892345,687.69,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976584270,0.99892345,687.68,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976585869,0.99892345,687.67,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976586076,1.08020006,687.56,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976587579,0.99892345,687.55,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976588975,0.99892345,687.54,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976590381,0.99892345,687.53,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976592183,0.99892345,687.52,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976593782,0.99892345,687.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976595585,1.08020006,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976597084,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976598586,0.99892345,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976600387,0.99892345,687.57,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976601888,1.08020006,687.71,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976603590,0.99892345,687.7,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976604386,1.08020006,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976605692,0.99892345,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976606895,1.08020006,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976610395,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976611495,0.99892345,687.58,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976613298,0.99892345,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976614699,0.99892345,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976616301,0.99892345,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976617499,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976619299,0.99892345,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976620802,0.99892345,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976622403,0.99892345,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976623701,0.99892345,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976625101,0.99892345,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976626409,0.99892345,687.59,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976628710,2.07912351,687.67,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976629814,0.99892345,687.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976631317,0.99892345,687.65,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976632314,0.99892345,687.64,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976633819,0.99892345,687.63,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976634919,0.99892345,687.62,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976636219,0.99892345,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976637822,0.99892345,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976639722,1.08020006,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976642727,2.07912351,687.61,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976644527,0.99892345,687.6,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747976645827,0.99892345,687.59,686.48,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976646125,0.99892345,687.59,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976646827,0.99892345,687.58,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976648930,2.07912351,687.57,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976650130,0.99892345,687.56,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976651730,0.99892345,687.55,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976653131,0.99892345,687.54,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976654434,0.99892345,687.53,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976655930,0.99892345,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976657335,0.99892345,687.51,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976658436,0.99892345,687.5,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976659933,0.99892345,687.49,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976661144,0.99892345,687.48,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976662238,0.99892345,687.47,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976663234,0.99892345,687.58,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976664339,0.99892345,687.57,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976665440,0.99892345,687.56,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976667040,1.08020006,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976668341,0.99892345,687.51,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976669641,1.08020006,687.44,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976670442,0.99892345,687.43,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976671742,0.99892345,687.42,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976673146,0.99892345,687.41,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976674247,2.07912351,687.45,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976675651,1.08020006,687.45,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976677049,1.08020006,687.48,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976679549,0.99892345,687.54,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976680754,0.99892345,687.53,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976682055,0.99892345,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976683760,0.99892345,687.51,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976685260,0.99892345,687.5,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976686561,0.99892345,687.49,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976687960,1.08020006,687.57,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976688965,0.99892345,687.56,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976690665,0.99892345,687.55,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976691968,0.99892345,687.54,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976693671,2.07912351,687.53,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976694970,0.99892345,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976701478,1.08020006,687.53,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976703078,0.99892345,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976704379,1.08020006,687.53,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976705780,0.99892345,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976705982,1.08020006,687.48,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976706789,0.99892345,687.47,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976709587,1.08020006,687.37,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976710687,0.99892345,687.36,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976712290,1.08020006,687.15,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747976713191,1.08020006,687.15,685.5,0.25342543]
["bitfinex-derivatives","BNBF0:USTF0",1747976713491,1.08020006,687.15,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976714890,2.16040013,687.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976714891,1.08020006,687.19,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976718190,1.08020006,687.18,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976721300,0.99892345,687.47,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976722797,0.99892345,687.46,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976724102,1.08020006,687.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976725606,0.99892345,687.49,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1747976727706,1.08020006,687.57,685.85,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976727906,1.08020006,687.57,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976731007,1.08020006,687.59,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976736916,1.08020006,687.68,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976740618,0.99892345,687.8,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976742218,0.99892345,687.79,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976743314,0.99892345,687.78,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976744420,0.99892345,687.77,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976745719,0.99892345,687.76,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976747324,0.99892345,687.85,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976748626,0.99892345,687.84,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976749827,0.99892345,687.83,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976751526,0.99892345,687.82,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976752929,0.99892345,687.81,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976754127,0.99892345,687.8,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976755527,0.99892345,687.79,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976756727,0.25322719,687.92,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976756728,1.08020006,687.77,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976758730,0.99892345,687.76,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976760628,0.99892345,687.75,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976762230,0.99892345,687.78,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976765432,1.08020006,687.83,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976766933,1.08020006,688.0,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976770237,1.08020006,688.26,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976771336,0.99892345,688.25,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747976773041,1.08020006,688.31,685.89,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976773242,1.08020006,688.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976774242,0.99892345,688.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976775744,1.08020006,688.18,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976777639,0.99892345,688.17,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976779045,0.99892345,688.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976780044,0.99892345,688.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976781446,0.99892345,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976782446,0.99892345,688.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976783648,0.99892345,688.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976784247,0.99892345,688.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976785348,1.08020006,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976786147,0.99892345,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976787355,2.07912351,688.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976788750,0.99892345,688.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976790051,0.99892345,688.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976791555,0.99892345,688.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976792761,0.99892345,688.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976794559,1.08020006,688.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976794560,0.99892345,688.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976795657,0.99892345,688.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976795856,1.08020006,688.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976797061,0.99892345,688.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976798163,1.08020006,688.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747976800164,1.08020006,688.13,686.14,0.46271837]
["bitfinex-derivatives","BNBF0:USTF0",1747976800363,1.08020006,688.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747976800563,1.08020006,688.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747976803162,1.08020006,688.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1747976803865,1.08020006,688.16,686.31,0.46271837]
["bitfinex-derivatives","BNBF0:USTF0",1747976804065,1.08020006,688.16,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747976807665,1.08020006,688.17,686.38,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976807864,1.08020006,688.17,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976811666,0.99892345,688.31,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976812568,1.08020006,688.35,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976814472,1.08020006,688.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976815872,0.99892345,688.35,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976817067,1.08020006,688.38,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976819473,1.08020006,688.44,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976820975,0.99892345,688.43,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1747976822478,0.99892345,688.42,686.49,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976822680,0.99892345,688.42,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976823981,0.99892345,688.41,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976825183,1.08020006,688.38,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976826483,0.99892345,688.37,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976827783,0.99892345,688.36,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976829582,0.99892345,688.45,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976831484,0.99892345,688.44,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976832986,0.99892345,688.43,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976834786,0.99892345,688.47,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976836093,0.99892345,688.46,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1747976837491,1.08020006,688.45,686.87,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976837690,1.08020006,688.45,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976846795,1.08020006,688.49,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976849605,1.08020006,688.6,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976852703,1.08020006,688.63,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976854403,0.99892345,688.62,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976857107,0.99892345,688.61,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976858909,0.99892345,688.6,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976860111,0.99892345,688.59,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976861811,0.99892345,688.58,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976863010,0.99892345,688.57,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976864711,0.99892345,688.56,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976866312,0.99892345,688.55,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976867709,0.99892345,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976868916,0.99892345,688.53,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976870816,0.99892345,688.52,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976872216,0.99892345,688.51,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976873217,0.99892345,688.5,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976874618,0.99892345,688.49,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976876119,0.99892345,688.48,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976877318,0.99892345,688.47,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976878618,0.99892345,688.46,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976879519,0.99892345,688.45,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976881518,0.99892345,688.44,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976882322,0.99892345,688.5,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976883826,0.99892345,688.49,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976885525,0.99892345,688.62,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976886925,1.08020006,688.57,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976888627,0.99892345,688.56,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976889929,0.99892345,688.55,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976891227,0.99892345,688.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976893130,0.99892345,688.53,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976894525,0.99892345,688.57,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1747976895537,2.07912351,688.56,687.17,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976895732,2.07912351,688.56,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976897039,0.99892345,688.55,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976898440,0.99892345,688.54,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976899141,0.99892345,688.53,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976901744,0.99892345,688.71,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976902746,0.99892345,688.7,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976904947,0.99892345,688.73,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976906649,1.08020006,688.81,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976908351,1.08020006,688.94,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976909453,0.99892345,688.93,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976911256,0.99892345,688.92,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976912857,0.99892345,688.91,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976914560,0.99892345,688.95,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976915756,0.99892345,688.94,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976917160,1.08020006,688.79,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976919968,1.08020006,688.88,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976921465,0.99892345,688.87,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976922973,0.99892345,688.86,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976924473,0.99892345,688.85,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976925775,0.99892345,688.84,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976926873,0.99892345,688.83,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976928671,0.99892345,688.82,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976929578,0.99892345,688.81,687.19,3.34076551]
["bitfinex-derivatives","BNBF0:USTF0",1747976931480,0.99892345,688.8,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976933177,0.99892345,688.79,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976934283,0.99892345,688.78,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976935885,0.99892345,688.77,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976937689,0.99892345,688.76,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976938986,0.99892345,688.75,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976940489,0.99892345,688.74,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976941488,0.99892345,688.73,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976943088,0.99892345,688.72,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976944489,0.99892345,688.71,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976945793,0.99892345,688.7,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976947290,0.99892345,688.81,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976949387,0.99892345,688.8,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976950390,0.99892345,688.79,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976951894,0.99892345,688.78,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976953693,0.99892345,688.86,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976954590,0.99892345,688.85,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976956097,0.99892345,688.84,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976958299,0.99892345,688.83,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976959602,0.99892345,688.82,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747976961201,0.99892345,688.81,687.27,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976961400,0.99892345,688.81,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976962905,0.99892345,688.8,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976964607,0.99892345,688.79,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976965903,0.99892345,688.78,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976967904,0.99892345,688.77,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976969612,0.99892345,688.84,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976971914,1.08020006,688.8,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976973613,0.99892345,688.79,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976976419,0.99892345,688.82,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747976978220,0.99892345,688.81,687.45,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747976978420,0.99892345,688.81,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976979921,0.99892345,688.8,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976981924,1.08020006,688.8,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976982922,0.99892345,688.79,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976985024,0.99892345,688.78,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976986027,0.99892345,688.77,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976987228,0.99892345,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976988629,0.99892345,688.75,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976989530,0.99892345,688.74,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976991332,0.99892345,688.73,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976992932,1.08020006,688.83,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976994236,0.99892345,688.82,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976995835,0.99892345,688.81,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976997137,0.99892345,688.8,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747976999133,0.99892345,688.79,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977001138,0.99892345,688.78,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977002439,0.99892345,688.77,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977004840,0.99892345,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977006540,0.99892345,688.75,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977008237,0.99892345,688.74,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977009440,0.99892345,688.73,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977011243,0.99892345,688.72,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977012646,0.99892345,688.71,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977014846,0.99892345,688.7,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977016647,0.99892345,688.69,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977018644,0.99892345,688.68,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977019551,0.99892345,688.67,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977021253,0.99892345,688.66,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977022253,0.99892345,688.65,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977023953,0.99892345,688.64,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977024851,0.99892345,688.63,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977026655,0.99892345,688.62,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977027950,0.99892345,688.61,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977029655,0.99892345,688.6,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977031156,0.99892345,688.59,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977033159,0.99892345,688.58,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977034462,0.99892345,688.84,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977036166,1.08020006,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977037362,0.99892345,688.75,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1747977039267,1.08020006,688.63,687.58,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977039566,1.08020006,688.63,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977040162,0.99892345,688.62,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977041968,1.08020006,688.58,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977043867,0.99892345,688.57,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977045169,0.99892345,688.56,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977046464,0.99892345,688.58,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977049472,1.08020006,688.62,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977051468,1.08020006,688.65,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977052874,0.99892345,688.64,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977054375,1.08020006,688.62,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977056977,1.08020006,688.64,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977059979,1.08020006,688.66,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977061878,0.99892345,688.65,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977063679,1.08020006,688.56,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977065987,1.08020006,688.52,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977069481,1.08020006,688.49,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977072489,1.08020006,688.51,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977075599,2.16040013,688.8,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977075600,1.08020006,688.41,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1747977076900,1.08020006,688.41,686.71,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977077198,1.08020006,688.41,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977079095,1.08020006,688.28,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977081496,1.08020006,688.31,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977084701,1.08020006,688.33,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977087900,1.08020006,688.4,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977091008,1.08020006,688.43,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747977094008,1.08020006,688.38,686.77,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977094216,1.08020006,688.38,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977096610,1.08020006,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977097817,1.44026675,688.49,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977098019,1.01382285,688.36,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977099718,1.01382285,688.35,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977101018,1.08253652,688.37,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977102722,1.08253652,688.44,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977102929,1.01382285,688.36,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977104131,1.08253652,688.44,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977106237,1.08253652,688.48,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1747977108540,1.08253652,688.48,686.9,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977108735,1.08253652,688.48,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977111542,1.08253652,688.47,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977117346,1.01382285,688.6,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977118646,1.01382285,688.7,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977120144,1.08253652,688.54,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977121048,1.01382285,688.53,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977122750,1.08253652,688.53,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977125057,1.01382285,688.52,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977126556,1.08253652,688.47,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977128649,1.01382285,688.46,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977130956,1.08253652,688.46,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977134458,2.09635937,688.58,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977135358,1.01382285,688.57,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977137162,1.08253652,688.63,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1747977139662,1.08253652,688.62,687.14,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977139856,1.08253652,688.62,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747977141659,1.08253652,688.61,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747977143866,1.08253652,688.6,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747977150473,1.08253652,688.59,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747977153771,1.08253652,688.59,687.22,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977153978,1.08253652,688.59,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977155569,1.01382285,688.58,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977157576,1.01382285,688.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977158778,1.01382285,688.56,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977160682,1.01382285,688.55,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977161681,1.01382285,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977163180,1.08253652,688.43,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977164383,1.01382285,688.42,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977166183,1.08253652,688.37,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977168786,1.01382285,688.49,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977169782,1.01382285,688.48,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977171289,1.01382285,688.47,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977172186,1.01382285,688.46,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977174688,2.09635937,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977175887,1.01382285,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977177687,1.08253652,688.49,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977179689,1.01382285,688.48,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977181693,1.08253652,688.47,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977183593,1.01382285,688.46,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977184894,1.01382285,688.45,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977185996,1.01382285,688.44,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977187599,1.01382285,688.55,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977189099,1.01382285,688.64,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977190603,1.01382285,688.63,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977192105,1.01382285,688.62,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977194005,1.01382285,688.61,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977195510,1.01382285,688.6,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977197107,1.01382285,688.59,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977198813,1.01382285,688.58,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977200615,1.44026675,688.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977200817,1.08253652,688.43,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977201914,1.01382285,688.42,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977203419,1.01382285,688.56,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977204919,1.01382285,688.55,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977206925,1.01382285,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977208625,1.01382285,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977209827,1.08253652,688.62,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977211225,1.01382285,688.61,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977212721,1.01382285,688.6,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977212926,1.08253652,688.56,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1747977215429,1.08253652,688.58,687.25,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977215623,1.08253652,688.58,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977217930,1.08253652,688.56,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977220231,1.08253652,688.64,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977221434,1.01382285,688.63,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977222633,1.01382285,688.62,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977223934,1.01382285,688.61,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977225436,1.01382285,688.6,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977226538,1.01382285,688.59,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977228038,1.01382285,688.58,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977229237,1.01382285,688.57,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977230541,1.01382285,688.56,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977231242,1.01382285,688.55,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977232445,1.01382285,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977233845,1.01382285,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977235249,1.01382285,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977236543,1.01382285,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977237849,1.01382285,688.5,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977239550,1.01382285,688.49,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977241147,1.01382285,688.48,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977242151,1.01382285,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977243655,1.01382285,688.58,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977245455,1.01382285,688.57,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977248656,2.09635937,688.56,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977249660,1.01382285,688.55,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977251161,1.01382285,688.54,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977252855,1.01382285,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977254960,1.01382285,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977256259,1.01382285,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977257761,1.01382285,688.5,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977258663,1.01382285,688.49,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977260261,1.08253652,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977261763,1.01382285,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977263163,1.01382285,688.36,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977264562,1.01382285,688.35,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977265959,1.01382285,688.34,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977266961,1.01382285,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977268769,1.01382285,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977270070,1.01382285,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977271870,1.01382285,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977272672,1.01382285,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977274180,1.01382285,688.36,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977275278,1.01382285,688.42,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977277680,1.01382285,688.41,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977279682,1.01382285,688.42,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977281186,1.08253652,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977283085,1.01382285,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977284387,1.01382285,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977285283,1.01382285,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977287186,1.01382285,688.36,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977289586,1.01382285,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977291389,2.09635937,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977292890,1.08253652,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977294689,1.08253652,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977295685,1.01382285,688.36,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977297390,1.01382285,688.35,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977298894,1.01382285,688.34,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977300195,1.01382285,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977301897,1.01382285,688.32,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977302799,1.01382285,688.31,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977304498,1.08253652,688.34,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977307599,1.08253652,688.3,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977310700,1.01382285,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977310701,1.08253652,688.27,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977314704,1.08253652,688.29,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977315799,1.01382285,688.28,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977317607,1.01382285,688.27,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977318706,1.01382285,688.26,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1747977320309,1.01382285,688.26,686.76,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977320804,1.08253652,688.18,686.76,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977321107,1.08253652,688.18,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977322710,1.01382285,688.17,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977324206,1.01382285,688.16,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977326108,1.01382285,688.15,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977327307,1.08253652,688.13,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977331008,1.08253652,688.12,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977333614,1.08253652,688.11,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977338714,1.08253652,688.1,686.48,0.25306238]
["bitfinex-derivatives","BNBF0:USTF0",1747977341221,1.08253652,688.1,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977341913,1.08253652,688.09,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977344619,1.44026675,688.22,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977344620,1.08253652,688.01,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977350524,1.08253652,688.08,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977352922,1.08253652,688.07,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977357025,1.44026675,688.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977357026,1.01382285,688.18,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977358727,1.01382285,688.17,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977360631,1.08253652,688.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977360632,1.01382285,688.16,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977361534,1.01382285,688.19,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977363237,1.08253652,688.25,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977366334,1.08253652,688.29,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977368836,1.08253652,688.24,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977371846,1.08253652,688.2,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977372944,1.01382285,688.19,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977374648,1.08253652,688.13,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977375846,1.01382285,688.12,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977377449,1.08253652,688.01,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977378750,1.01382285,688.0,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977381047,1.01382285,687.99,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977383854,2.09635937,687.99,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977385849,1.08253652,687.99,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977387055,1.01382285,688.1,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977388756,1.01382285,688.09,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977390856,1.01382285,688.08,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977392256,1.01382285,688.12,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977393860,1.08253652,688.09,686.68,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977394161,1.08253652,688.09,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977401966,1.08253652,688.1,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977403268,1.01382285,688.09,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977405168,1.01382285,688.08,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977406768,1.01382285,688.07,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977409373,1.01382285,688.06,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977410672,1.01382285,688.05,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977412072,1.01382285,688.04,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977413476,1.01382285,688.03,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977415174,1.01382285,688.02,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977416072,1.01382285,688.01,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977417874,1.01382285,688.0,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977419073,1.01382285,687.99,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977420470,1.01382285,687.98,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977421976,1.01382285,687.97,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977423377,1.01382285,687.96,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977424578,1.01382285,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977425879,1.08253652,687.97,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977426878,1.01382285,687.96,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977428678,1.01382285,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977430377,1.08253652,687.96,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977432375,1.08253652,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977433780,1.01382285,687.92,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977435586,1.01382285,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977436590,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977437789,1.08253652,687.92,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977437790,1.01382285,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977439394,1.01382285,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977441095,1.01382285,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977442293,1.01382285,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977444295,1.01382285,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977445696,1.01382285,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977447393,1.08253652,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977448396,1.01382285,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977450101,1.01382285,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977451798,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977453906,1.01382285,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977455106,1.01382285,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977456909,1.01382285,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977458304,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977459610,1.08253652,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977460612,1.01382285,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977462216,2.09635937,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977463115,1.08253652,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977465415,1.01382285,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977467016,1.08253652,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977467017,1.01382285,687.92,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977468617,1.01382285,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977469922,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977471515,1.01382285,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977473120,1.01382285,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977474215,1.01382285,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977475619,1.01382285,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977477223,1.01382285,687.92,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977478321,1.01382285,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977479723,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977481426,1.01382285,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977483425,1.08253652,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977483426,2.09635937,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977484731,1.01382285,687.92,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977486325,1.01382285,687.91,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977487933,1.01382285,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977489827,1.01382285,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977491236,1.01382285,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977492843,1.08253652,687.84,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977493944,1.01382285,687.83,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977495442,1.01382285,687.82,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977497046,1.429,687.81,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977497945,1.01382285,687.8,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1747977507362,1.01382285,687.8,686.76,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977507563,1.01382285,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977523774,1.01382285,687.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977524672,1.01382285,687.78,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977526779,1.01382285,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977531383,1.01382285,687.91,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977533681,1.01382285,687.9,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977534383,1.349,687.89,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977535084,1.01382285,687.88,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977543294,1.01382285,687.87,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977544690,1.01382285,687.86,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977546292,1.01382285,687.88,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977547697,1.01382285,687.87,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977549298,1.01382285,687.86,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977550801,1.01382285,687.88,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977551901,1.01382285,687.87,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977553797,1.01382285,687.88,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977555905,0.376,687.87,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977556800,1.01382285,687.86,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977563711,0.994,687.85,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977564311,1.01382285,687.84,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977573116,0.376,687.83,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977575016,1.01382285,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977584723,1.01382285,687.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977585424,1.01382285,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977586926,1.01382285,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977587927,1.01382285,687.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977589829,1.01382285,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977602042,1.01382285,687.84,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977604139,0.376,687.83,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977606044,1.01382285,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977622158,1.01382285,687.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977623854,1.01382285,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977625059,1.01382285,687.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977626259,1.033,687.78,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977626661,1.01382285,687.77,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977628259,1.01382285,687.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977629561,2.09635937,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977631558,1.01382285,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977633155,1.08253652,687.72,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977634658,1.38982285,687.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977635964,1.01382285,687.7,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977654378,1.01382285,687.77,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977654879,0.376,687.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977655879,1.01382285,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977658680,1.01382285,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977660083,1.01382285,687.73,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977661486,1.01382285,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977662290,1.01382285,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977664592,1.08253652,687.63,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977665690,1.01382285,687.62,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977667392,1.01382285,687.61,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977668494,1.01382285,687.6,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977669695,1.301,687.59,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977670294,1.01382285,687.58,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977673692,1.08253652,687.55,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977674598,1.01382285,687.54,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977675299,0.376,687.53,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977675798,1.01382285,687.52,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977677903,1.01382285,687.51,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977679202,1.01382285,687.52,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977681003,1.01382285,687.51,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977682404,1.01382285,687.5,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977683606,1.01382285,687.49,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977685001,1.01382285,687.52,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977686510,1.01382285,687.51,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747977687210,1.01382285,687.51,685.93,0.2532917]
["bitfinex-derivatives","BNBF0:USTF0",1747977687410,1.01382285,687.51,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747977687812,1.01382285,687.5,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747977688811,0.376,687.49,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747977690107,1.08253652,687.44,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747977693717,1.08253652,687.4,686.06,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977693916,1.08253652,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977697019,1.01382285,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977698619,1.01382285,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977710720,1.202,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977711528,1.01382285,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977712830,0.376,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977713630,1.01382285,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977719234,1.08253652,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977720535,1.01382285,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977722137,1.08253652,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977723339,1.01382285,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977725141,1.01382285,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977726140,1.01382285,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977727841,1.01382285,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977729541,1.01382285,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977732144,1.08253652,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977733643,1.01382285,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977735147,1.01382285,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977736140,1.01382285,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977736540,0.376,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977737746,1.01382285,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977739248,0.376,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977739249,1.01382285,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977741044,1.01382285,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977742548,1.01382285,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977759658,2.09635937,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977760562,1.01382285,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977761362,0.376,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977762465,1.01382285,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977774777,0.891,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977775378,1.01382285,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977779079,0.891,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977786386,0.375,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977801395,0.891,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977804498,0.375,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977817212,1.03041503,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977817612,0.986,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977822617,1.03135886,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977823915,1.03135886,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977825717,1.03135886,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977833321,0.375,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977834123,1.03135886,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977842331,0.375,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977849335,0.986,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977852339,0.375,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977868350,1.038,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977878848,0.375,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747977894273,0.375,687.21,686.09,0.46271837]
["bitfinex-derivatives","BNBF0:USTF0",1747977894672,0.375,687.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1747977897477,0.375,687.21,686.49,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977897670,0.375,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977907788,1.038,687.22,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977908381,1.08253652,687.98,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977908986,1.02701161,687.97,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977910088,0.374,687.96,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977910789,0.921,687.95,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747977911090,1.94801161,687.95,686.53,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977911282,1.94801161,687.95,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977912289,1.02701161,687.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977915891,1.02701161,687.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977918195,1.02701161,687.92,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977919586,1.02701161,687.91,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977920897,1.02701161,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977922800,1.02701161,687.89,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977924000,1.08253652,687.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977926302,1.02701161,687.86,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977928000,1.02701161,687.85,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977929302,1.02701161,687.84,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977930202,1.02701161,687.95,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977931605,1.02701161,687.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977931806,1.84401161,687.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977933102,1.02701161,687.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977934805,1.02701161,687.92,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977935007,1.40101161,687.92,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977936407,1.02701161,687.91,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977937809,1.02701161,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977939007,1.02701161,687.89,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977940606,1.02701161,687.88,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977942112,1.02701161,687.87,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977944013,1.02701161,687.86,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977946113,1.02701161,687.85,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977948017,1.02701161,687.84,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977949316,1.02701161,687.83,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977951422,1.02701161,687.82,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977952723,1.02701161,687.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977954525,1.02701161,687.8,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977955627,1.02701161,687.82,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977956726,1.02701161,687.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977958027,1.02701161,687.8,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977959421,1.02701161,687.79,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977960528,1.02701161,687.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747977962231,1.08253652,687.77,686.57,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747977962429,1.08253652,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977963927,1.40101161,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977964934,1.02701161,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977967838,1.08253652,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977969538,1.02701161,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977971140,1.08253652,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977973842,1.08253652,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977974942,1.02701161,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977977245,1.02701161,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977977443,1.92501161,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977978642,1.02701161,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977979945,1.08253652,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977981240,1.02701161,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977982947,1.08253652,687.54,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977984448,1.02701161,687.53,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977986351,1.08253652,687.51,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977987850,1.02701161,687.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977989150,1.02701161,687.49,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977990948,1.02701161,687.48,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977991449,0.374,687.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977992150,1.02701161,687.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977993457,1.02701161,687.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977994951,1.02701161,687.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977996258,1.02701161,687.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747977998858,1.02701161,687.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978000660,1.02701161,687.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978002265,1.08253652,687.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978003761,1.02701161,687.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978005365,1.08253652,687.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978007364,1.02701161,687.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978009768,1.02701161,687.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978011668,2.10954813,687.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978013471,1.08253652,687.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978015372,1.08253652,687.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978016574,1.02701161,687.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978018475,1.08253652,687.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978019976,1.02701161,687.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978021375,1.08253652,687.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978023377,1.02701161,687.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978023578,1.40101161,687.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978024978,1.02701161,687.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978033984,1.02701161,687.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978035687,1.02701161,687.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978037890,1.02701161,687.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978038694,1.02701161,687.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978040396,1.08253652,687.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978041695,1.02701161,687.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1747978042595,1.02701161,687.3,685.34,3.51244356]
["bitfinex-derivatives","BNBF0:USTF0",1747978042800,1.02701161,687.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747978043101,1.02701161,687.3,685.62,0.25339683]
["bitfinex-derivatives","BNBF0:USTF0",1747978043295,1.02701161,687.3,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747978043496,1.08253652,687.14,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747978043696,1.08253652,687.14,685.69,3.04972519]
["bitfinex-derivatives","BNBF0:USTF0",1747978043896,1.08253652,687.14,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978044700,1.02701161,687.13,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978045802,1.08253652,687.1,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978047205,1.02701161,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978048205,0.374,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978049501,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978050802,1.02701161,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978052106,1.02701161,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978053409,1.02701161,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978055203,1.02701161,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978056509,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978065216,0.56228621,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978065414,0.56228621,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978065609,1.58929782,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978065810,0.56228621,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978066013,0.56221571,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978066315,1.02701161,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978066614,0.56209604,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978066807,1.02701161,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978067012,0.56209567,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978067212,1.02701161,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978067717,1.02701161,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978068912,1.02701161,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978070114,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978070318,0.56178694,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978070514,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978070717,0.56170144,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978071014,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978071210,0.56170144,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978071413,1.02701161,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978071612,0.56162241,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978071816,1.02701161,687.1,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978072011,0.5617219,687.09,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978072217,0.5617219,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978072413,0.5617219,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978072614,0.5617219,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978072812,1.02701161,687.1,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978073017,1.02701161,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978074019,1.08253652,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978074720,0.374,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978075322,1.02701161,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978089641,1.08253652,687.08,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978089939,0.56153439,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978090240,0.56153439,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978090439,0.56153439,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978090639,0.56156356,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978090837,0.56156356,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978091038,0.56156356,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978091238,1.58857517,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978091440,0.56156356,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978091641,0.93556356,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978091940,0.56156356,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978093442,1.08253652,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978093648,0.56155872,686.91,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978093937,0.56155872,686.9,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978094143,0.56155872,686.89,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978094343,0.56155872,686.88,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978094544,1.08253652,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978094844,1.02701161,686.87,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978095343,0.56152365,686.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978095545,0.56152365,686.85,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978095744,0.96,686.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978096045,1.02701161,686.84,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978096246,0.56151277,686.83,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978097046,1.02701161,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978098746,1.08253652,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978100249,0.56099513,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978100449,1.08253652,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978100642,0.56100419,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978100840,1.08253652,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978101041,0.56100334,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978101246,0.56100334,686.8,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978101947,1.08253652,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978102148,0.56099813,686.8,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978102348,0.5610677,686.79,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978102543,0.5610677,686.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978102744,0.5610677,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978102943,0.56098976,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978103148,0.56098976,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978103349,1.02701161,686.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978103543,0.56087398,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978103748,0.56087398,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978104043,0.56087398,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978104244,1.02701161,686.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978104447,1.02701161,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978104651,0.56076938,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978104850,0.56076938,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978105053,0.56076938,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978105255,0.56073829,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978105454,1.02701161,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978105656,0.56059648,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978105851,1.08253652,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978106055,0.56058093,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978106254,0.56058093,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978106453,1.08253652,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978106648,0.56047936,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978106850,0.56047936,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978107049,1.08253652,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978107257,2.10954813,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978108654,1.08253652,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978113460,1.08253652,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978113668,0.56013244,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978113963,1.08253652,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978114171,0.56013244,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978114367,1.08253652,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978114566,0.56010531,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978114766,1.02701161,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978115268,0.56013002,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978115466,0.56013002,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978115767,0.868,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978116266,1.02701161,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978121672,0.374,686.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978123371,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978125372,0.56034478,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978125572,0.56034478,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978125773,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978125967,0.56034547,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978126171,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978126465,0.56035784,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978126670,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978127975,0.56032957,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978128271,0.56032957,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978128470,0.56032957,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978129875,1.02701161,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978131579,1.02701161,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978131776,0.56033622,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978131978,0.56033622,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978132174,0.56033622,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978132376,1.02701161,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978132573,0.56035426,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978132773,0.56035426,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978132974,0.56035426,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978133176,1.02701161,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978133380,1.02701161,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978134487,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978134687,0.56041592,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978134889,0.56041592,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978135088,0.56041592,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978135388,0.56041592,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978135583,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978135785,0.56046175,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978135984,0.56046175,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978136185,0.56046201,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978136488,0.56046201,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978136688,1.02701161,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978136888,0.56056806,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978137089,0.56056806,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978137390,0.56056806,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978137587,1.02701161,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978137791,0.560635,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978137991,0.560635,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978138187,0.560635,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978138393,0.560635,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978138594,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978138793,0.56065925,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978138986,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978139294,0.5607499,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978139487,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978139692,0.56074833,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978139889,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978140099,0.56074848,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978140296,1.08253652,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978140491,0.56074799,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978140694,0.56074799,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978140890,0.56074799,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978141095,1.08253652,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978141391,0.5607401,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978141595,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978142799,2.10954813,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978142999,0.56085568,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978143194,0.56085568,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978143399,0.56097427,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978143599,2.10954813,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978143792,0.56098103,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978143997,0.56098103,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978144300,0.56098103,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978144500,2.10954813,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978144702,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978145000,0.56112515,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978145301,1.02701161,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978145495,0.56127811,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978145796,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978146302,0.56145923,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978146498,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978146699,0.56146793,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978146998,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978147399,1.02701161,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978148303,0.5619011,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978148500,1.02701161,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978148700,1.02701161,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978150104,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978150404,0.56216528,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978150604,0.56216528,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978150805,1.02701161,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978150999,0.56242176,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978151200,1.58943337,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978151401,1.02701161,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978151602,0.56251822,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978151898,0.374,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978152904,1.02701161,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978154301,1.02701161,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978156006,1.02701161,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978157207,1.02701161,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978159210,1.02701161,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978161109,1.02701161,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978163117,1.02701161,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978164412,1.02701161,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978166321,1.02701161,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978167917,1.02701161,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978169718,1.02701161,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978176419,1.02701161,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978178319,0.373,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978179516,1.02701161,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978188130,0.791,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978188623,1.02701161,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978204638,0.373,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978217955,0.715,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978223758,1.04435938,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978224960,1.04435938,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978227159,0.56376118,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978227359,0.56376118,686.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978227559,0.56376118,686.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978227758,0.56376118,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978228059,0.56376118,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978228357,0.56376118,686.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978228560,0.56307341,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978228757,0.56307341,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978228958,0.56307341,686.44,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978229159,0.56307341,686.43,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978229358,1.04435938,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978229559,0.56277908,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978229758,1.04435938,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978230060,0.56277474,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978230258,1.04435938,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978231565,1.04435938,686.44,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978233163,1.04435938,686.43,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978234964,1.04435938,686.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978236266,0.373,686.41,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978236467,1.41735938,686.41,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978237767,1.04435938,686.4,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978238870,1.04435938,686.39,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978240169,0.373,686.41,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978260405,0.715,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978269995,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978270193,0.56066425,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978270391,0.56066425,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978270594,0.56066425,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978270794,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978270996,0.56062015,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978271196,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978271497,0.5605733,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978271698,0.5605733,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978271898,0.5605733,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978272100,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978272394,0.56057402,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978272601,0.56057402,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978272798,1.59838397,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978272998,1.03780995,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978274599,1.68980995,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978275600,1.03780995,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978276899,1.03780995,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978278699,1.03780995,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978280201,1.03780995,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978281604,1.03780995,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978282904,1.03780995,686.97,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978284507,1.03780995,686.96,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978286508,1.03780995,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978287708,1.03780995,686.94,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978289908,1.03780995,686.93,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978291110,1.03780995,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978292707,1.03780995,686.91,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978294014,1.03780995,686.9,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978295212,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978295512,0.56101488,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978295712,0.56101488,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978295914,0.56101488,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978296211,0.56101488,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978296411,1.08253652,687.07,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978296812,0.56124616,687.06,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978297014,0.56124616,687.05,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978297215,0.56124616,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978297415,0.56124616,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978297615,0.56124616,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978297915,1.03780995,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978299118,1.03780995,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978299319,0.56164061,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978299519,0.56164061,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978299713,1.03780995,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978299915,0.56183705,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978300114,0.56183705,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978300315,0.56183705,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978300518,0.56183705,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978300719,0.56183705,686.97,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978300918,2.12034647,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978301117,0.56203821,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978301414,0.56203821,686.97,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978301613,0.56203821,686.96,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978301917,2.12034647,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978302212,1.03780995,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978303216,0.5625235,686.94,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978303419,1.03780995,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978303620,0.5625434,686.94,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978303818,1.03780995,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978304018,0.56254271,686.94,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978304313,1.03780995,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978304516,1.03780995,686.93,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978305320,0.56285735,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978305621,1.03780995,686.91,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978307221,1.03780995,686.9,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978308021,1.03780995,686.89,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978309323,0.56316698,686.88,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978309519,1.03780995,686.88,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978310523,0.5632338,686.87,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978310721,0.5632338,686.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978312420,1.08253652,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978312826,0.56331222,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978313022,0.56331222,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978313225,0.56331222,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978313425,1.60112217,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978313626,0.56331222,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978313826,0.56331222,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978314028,0.56331222,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978314221,0.56331222,686.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978314427,1.03780995,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978314629,0.56311349,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978314828,1.08253652,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978315231,0.56309366,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978315529,0.56309366,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978315729,0.56309366,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978315929,1.60090361,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978316132,0.56309366,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978316333,0.56309366,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978316533,0.56309366,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978316733,0.56309366,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978317033,1.03780995,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978317237,0.56255555,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978318030,1.08253652,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978321638,1.03780995,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978321834,0.56021619,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978322036,0.56021619,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978322336,0.56021619,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978322631,0.56006668,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978322935,0.56006668,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978323135,1.03780995,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978324631,0.376,686.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978324632,1.03780995,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978324833,0.55890814,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978325032,0.55890814,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978325236,0.55890814,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978325436,0.55890814,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978325637,1.03780995,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978344058,0.957,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978345261,1.03780995,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978346759,1.03780995,686.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978348764,1.03780995,686.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978350067,0.957,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978350068,1.03780995,686.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978351672,1.03780995,686.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978352471,0.376,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978353467,1.03780995,686.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978355774,0.376,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978373487,0.957,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978375989,0.376,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978391998,0.93836575,688.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978392202,0.56135314,687.34,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978392502,0.85233418,687.33,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978392705,0.8523519,687.32,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978392904,0.85235613,687.31,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978393106,0.56136663,687.3,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978394411,0.56139341,687.29,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978394608,0.56139341,687.28,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978394804,1.0869972,687.04,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978395008,0.56139341,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978395309,0.93639341,687.03,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978395606,1.22139341,687.02,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978395904,1.60152513,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978396110,0.56170886,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978396306,0.56170886,686.99,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978396510,0.56170886,686.98,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978396710,0.56170886,686.97,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978396907,0.56170886,686.96,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978397112,0.56170886,686.95,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978397308,0.56170886,686.94,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978397508,0.56170886,686.93,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978397711,1.0869972,686.85,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978397906,0.56169899,686.84,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978398107,0.56169899,686.83,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978398313,1.0869972,686.85,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978398514,0.56170194,686.84,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978398810,0.56170194,686.83,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978399014,1.0869972,686.85,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978399310,1.04013172,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978399812,0.56173366,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978400013,0.56174416,686.8,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978400206,1.04013172,686.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978400406,0.56176103,686.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978400610,0.56176103,686.8,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978400813,0.56176103,686.79,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978401014,1.0869972,686.79,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978401615,0.56176633,686.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978401811,0.56176633,686.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978402013,0.56176633,686.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978402211,0.56176633,686.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978403817,1.0869972,686.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978405918,1.0869972,686.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978407622,0.56149678,686.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978407815,0.56149678,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978408016,0.56149678,686.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978408217,0.56149678,686.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978408419,0.56136212,686.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978408717,0.56136212,686.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978408917,0.56136212,686.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409114,0.56136212,686.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409320,0.56136212,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409518,2.17399441,686.92,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409519,0.56136212,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409720,0.56136212,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978409914,0.56136212,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978410114,0.56126346,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978410318,0.56126346,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978410614,0.56126346,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978410814,1.60139518,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978411018,0.56126346,686.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978411219,0.56126346,686.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978411416,0.56126346,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978411617,1.04013172,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978411821,0.5607018,686.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978412118,1.04013172,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978412323,1.04013172,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978413124,1.04013172,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978413329,0.56040243,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978413526,1.04013172,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978413527,0.56040243,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978413829,0.56040243,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978414031,1.04013172,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978414232,0.559847,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978414423,0.559847,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978414626,0.559847,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978414824,1.04013172,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978415128,1.04013172,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978416928,1.04013172,686.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978417131,0.55935131,686.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978417428,0.55935131,686.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978417630,0.55935131,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978417830,0.55935131,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978418029,0.55935131,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978418230,2.12712892,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978418530,0.55906097,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978418729,2.12712892,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978418930,0.55906099,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978419130,2.12712892,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978419331,0.55902083,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978419532,1.04013172,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978421333,1.04013172,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978422535,1.04013172,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978422735,0.55860074,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978422935,0.55860074,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978423235,1.04013172,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978423430,0.55850803,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978423633,1.04013172,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978423835,0.55850624,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978424038,1.04013172,686.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978424235,0.55846943,686.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978424430,1.04013172,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978424635,1.41613172,686.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978425637,1.04013172,686.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978426838,1.04013172,686.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978428034,1.04013172,686.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978429538,1.04013172,686.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978430841,0.692,686.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978431136,1.04013172,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978432442,1.04013172,686.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978433737,1.04013172,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978435043,1.04013172,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978436442,1.04013172,686.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978440846,0.376,686.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978441349,1.04013172,686.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978445655,0.55970258,686.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978445855,0.55970258,686.44,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978446056,0.55970258,686.43,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978446354,0.55970258,686.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978446555,0.55970258,686.41,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1747978446748,0.55970258,686.4,684.68,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1747978446953,0.55970258,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978447151,0.55970258,686.38,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978447350,1.04013172,686.43,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978447554,0.55983157,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978447856,1.59996329,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978448054,0.55983157,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978448251,0.55983157,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978448455,0.55983157,686.38,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978448656,1.04013172,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978448857,1.04013172,686.37,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978449857,1.04013172,686.43,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978450058,0.56037087,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978450258,0.56037087,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978450458,0.56037087,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978450655,0.56037087,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978450862,0.56037087,686.38,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978451055,1.04013172,686.43,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978451259,0.56032956,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978451559,0.56032956,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978451759,0.5605198,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978451960,0.5605198,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978452161,1.04013172,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978452363,0.56048916,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978452562,0.56048916,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978452858,1.60062088,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978453062,1.04013172,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978454458,1.04013172,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978454658,0.56116532,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978454862,0.56116532,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978455063,0.761,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978455264,0.56116418,686.4,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978455465,0.761,686.41,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978455766,0.375,686.39,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978456965,1.04013172,686.38,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747978459567,1.04013172,686.38,684.81,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978459763,1.04013172,686.38,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747978468376,1.04013172,686.37,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747978469876,1.04013172,686.36,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747978471477,1.04013172,686.38,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1747978475184,1.04013172,686.38,684.96,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978475477,1.04013172,686.38,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747978476280,1.04013172,686.4,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747978478377,0.375,686.39,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747978479184,1.04013172,686.38,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747978480384,0.375,686.39,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747978489690,0.375,686.39,685.41,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978489889,0.375,686.39,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978495194,0.691,686.38,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978510215,1.0869972,687.28,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978511411,1.40158034,687.27,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978512912,1.02658034,687.26,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978513617,0.836,687.25,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978514915,1.02658034,687.24,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978516417,1.02658034,687.23,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978517720,0.836,687.25,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978520119,1.0243364,687.24,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978521419,0.836,687.25,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978526626,0.375,687.27,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978530725,0.965,687.26,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978534326,0.374,687.25,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1747978534532,0.374,687.25,685.53,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978534730,0.374,687.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978540030,1.02736317,687.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978541736,1.02736317,687.23,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978543439,1.02736317,687.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978544739,1.02736317,687.23,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978546134,1.02736317,687.22,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978547539,1.02736317,687.21,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978548642,0.374,687.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978551337,0.965,687.26,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978551742,1.0869972,687.65,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978552942,1.0869972,687.62,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978553845,1.0266619,687.61,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978554745,0.93,687.6,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978555141,0.377,687.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747978556846,1.0266619,687.58,686.22,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978557447,1.0266619,687.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978558145,1.0266619,687.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978560045,1.0266619,687.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978561846,0.377,687.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978561847,1.0266619,687.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978564050,1.0266619,687.54,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978565455,0.377,687.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978570360,1.02389548,687.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978571858,0.377,687.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978574663,1.02382272,687.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978576567,1.02382272,687.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978578272,1.02382272,687.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978579971,0.377,687.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978579972,1.02382272,687.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978585372,1.0869972,687.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978586874,1.02382272,687.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978587078,2.03882272,687.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978588080,0.377,687.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978588378,1.40082272,687.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978589683,1.02382272,687.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978597087,1.0869972,687.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978598486,1.02382272,687.48,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978600087,1.0869972,687.44,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978601087,1.02382272,687.43,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978602788,1.0869972,687.41,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978604489,1.02382272,687.4,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978606890,1.0869972,687.36,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978607989,1.02382272,687.35,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978609389,1.0869972,687.31,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978609892,0.981,687.3,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978610787,1.02382272,687.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978612791,1.0869972,687.27,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978613696,0.377,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978614200,1.02382272,687.25,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978616898,1.02382272,687.24,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978618394,1.02382272,687.23,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978620101,1.02382272,687.22,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978621505,1.02382272,687.21,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978622902,1.02382272,687.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978624204,1.02382272,687.19,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978626006,1.02382272,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978627506,1.02382272,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978629301,0.377,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978630711,1.02191702,687.25,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978632514,1.02191702,687.24,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978634217,1.02191702,687.25,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978641619,1.02191702,687.29,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978642921,1.02191702,687.28,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978644423,0.377,687.27,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978645024,1.02191702,687.26,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978651325,1.02191702,687.25,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978652720,1.02191702,687.24,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978654028,1.02191702,687.23,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978655324,0.987,687.22,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978655832,1.02191702,687.21,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978675646,0.377,687.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978685451,0.754,687.19,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978701770,0.377,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978715786,0.754,687.19,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978718982,0.377,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978722587,1.02664348,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978723691,1.02664348,687.16,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978725094,1.02664348,687.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978726692,1.02664348,687.17,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978728299,1.02664348,687.16,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978729601,1.02664348,687.15,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978730601,1.02664348,687.14,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978732102,1.02664348,687.13,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978733206,1.02664348,687.12,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978735606,1.02664348,687.11,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978737313,1.02664348,687.1,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978738609,1.02664348,687.09,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978739712,1.02664348,687.08,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978741911,1.02664348,687.07,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978742313,0.922,687.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978746510,0.377,687.05,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978759525,0.922,687.06,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978763227,0.378,687.05,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978779241,0.893,687.04,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978783940,0.378,687.03,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978800153,1.052,687.02,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978803959,0.378,687.01,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978818280,1.194,687.0,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1747978824487,1.194,687.0,686.37,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978824688,1.194,687.0,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978830997,1.0869972,687.94,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978832702,1.02074395,687.93,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978834101,1.02074395,687.92,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978834696,1.325,687.91,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978835801,1.58205801,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836001,0.56133152,687.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836194,1.02074395,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836395,0.56131641,687.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836594,0.56131641,687.88,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836800,0.56131641,687.87,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978836993,0.56131641,687.86,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978837197,0.56131641,687.85,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978837395,0.56131641,687.84,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978837695,0.56131641,687.83,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978837893,0.56131641,687.82,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978838097,0.56131641,687.81,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978838297,0.56131641,687.8,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978838601,0.56131641,687.79,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978838802,0.56131641,687.78,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978839504,0.56148949,687.77,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978839802,0.56148949,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978840003,0.56148949,687.75,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978840202,0.56148809,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978840402,0.56148809,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978840601,0.56148809,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978840800,0.56148809,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978841002,0.56148809,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978841198,1.58223204,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978841402,1.02074395,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978842704,1.0869972,687.75,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978842899,0.56151026,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978843102,0.56151026,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978843302,0.56151026,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978843498,0.56151026,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978843701,0.56151026,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978843903,1.58225421,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978844197,1.02074395,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978845407,1.02074395,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978845602,0.56149499,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978845808,0.56149499,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978846002,0.56149499,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978846211,0.56149499,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978846406,1.02074395,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978847005,1.0869972,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978848411,1.325,687.91,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978850807,1.02507249,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978852513,1.02507249,687.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978853815,1.02507249,687.88,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978855315,1.02507249,687.87,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978857323,1.02507249,687.86,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978858419,1.02507249,687.85,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978859814,1.02507249,687.84,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978861120,0.948,687.91,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978863017,0.378,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747978868622,0.378,687.9,686.44,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978868818,0.378,687.9,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747978874032,0.948,687.91,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747978876634,0.378,687.9,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747978884641,0.378,687.9,686.47,0.46271837]
["bitfinex-derivatives","BNBF0:USTF0",1747978884834,0.378,687.9,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747978885033,0.378,687.9,686.69,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978885237,0.378,687.9,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978887942,0.797,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978890242,1.02340864,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978891747,1.02340864,687.87,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978892647,1.02340864,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978894144,0.797,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978902548,1.02679438,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978904356,1.02679438,687.87,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978906462,1.0869972,688.06,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978906662,0.56238518,688.05,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978906862,0.56238518,688.04,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978907062,0.56238518,688.03,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978907255,0.56238518,688.02,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978907459,0.56238518,688.01,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978907862,1.58919617,688.0,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978908060,0.56240179,687.99,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978908259,0.56241018,687.98,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978908562,0.378,687.98,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978910164,1.02679438,687.97,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978911366,1.02679438,687.96,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978913363,1.02679438,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978914766,1.02679438,687.94,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978916869,1.02679438,687.93,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978917971,1.02679438,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978919073,1.02679438,687.91,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978921071,1.02679438,687.9,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978923273,1.02679438,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978924670,1.02679438,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978926278,1.02679438,687.87,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978927880,1.02679438,687.97,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978929782,1.02679438,687.96,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978929982,2.01279438,687.96,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978930683,1.02679438,687.95,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978932388,1.02679438,687.94,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978932788,0.378,687.93,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978933784,1.02679438,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978935392,1.02679438,687.91,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978936497,1.02679438,687.9,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978937996,1.02679438,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978939800,1.02679438,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978941498,1.02679438,687.87,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978942500,1.02679438,687.86,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978944401,1.02679438,687.85,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978945696,1.02679438,687.84,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978947595,1.02679438,687.83,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978949001,1.02679438,687.82,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978950502,1.02679438,687.81,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978952509,1.02679438,687.8,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978954511,1.02679438,687.79,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978955413,0.378,687.78,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978955708,1.02679438,687.77,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978977132,1.02679438,687.94,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978978731,2.11379158,687.93,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978979929,1.40479438,687.92,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978980628,0.828,687.91,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978981634,1.02679438,687.9,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978983528,1.02679438,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1747978985337,1.02679438,687.88,686.73,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747978985538,1.02679438,687.88,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978986439,1.02679438,687.87,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978987735,1.02679438,687.86,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978988739,1.02679438,687.85,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978990134,1.02679438,687.84,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978991640,1.02679438,687.83,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978993342,1.02679438,687.82,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978994642,1.02679438,687.81,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978996142,1.02679438,687.8,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978997445,1.02679438,687.79,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978998040,0.379,687.78,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747978999247,1.02679438,687.77,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979001952,1.02679438,687.76,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979002743,1.02679438,687.77,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979016160,0.379,687.78,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979017053,0.828,687.91,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979019959,0.379,687.9,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979029267,0.984,687.89,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979044373,0.379,687.88,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1747979054279,0.379,687.88,686.97,2.99226477]
["bitfinex-derivatives","BNBF0:USTF0",1747979054479,0.379,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979065487,0.984,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979067992,0.379,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979076199,0.92,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979079797,1.03743703,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979080703,1.03743703,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979082206,1.03743703,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979088109,0.92,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979096315,1.04874716,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979097316,1.04874716,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979098616,1.04874716,687.84,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979099919,1.04874716,687.83,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979100619,0.38,687.82,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979110627,0.891,687.81,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979117729,0.38,687.8,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979147560,0.891,687.81,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979149760,1.08769251,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979150859,0.38,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979151855,2.13270607,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979152862,0.934,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979153064,1.97901356,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979154467,1.08769251,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979155666,1.04501356,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979157166,1.04501356,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979158669,1.04501356,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979160371,1.04501356,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979161770,1.04501356,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979163972,1.04501356,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979164672,1.04501356,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979166173,0.38,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979166674,1.42501356,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979167872,1.04501356,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979170379,1.04501356,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979171579,1.04501356,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979173082,1.04501356,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979175384,1.04501356,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979176886,0.38,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979177285,0.934,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979178186,1.04398849,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979179783,1.04398849,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979181188,1.04398849,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979181484,1.42398849,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979182286,0.38,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979196297,0.934,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979196697,1.04327155,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979198298,1.04327155,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979198998,0.38,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979205701,0.999,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979211509,1.04175349,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979212606,0.999,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1747979216415,0.999,688.08,687.14,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979216620,0.999,688.08,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747979217019,0.38,688.07,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747979231531,0.898,688.06,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1747979232333,0.898,688.06,687.24,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979232533,0.898,688.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979240545,0.38,688.05,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979263665,0.898,688.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979266867,0.381,688.05,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979271070,0.949,688.04,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979286078,0.381,688.05,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979289981,1.08769251,688.81,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979290185,1.423,688.04,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979293887,0.381,688.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979311805,1.423,688.04,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979315004,0.381,688.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979330828,1.422,688.02,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979340833,0.381,688.01,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979354748,1.08769251,688.64,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979354942,0.56135442,688.63,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979355146,0.56135442,688.62,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979355343,0.56135442,688.61,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979356344,1.08769251,688.58,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979356550,0.56135442,688.57,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979356749,0.56135442,688.56,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979356950,0.56135442,688.55,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979357352,1.396,688.56,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979357552,0.381,688.54,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979359353,1.04111812,688.53,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979360552,1.04111812,688.52,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979362047,1.04111812,688.51,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979363654,1.04111812,688.5,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979365053,1.04111812,688.49,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979366255,1.04111812,688.48,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979367553,1.04111812,688.47,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979369258,1.04111812,688.46,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979371260,1.04111812,688.45,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979373059,0.381,688.54,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979379464,1.396,688.56,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979382970,0.381,688.55,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979395280,1.396,688.56,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979398186,0.381,688.55,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979415096,1.396,688.54,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979424601,0.382,688.53,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1747979426107,0.382,688.53,687.27,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979426303,0.382,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747979437620,1.396,688.54,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747979441425,0.382,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1747979443623,0.382,688.53,687.4,0.46215549]
["bitfinex-derivatives","BNBF0:USTF0",1747979443826,0.382,688.53,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1747979445830,0.382,688.53,687.65,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979446035,0.382,688.53,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979468443,1.291,688.52,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979474250,0.382,688.51,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979485359,1.291,688.52,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979488961,0.382,688.51,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979506073,1.291,688.52,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979510076,0.382,688.51,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1747979512478,0.382,688.51,687.68,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979512677,0.382,688.51,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1747979521183,1.438,688.5,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1747979526886,0.382,688.49,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1747979527781,0.382,688.49,687.91,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979527980,0.382,688.49,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979547711,0.952,688.48,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979558923,0.383,688.47,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979592853,1.273,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979610866,0.383,688.47,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979613667,0.923,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979621372,1.306,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979646699,0.383,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979650599,0.904,688.45,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979669612,0.383,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979673319,0.998,688.45,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979684428,0.383,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979687727,1.314,688.45,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979701638,0.07463428,688.46,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979701939,1.08769251,689.18,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979702638,1.04718467,689.17,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979704242,3.19287718,689.16,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1747979705640,1.04718467,689.15,687.97,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979705842,1.04718467,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979707036,1.04718467,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979708641,1.04718467,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979710342,1.04718467,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979712043,1.04718467,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979713448,1.04718467,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979714846,1.04718467,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979716250,1.04718467,689.11,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979717249,1.04718467,689.1,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979719151,1.04718467,689.09,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979720355,0.981,689.08,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979720553,1.04718467,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979728761,1.04718467,689.06,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979730362,0.981,689.08,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979730363,1.04718467,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979732267,1.04718467,689.06,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979733768,1.04718467,689.05,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979735669,1.04718467,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979736670,1.04718467,689.06,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979737770,0.56126674,689.05,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979737970,0.56126573,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979738171,1.08769251,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979739477,1.04718467,689.03,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979740880,1.04718467,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979742475,1.04718467,689.01,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979743980,1.04718467,689.0,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979745480,1.04718467,688.99,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979747381,1.04718467,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979748283,1.04718467,688.97,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979750785,1.04718467,688.96,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979752489,1.04718467,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979753889,1.04718467,689.01,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979755189,1.04718467,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979768001,1.04718467,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979769400,0.076,689.06,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979770703,1.04718467,689.05,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979778919,1.255,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979799336,0.076,689.03,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1747979806440,0.076,689.03,687.68,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979811344,0.076,689.03,687.69,0.46215549]
["bitfinex-derivatives","BNBF0:USTF0",1747979813847,0.076,689.03,688.06,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979824355,1.255,689.04,688.06,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979826161,1.255,689.04,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979827564,1.04577202,689.03,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979828268,0.076,689.02,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979831266,1.04619185,689.01,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979832563,1.04619185,689.0,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979833669,1.04619185,689.01,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979838271,1.079,689.0,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979839975,1.04619185,688.99,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979844279,1.079,689.0,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979845287,0.076,688.99,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979866300,1.079,689.0,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979870005,0.076,688.99,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1747979873709,0.076,688.99,688.09,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747979873909,0.076,688.99,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979880411,1.057,688.98,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979886018,0.076,688.97,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979895326,1.271,688.96,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979906437,0.077,688.95,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979912041,0.937,688.94,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979915443,1.03484784,688.93,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979916744,1.03484784,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979918046,1.03484784,688.93,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979919746,1.03484784,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979920747,1.03484784,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979921943,1.03484784,688.9,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979922949,0.937,688.94,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979924050,1.03347608,688.93,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979924753,0.077,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979926152,1.03347608,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979928256,0.077,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979931256,1.03306972,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979933357,1.03306972,688.9,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979934958,1.03306972,688.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979936555,1.03306972,688.88,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979937761,0.077,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979939263,1.03179414,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979941165,1.03179414,688.9,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979942464,1.03179414,688.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979944163,0.077,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979945268,1.03121475,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979946972,1.03121475,688.9,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979948771,1.03121475,688.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979949974,0.937,688.94,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979950674,0.077,688.93,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979951169,1.03112287,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979953078,1.03112287,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979954477,1.03112287,688.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979957680,1.053,688.91,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979959074,1.03112287,688.9,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979973193,0.077,688.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979974693,1.03112287,688.88,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979991208,1.286,688.87,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979991509,1.03112287,688.86,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747979998919,1.03112287,688.85,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980000417,1.03112287,688.84,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980001627,1.03112287,688.83,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980002423,0.077,688.82,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980002822,1.03112287,688.81,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980023739,0.077,688.82,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980026447,1.08769251,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980026747,1.0375114,689.1,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980028248,1.0375114,689.09,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980033351,1.0375114,689.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980035148,1.0375114,689.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980036253,1.0375114,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980037956,1.0375114,689.1,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980039456,1.058,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980056775,1.03203454,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980058173,1.058,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980061375,1.03208956,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980062175,1.058,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980065179,1.0326007,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980066281,1.058,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980067981,1.08769251,689.38,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980068686,1.03282465,689.37,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980070780,1.03282465,689.36,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980071280,1.124,689.35,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980072182,1.03282465,689.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980076889,1.03282465,689.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980078290,1.03282465,689.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980080092,1.03282465,689.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980081695,1.03282465,689.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980083398,1.03282465,689.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980084599,1.03282465,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980086396,1.03282465,689.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980087700,1.03282465,689.29,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980089202,1.03282465,689.28,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980090299,1.03282465,689.27,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980091101,1.03282465,689.26,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980092403,1.03282465,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980093705,1.03282465,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980095006,1.03282465,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980096802,1.03282465,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980098001,1.03282465,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980100408,1.03282465,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980102504,1.03282465,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980104207,1.03282465,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980105203,1.03282465,689.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980106605,1.03282465,689.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980107510,1.03282465,689.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980108912,1.03282465,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980111017,1.03282465,689.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980113014,1.03282465,689.29,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980114510,1.03282465,689.28,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980115917,1.03282465,689.27,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980116820,1.03282465,689.26,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980118413,1.03282465,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980119618,1.03282465,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980121319,1.03282465,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980123020,1.03282465,689.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980124822,1.03282465,689.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980125829,1.03282465,689.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980127325,1.08769251,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980128428,1.03282465,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980129730,0.908,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980131330,1.03282465,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980158348,0.908,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980168758,1.08769251,689.73,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980168958,1.08769251,689.72,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980170054,1.03131028,689.71,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980171661,1.08769251,689.69,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980173260,1.03131028,689.68,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980175360,1.08769251,689.65,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980176467,1.03131028,689.64,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980178470,1.08769251,689.59,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980179668,1.03131028,689.58,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980182465,1.03131028,689.65,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980183672,1.03131028,689.64,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980184775,1.03131028,689.63,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980185874,1.125,689.7,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980185875,1.03131028,689.62,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980186876,1.03131028,689.61,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980188677,1.03131028,689.6,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980190175,1.03131028,689.63,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980191877,1.08769251,689.59,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980192378,0.853,689.58,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980192878,1.03131028,689.57,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980194183,2.11900279,689.56,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980195381,1.03131028,689.55,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980197585,1.03131028,689.54,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980199285,1.03131028,689.53,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980200786,1.03131028,689.55,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980201780,1.03131028,689.56,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980204691,1.03131028,689.57,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980207195,1.03131028,689.56,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980209296,1.03131028,689.57,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980210790,1.03131028,689.56,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980212095,1.03131028,689.55,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980213298,1.03131028,689.54,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1747980214797,1.03131028,689.53,688.14,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980215097,1.03131028,689.53,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980216101,1.03131028,689.52,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980217795,2.11900279,689.51,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980219096,1.03131028,689.5,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980221298,1.03131028,689.49,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980222901,1.03131028,689.48,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980224194,1.03131028,689.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980225502,1.03131028,689.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980227001,0.853,689.58,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980227002,1.08769251,689.56,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980228405,1.03131028,689.55,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980230103,1.03131028,689.54,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980231706,1.03131028,689.53,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980232903,1.03131028,689.52,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980234811,1.03131028,689.51,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980236305,1.03131028,689.5,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980238110,1.03131028,689.49,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980239214,1.03131028,689.48,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980240315,0.831,689.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980240513,1.03131028,689.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1747980244120,1.03131028,689.46,688.17,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980244321,1.03131028,689.46,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1747980245922,0.831,689.47,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1747980261139,1.08223317,690.01,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1747980261734,1.08223317,690.02,688.23,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980261940,1.08223317,690.02,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980263440,1.02503859,690.01,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980265041,1.133,690.0,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980265241,1.08223317,689.95,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980266239,1.02503859,689.94,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980268040,2.10727176,689.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980269038,1.02503859,689.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980269944,0.55743664,689.91,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980270144,0.55743664,689.9,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980270341,0.55743664,689.89,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980270538,1.08223317,689.81,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980270842,0.55746733,689.8,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980271043,1.08223317,689.81,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980271543,1.02503859,689.8,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980277046,1.08223317,689.82,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980277946,0.783,689.81,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980278358,1.02503859,689.8,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980287954,1.167,689.79,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980288450,1.02503859,689.78,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980295157,0.799,689.77,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980296252,1.02503859,689.76,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980297759,1.02503859,689.75,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980299161,1.02503859,689.74,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980300560,1.02503859,689.76,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980301255,1.188,689.75,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980302157,1.02503859,689.74,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980303767,1.02503859,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980303968,0.55874776,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980304267,1.02503859,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980304468,0.55868461,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980304667,0.55868461,689.71,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980304866,0.55868461,689.7,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980305060,0.55868461,689.69,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980305265,1.188,689.75,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980305266,1.08223317,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980307271,1.02503859,689.74,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980315675,0.971,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980315870,1.02503859,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980317575,1.02503859,689.71,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980318977,1.02503859,689.7,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980319975,0.971,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980319976,1.08223317,689.68,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980322275,1.02503859,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980326483,1.02503859,689.71,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980327882,2.05323317,689.73,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980327883,1.02503859,689.7,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980329584,1.02503859,689.69,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980331385,1.02503859,689.68,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980332787,1.02503859,689.67,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980333888,1.02503859,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980335187,1.02503859,689.65,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980336487,1.08223317,689.69,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980337589,1.02503859,689.68,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980338189,0.849,689.67,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980338689,1.02503859,689.66,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980341391,0.861,689.65,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980341690,1.02503859,689.64,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980352202,1.02503859,689.63,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980354001,1.02503859,689.62,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980355201,1.02503859,689.61,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980356602,1.02503859,689.6,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980357003,0.807,689.59,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980357802,1.02503859,689.58,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980359506,1.261,689.57,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980360707,1.02503859,689.56,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1747980374918,1.02503859,689.55,688.28,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980375118,1.02503859,689.55,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980376315,1.02503859,689.54,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980377319,1.02503859,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980378822,1.02503859,689.56,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980380021,1.261,689.57,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980380022,1.02503859,689.55,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980381125,1.02503859,689.54,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980382425,1.02503859,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980383726,1.02503859,689.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980383926,2.23803859,689.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980385127,1.02503859,689.51,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980386829,1.02503859,689.5,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980388227,1.126,689.49,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980389827,1.02503859,689.48,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980397034,1.003,689.47,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980399029,1.02503859,689.46,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980399435,0.863,689.45,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980400734,1.02503859,689.44,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980406737,0.863,689.45,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980407335,1.023,689.44,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1747980418947,1.023,689.44,688.42,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980419247,1.023,689.44,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980431355,0.863,689.45,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980433856,0.867,689.44,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980440562,1.011,689.43,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980447667,1.306,689.42,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980465184,1.212,689.41,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1747980475796,1.212,689.41,688.83,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980475996,1.212,689.41,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980490311,1.306,689.42,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980491311,1.375,689.41,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980494013,1.099,689.4,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980505426,0.864,689.39,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980526150,1.095,689.38,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980532255,0.962,689.37,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980552468,1.172,689.36,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980557469,1.414,689.35,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980581295,1.272,689.34,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980591499,1.03412861,689.33,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980592600,1.03412861,689.32,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980593896,1.03412861,689.33,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980603905,1.272,689.34,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980606708,1.03942007,689.33,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980608204,1.272,689.34,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980609209,1.29,689.33,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980633225,1.272,689.34,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980636130,1.132,689.33,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980642133,1.03669335,689.32,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980643734,2.51569335,689.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980644838,1.03669335,689.3,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980655042,0.52777774,689.29,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980655342,0.52777774,689.28,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980655544,0.52777774,689.27,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980655746,0.52777774,689.26,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1747980655943,0.52777774,689.25,688.01,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747980656140,0.52777774,689.24,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980656339,0.52777774,689.23,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980656539,1.08223317,689.07,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980656841,0.53135775,689.06,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980657041,1.08223317,689.07,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980659245,1.03669335,689.17,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980660541,1.03669335,689.16,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980662349,1.08223317,689.19,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980663953,1.03669335,689.18,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980665449,1.08223317,689.18,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980667457,1.03669335,689.17,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980669056,0.53014085,689.16,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980669252,1.08223317,689.2,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980669456,0.53012856,689.19,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980669752,0.53012856,689.18,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980669956,0.53012856,689.17,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980670155,1.56682191,689.16,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980670356,0.53012856,689.15,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980670556,0.53012856,689.14,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980670757,0.53012856,689.13,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980670958,0.52984746,689.12,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980671155,0.52984746,689.11,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980671469,0.52984746,689.1,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980671660,1.03669335,689.16,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980671855,0.52966719,689.15,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980672055,1.08223317,688.98,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980673361,1.03669335,688.97,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980675260,2.11892652,688.96,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980675458,0.52927048,688.95,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980675663,0.52927048,688.94,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980675863,0.52927048,688.93,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980676163,0.52927048,688.92,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980676365,0.52927048,688.91,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980676558,0.52927048,688.9,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980676758,0.52927048,688.89,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980676963,0.52927048,688.88,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980677262,1.03669335,688.9,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980677559,0.52866244,688.89,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980677761,1.03669335,688.9,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980677958,1.08223317,688.87,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980679063,1.03669335,688.86,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980680368,2.11892652,688.85,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980681665,1.03669335,688.84,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980683366,1.03669335,688.83,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980684763,1.03669335,688.82,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980684962,0.52890407,688.81,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685166,0.52890407,688.8,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685368,0.52890407,688.79,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685569,0.52890407,688.78,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685764,0.52890407,688.77,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685965,1.03669335,688.82,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980685966,0.52890407,688.76,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980686169,0.52874711,688.75,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980686369,1.03669335,688.82,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980686566,1.08223317,688.63,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980687772,1.03669335,688.62,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980688867,1.08223317,688.77,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980690271,1.03669335,688.76,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980691472,1.03669335,688.75,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980693373,1.03669335,688.74,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980694577,1.08223317,688.65,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980695777,0.52898958,688.64,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980696077,0.52898958,688.63,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980696474,0.52918728,688.62,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980696674,0.52918728,688.61,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980696874,0.52918728,688.6,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980697071,0.52918728,688.59,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980697376,0.52918728,688.58,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980697676,0.52918728,688.57,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980697871,0.52918728,688.56,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980698077,1.08223317,688.42,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980698873,1.03669335,688.41,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980700980,1.08223317,688.34,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980702279,1.03669335,688.33,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980703877,1.03669335,688.32,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1747980704981,1.03669335,688.32,686.88,0.25294742]
["bitfinex-derivatives","BNBF0:USTF0",1747980705176,1.03669335,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980707083,1.03669335,688.3,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980708283,1.03669335,688.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980710087,1.08223317,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980711588,1.03669335,688.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980714891,1.03669335,688.36,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980716394,0.96,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980716395,1.08223317,688.27,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980717594,1.03669335,688.26,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980718894,1.08223317,688.32,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980720190,1.03669335,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980721794,1.08223317,688.32,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980723797,1.03669335,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980725298,1.08223317,688.32,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980725499,1.209,688.3,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980726398,1.03669335,688.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980731503,1.03669335,688.28,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980732698,1.03669335,688.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980734506,2.037,688.28,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980735107,3.07369335,688.28,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980735807,1.286,688.27,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980736207,1.03669335,688.26,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980751615,1.03669335,688.25,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980752216,0.53352429,688.24,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980752417,0.53383178,688.23,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980752618,1.03669335,688.25,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980752811,0.5338328,688.24,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980753016,0.5338328,688.23,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980753217,1.03669335,688.25,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980753417,0.53416035,688.24,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980753618,1.08223317,688.21,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980754220,1.691,688.2,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980754720,1.03669335,688.19,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980757022,1.08223317,688.16,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980757923,1.03669335,688.15,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980758424,0.92,688.14,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980759921,1.03669335,688.13,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980764131,1.175,688.12,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980765128,1.03669335,688.11,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980766934,1.03669335,688.1,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980768433,1.03669335,688.09,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980769934,1.003,688.08,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980770437,2.03969335,688.08,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980771532,1.03669335,688.07,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980773636,1.003,688.08,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980773637,1.03669335,688.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980773937,2.25969335,688.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980775334,1.03669335,688.05,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980776035,1.336,688.04,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980777441,1.03669335,688.03,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980785142,1.336,688.04,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980785937,0.934,688.03,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980787645,1.331,688.02,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980793453,1.07243585,688.01,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980794554,1.07243585,688.0,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980796154,1.07243585,687.99,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980797755,1.07243585,687.98,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980799155,1.331,688.02,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980800751,1.07168316,688.01,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980802259,1.07168316,688.0,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980803864,1.07168316,687.99,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980805263,1.713,687.98,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980806765,1.238,687.97,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980807264,1.07137376,687.96,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980808862,1.07137376,687.95,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980809967,1.029,687.94,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980811664,1.07137376,687.93,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980818669,1.122,687.92,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980819669,1.07137376,687.91,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980821670,1.07137376,687.9,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980822967,1.07137376,687.89,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980825174,1.07137376,687.88,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980827274,1.07137376,687.87,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980827477,2.78837376,687.87,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980828679,1.07137376,687.86,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980830075,1.07137376,687.85,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980832081,1.07137376,687.84,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980832676,1.173,687.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980833381,1.07137376,687.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980835282,1.173,687.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980836382,1.302,687.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980849487,1.173,687.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980852188,1.599,687.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980852590,1.082,687.81,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980863195,1.162,687.8,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980867296,1.154,687.79,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980873711,1.071,687.78,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980886822,1.21,687.77,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980889923,0.9,687.76,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980897132,1.633,687.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980903038,1.04921699,687.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980905238,1.04921699,687.73,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980906337,1.04921699,687.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980908340,1.633,687.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980908341,1.04921699,687.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980909941,1.04921699,687.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980911747,1.04921699,687.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980913363,1.04921699,687.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980915149,1.318,687.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980915347,2.432,687.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980915548,3.48121699,687.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980916351,1.04921699,687.66,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980917250,1.04921699,687.65,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980919048,1.04921699,687.64,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980920954,1.08223317,687.59,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980922355,1.04921699,687.58,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980922956,1.143,687.57,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980923956,2.13145016,687.56,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980925357,1.04921699,687.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980926662,1.04921699,687.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980928060,2.22523317,687.57,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980928061,1.04921699,687.53,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980930463,1.04921699,687.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980931663,1.04921699,687.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980932870,1.143,687.57,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980936976,1.065,687.56,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980941177,1.03783545,687.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980941877,1.617,687.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980945879,1.038,687.53,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980946280,1.05188652,687.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980947579,1.05188652,687.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980949083,1.05188652,687.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980954992,1.139,687.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980955591,1.05188652,687.5,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980957195,1.139,687.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980964401,1.05612374,687.5,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980965500,1.05612374,687.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980966702,1.069,687.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980967202,1.05612374,687.47,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980973105,0.824,687.46,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980973399,1.05612374,687.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980976004,0.982,687.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980976304,1.05612374,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980977706,0.982,687.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980981314,1.05356689,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980983217,1.05356689,687.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980984419,1.05356689,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980990326,1.05356689,687.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980992631,0.824,687.46,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980993027,1.335,687.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980995431,1.05236865,687.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980997236,1.05236865,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980998233,1.05236865,687.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747980999536,0.97,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981000034,2.02236865,687.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981000234,1.446,687.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981003038,1.0517868,687.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981004439,1.446,687.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981005439,1.215,687.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981011244,1.05201753,687.4,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981013447,1.05201753,687.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981014543,0.899,687.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981015247,1.05201753,687.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981018045,0.899,687.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981020850,1.05228358,687.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981022046,1.05228358,687.36,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981023947,1.05228358,687.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981026654,0.899,687.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981027153,0.991,687.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981034360,1.05265033,687.36,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981036264,1.05265033,687.35,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981037765,1.05265033,687.34,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981039067,1.05265033,687.33,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981040265,1.05265033,687.36,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1747981046470,1.05265033,687.36,685.85,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747981046670,1.05265033,687.36,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981049974,0.95,687.35,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981050770,1.05265033,687.34,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981055678,0.983,687.33,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981057480,1.05265033,687.32,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981063985,1.101,687.31,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981065285,1.05265033,687.3,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981066487,1.101,687.31,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981068293,1.149,687.3,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981069791,0.969,687.29,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1747981081903,0.969,687.29,685.94,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981082106,0.969,687.29,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981086799,1.149,687.3,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981087003,0.787,687.28,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981089605,1.159,687.27,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981090508,1.427,687.26,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981095301,1.132,687.25,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1747981103711,1.132,687.25,685.88,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981104615,0.984,687.24,685.88,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981105611,0.984,687.24,685.85,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747981110016,1.05490954,687.23,685.85,0.25332489]
["bitfinex-derivatives","BNBF0:USTF0",1747981111011,1.05490954,687.23,685.84,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981111614,1.05490954,687.22,685.84,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981113016,0.782,687.21,685.84,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981113917,1.05490954,687.2,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981115010,1.05490954,687.19,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981115517,0.943,687.18,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981116216,1.05490954,687.17,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981118218,1.05490954,687.16,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981120020,1.262,687.15,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981120518,1.05490954,687.14,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981121915,1.05490954,687.13,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981123120,1.05490954,687.12,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981124621,1.262,687.15,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981126421,1.05433966,687.14,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981128019,1.05433966,687.13,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981129320,1.262,687.15,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981130223,1.188,687.14,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981131224,1.024,687.13,685.75,0.25336362]
["bitfinex-derivatives","BNBF0:USTF0",1747981138337,1.024,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1747981141740,1.05289813,687.12,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1747981142640,1.024,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1747981150642,1.159,687.12,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1747981155949,1.159,687.12,685.99,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981156150,1.159,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981157650,0.855,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981158750,1.223,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981166859,0.808,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981167255,1.277,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981174463,0.809,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981191586,1.277,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981193288,0.808,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981195188,1.218,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981196791,0.773,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981198895,0.773,687.07,686.07,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981199091,0.773,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981213307,1.05216716,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981214508,0.773,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981215008,0.816,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981215607,1.121,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981223707,1.272,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981227814,1.018,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981242426,1.021,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981245629,1.094,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981248130,1.45,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981264234,1.094,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981264941,0.926,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981266538,0.846,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981289567,0.926,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981290868,1.165,687.07,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981294671,0.954,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981309579,1.04935028,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981311481,0.92,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981311681,1.96935028,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981312982,1.04935028,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981315882,0.50536559,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981316083,1.04935028,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981317085,2.13158345,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981319081,1.08223317,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981320589,1.04935028,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981322088,0.92,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981324595,0.954,687.06,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981327701,1.046,687.05,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981332203,0.91,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981344917,0.733,687.03,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981357422,0.865,687.02,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981364532,0.799,687.01,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981367533,1.082,687.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981379143,1.077,686.99,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981387546,0.775,686.98,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981392045,0.748,686.97,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981398954,1.05825115,686.96,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981399954,0.738,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981400154,1.543,686.95,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981401756,1.05730163,686.94,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981403657,1.05730163,686.93,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981405256,2.46730163,686.92,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981407066,1.05730163,686.91,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981407960,1.05730163,686.9,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981410059,1.05730163,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981410263,2.09830163,686.89,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981411169,1.05730163,686.88,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981412264,1.05730163,686.87,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981413265,1.05730163,686.86,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981414673,1.05730163,686.85,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981415370,0.876,686.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981415870,1.05730163,686.83,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981416867,1.05730163,686.82,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981418374,1.05730163,686.81,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1747981419176,1.05730163,686.81,685.31,0.25352051]
["bitfinex-derivatives","BNBF0:USTF0",1747981420070,1.05730163,686.8,685.31,0.25352051]
["bitfinex-derivatives","BNBF0:USTF0",1747981421276,1.05730163,686.8,684.55,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981421475,1.05730163,686.79,684.55,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981421776,1.05730163,686.79,685.14,0.25362306]
["bitfinex-derivatives","BNBF0:USTF0",1747981422075,1.05730163,686.79,684.55,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981422375,1.05730163,686.79,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981424276,1.08223317,686.7,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981425073,1.05730163,686.69,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981426882,1.05730163,686.68,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981428079,1.05730163,686.67,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981429878,1.05730163,686.66,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981431182,1.05730163,686.65,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981432083,0.831,686.64,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981432986,1.05730163,686.63,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981434482,1.05730163,686.62,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981436585,0.831,686.64,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981436986,0.877,686.63,685.0,0.25365356]
["bitfinex-derivatives","BNBF0:USTF0",1747981438484,0.877,686.63,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747981448090,0.831,686.64,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747981451192,1.256,686.63,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1747981453694,1.256,686.63,685.42,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981453992,1.256,686.63,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747981455796,0.901,686.62,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747981456394,1.013,686.61,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1747981468808,1.013,686.61,685.6,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981469103,0.927,686.6,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981472709,0.954,686.59,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981480017,1.194,686.58,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981487224,1.0641468,686.57,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981487819,0.914,686.56,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981488524,1.0641468,686.55,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981494826,1.0641468,686.54,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981496427,1.0641468,686.53,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981497728,1.0641468,686.52,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981499526,1.0641468,686.51,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981501327,1.0641468,686.5,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981502735,1.0641468,686.49,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981503735,1.0641468,686.48,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981504634,1.0641468,686.47,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981505535,0.841,686.46,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981506131,1.0641468,686.45,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981507539,1.0641468,686.44,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981508741,1.0641468,686.43,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981510341,1.0641468,686.42,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981511637,1.0641468,686.41,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981512641,0.815,686.4,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981513944,1.0641468,686.39,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981514148,1.7951468,686.39,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981514947,0.858,686.38,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981515745,1.0641468,686.37,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981517246,1.0641468,686.36,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981518447,1.0641468,686.35,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981520550,1.08223317,686.29,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981521646,1.0641468,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981523954,1.08223317,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981525253,1.0641468,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981526954,1.0641468,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981528755,1.0641468,686.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981529560,1.191,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981530462,1.0641468,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981531765,1.0641468,686.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981532769,1.191,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981533967,1.06227364,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981535367,1.191,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981536970,1.386,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981557085,0.739,686.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981562684,0.767,686.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981565585,1.194,686.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981572190,0.763,686.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981578101,0.943,686.15,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981580298,1.143,686.14,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981587307,0.10461673,686.14,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981587505,0.35515479,686.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981590310,1.194,686.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981594720,0.829,686.64,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981598121,1.069,686.63,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981611835,0.783,686.62,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747981618541,0.783,686.62,685.82,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981618739,0.783,686.62,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981625139,0.909,686.61,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981626048,0.839,686.6,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981641463,1.196,686.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981641858,1.131,686.58,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981651572,1.054,686.57,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981671287,0.825,686.56,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981676692,1.189,686.55,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981677191,1.182,686.54,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1747981696006,1.182,686.54,685.98,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981696206,1.065,686.53,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981699610,0.892,686.52,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981704015,1.132,686.51,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981710126,2.506,686.51,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981723546,0.886,686.5,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981726850,1.132,686.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1747981738164,1.132,686.49,686.0,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747981738360,1.132,686.49,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981774993,0.886,686.5,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981777497,2.189,686.52,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981778297,0.931,686.51,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981781401,1.267,686.5,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981791807,0.846,686.49,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981844968,0.845,686.98,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981846270,1.187,687.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981848872,1.013,687.18,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981867088,1.508,687.17,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981871985,1.307,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981885504,1.04153832,687.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981886905,1.04153832,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981888401,1.04153832,687.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981898417,1.307,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981901416,1.04424495,687.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981903117,1.307,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981903118,1.04424495,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981904018,1.04424495,687.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981905721,1.04424495,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981907124,1.04424495,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981909026,1.04424495,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981909924,1.04424495,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981911828,1.04424495,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981913145,1.04424495,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981913538,1.338,687.06,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981933744,1.0431845,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981935149,1.0431845,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981936645,1.0431845,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981937351,1.324,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981938351,1.0431845,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981948751,1.324,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981951858,1.04530319,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981953359,1.324,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981958061,1.04561233,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981959065,1.324,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981960364,1.338,687.06,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981960563,1.08223317,687.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981961066,1.04575742,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981962365,1.08223317,687.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981963567,1.94206838,687.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981963866,0.49206838,687.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981964065,1.08223317,687.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981964265,0.49206838,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981964464,0.49206838,687.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981964666,0.49206838,687.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981964860,0.49206838,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981965065,1.04558646,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981966470,1.04558646,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981968085,1.04558646,687.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981981889,1.09,687.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981982783,1.04558646,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981984084,1.04558646,687.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981985587,1.04558646,687.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981986684,1.04558646,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981988786,1.04558646,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981989687,1.04558646,687.2,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981991191,1.04558646,687.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981992189,1.04558646,687.18,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981993389,1.04558646,687.17,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981994695,1.04558646,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981996293,1.04558646,687.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981997798,1.04558646,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747981999699,1.04558646,687.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982001405,1.04558646,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982003304,1.04558646,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982005098,1.04558646,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982007106,1.04558646,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982008515,1.04558646,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982010112,1.08223317,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982010113,1.412,687.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982011315,1.04438384,687.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982012627,1.04438384,687.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982012919,1.528,687.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982021322,1.04417202,687.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982021819,1.405,687.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982023025,1.04417202,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982024229,1.04417202,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982025826,1.04417202,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982030623,1.405,687.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982034333,1.04498719,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982035829,1.04498719,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982037431,1.04498719,687.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982044638,1.275,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982045737,1.04498719,687.2,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982046837,1.04498719,687.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982048040,1.275,687.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982048041,1.04498719,687.18,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982049438,1.04498719,687.17,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982050741,1.04498719,687.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982052942,1.04498719,687.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982053441,1.102,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982054944,1.04498719,687.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982055944,1.04498719,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982057141,1.04498719,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982058445,1.04498719,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982059845,1.04498719,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982061246,1.04498719,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982063447,1.102,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982076651,1.192,687.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982098773,1.102,687.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982101678,1.257,687.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982115193,1.417,687.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982121302,1.04312733,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982121999,1.04312733,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982123702,1.04312733,687.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982128915,1.53053773,687.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982129111,0.4874104,687.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982130116,1.04312733,687.08,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982130318,0.4874104,687.07,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982130516,0.4874104,687.06,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982130711,0.4874104,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982130912,0.4874104,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982131113,0.4874104,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982131313,0.48672538,687.02,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982131511,1.371,687.06,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982131716,0.48668734,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982131917,1.08223317,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982132714,1.04312733,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982135619,1.04312733,686.9,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982136826,1.04312733,686.89,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982138125,1.04312733,686.88,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982139327,1.04312733,686.87,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982141227,1.371,687.06,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982143523,1.04228581,687.05,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982144129,1.04228581,687.04,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982145728,1.04228581,687.03,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982146934,1.164,687.02,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982147135,1.04228581,687.01,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982148534,1.04228581,687.0,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982149737,1.04228581,687.01,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982154635,1.04228581,687.0,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982154839,2.12451898,687.0,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982156039,1.04228581,686.99,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982158140,1.08223317,687.0,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982158141,1.08223317,686.84,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982159844,1.04228581,686.83,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982161745,1.08223317,686.73,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982163445,1.04228581,686.72,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982166154,1.04228581,686.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747982167447,1.04228581,686.75,684.7,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982167846,2.12451898,686.75,684.7,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982169149,1.04228581,686.74,684.7,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982170148,1.04228581,686.74,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982172451,1.04228581,686.76,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982173851,1.864,686.75,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982175052,1.04228581,686.74,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982181458,1.523,686.73,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982185459,1.04906355,686.72,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982187062,1.04906355,686.71,685.19,0.25361197]
["bitfinex-derivatives","BNBF0:USTF0",1747982188563,1.04906355,686.7,684.43,4.17748166]
["bitfinex-derivatives","BNBF0:USTF0",1747982188862,1.04906355,686.7,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982190173,1.04906355,686.69,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982190868,0.4878097,686.68,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982191063,0.48780897,686.67,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982191263,1.04906355,686.69,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982191468,0.48772347,686.68,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982191668,1.04906355,686.66,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982192673,1.04906355,686.65,685.05,0.25365726]
["bitfinex-derivatives","BNBF0:USTF0",1747982193671,1.04906355,686.65,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982194276,1.04906355,686.64,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982195774,1.04906355,686.63,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982197474,1.04906355,686.62,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982197867,1.099,686.61,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982198876,1.04906355,686.6,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982200379,1.04906355,686.59,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982202274,1.04906355,686.58,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982203878,1.04906355,686.57,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982205581,1.04906355,686.56,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982207185,1.04906355,686.55,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982208879,1.04906355,686.54,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982210686,1.04906355,686.53,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982211585,1.04906355,686.6,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982213183,1.04906355,686.72,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982213487,1.57100416,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982213794,1.08223317,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982214391,0.48893261,686.7,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982214589,1.04906355,686.69,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982216195,1.523,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982216196,1.04906355,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982216694,1.513,686.67,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982217398,1.04906355,686.66,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982221492,1.04906355,686.65,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982222599,0.48898796,686.64,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982222798,0.48898796,686.63,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982223100,0.48898796,686.62,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982223299,1.08223317,686.54,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982224399,1.04906355,686.53,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982226002,1.04906355,686.52,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982227203,1.04906355,686.51,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982228697,1.04906355,686.5,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982229703,1.04906355,686.49,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982230002,1.257,686.48,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982231103,1.04906355,686.47,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982232504,1.04906355,686.46,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982234004,1.04906355,686.45,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982235804,1.04906355,686.44,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982237205,1.04906355,686.43,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982239306,2.72706355,686.42,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982241501,1.04906355,686.41,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982251120,1.04906355,686.4,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982252722,1.04906355,686.39,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982253721,1.061,686.38,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982254321,1.04906355,686.37,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982269630,1.04906355,686.36,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982271031,1.04906355,686.37,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982273031,1.04906355,686.36,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982274132,1.274,686.35,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982275032,1.04906355,686.34,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982281839,1.274,686.35,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982287248,1.08223317,686.78,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747982288746,1.08223317,686.87,685.24,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982289349,1.551,686.86,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982290454,1.04187965,686.85,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982290653,2.38887965,686.85,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982291954,0.49016373,686.84,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982292154,0.49016373,686.83,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982292354,1.08223317,686.77,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982292551,0.4900433,686.76,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982292753,0.4900433,686.75,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982292950,0.4900433,686.74,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982293250,1.53192295,686.73,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982293454,0.4900433,686.72,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982293651,0.4900433,686.71,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982293855,0.4900433,686.7,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982294050,0.4900433,686.69,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982294254,0.4900433,686.68,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982294554,1.08223317,686.57,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982294758,0.48991619,686.56,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982294953,0.48990863,686.55,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982295255,0.48990863,686.54,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982295456,0.48990863,686.53,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982295656,1.53178828,686.52,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982295850,0.48990863,686.51,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982296154,0.48990863,686.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982296352,0.48990863,686.49,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982296553,0.48990863,686.48,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982296749,0.48990863,686.47,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982296954,0.48990863,686.46,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982297250,0.48990863,686.45,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982297454,0.48990863,686.44,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982297653,0.48793912,686.43,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982297853,0.48793912,686.42,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982298052,0.48793912,686.41,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1747982298255,0.29137953,686.39,684.75,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982298459,0.48793912,686.38,684.75,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982298658,0.29139227,686.36,684.75,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982298859,1.08223317,685.61,684.04,0.46395435]
["bitfinex-derivatives","BNBF0:USTF0",1747982299157,1.08223317,685.61,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982300058,1.04187965,685.6,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982301460,1.04187965,685.59,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982302555,1.04187965,685.58,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982304364,1.04187965,685.57,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982305766,1.08223317,685.77,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982307165,1.0274027,685.76,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982308862,1.0274027,685.75,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982310567,1.08223317,686.04,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982311567,1.02334496,686.03,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982313471,1.02334496,686.02,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982314871,1.02334496,686.01,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982316475,1.02334496,686.0,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982317177,1.636,685.99,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982317875,1.02334496,685.98,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982319178,1.02334496,685.97,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982320777,1.02334496,685.96,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982322379,1.02334496,685.95,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982323479,1.02334496,685.94,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982325381,1.02334496,685.93,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982327081,1.02334496,685.92,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982328783,1.02334496,685.91,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982329878,1.02334496,685.9,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982331483,1.636,685.99,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982333086,1.02320862,685.98,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982334483,1.02320862,685.97,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982335787,1.636,685.99,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982338592,1.02413501,685.98,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982340690,1.02413501,685.97,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982340892,2.24213501,685.97,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982342296,1.218,685.97,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982343801,1.499,685.96,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1747982355205,1.499,685.96,684.12,0.46395435]
["bitfinex-derivatives","BNBF0:USTF0",1747982355506,1.499,685.96,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1747982358806,1.499,685.96,684.27,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982359009,1.499,685.96,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982362009,1.03063212,685.95,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982363709,1.03063212,685.94,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982365016,1.178,685.93,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982366816,1.03063212,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982368319,0.997,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982370216,1.03063212,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982379630,1.178,685.93,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982379930,1.03248596,685.92,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982381234,1.03248596,685.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982382628,1.765,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982382832,2.79748596,685.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982384034,1.03248596,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982385531,1.03248596,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982387438,1.03248596,685.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982389038,1.03248596,685.86,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982390640,1.03248596,685.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982405152,0.4886556,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982405346,0.4886556,685.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982405949,0.48863062,685.86,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982406147,0.48863062,685.85,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982406345,0.48863062,685.84,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982406548,1.03248596,685.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982406842,0.48853812,685.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982407046,2.11181057,685.84,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982408750,1.03248596,685.83,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982411352,1.03248596,685.82,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982412656,1.03248596,685.81,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982414653,1.03248596,685.8,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982415852,1.525,685.79,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982416450,1.03248596,685.78,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982417552,1.03248596,685.77,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982420056,1.03248596,685.76,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982421656,1.03248596,685.75,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747982423157,1.03248596,685.74,684.36,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982423359,1.03248596,685.74,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982423753,1.193,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982425057,1.03248596,685.72,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982427054,1.03248596,685.71,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982428762,1.03248596,685.7,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982430663,1.03248596,685.69,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982432660,1.03248596,685.68,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982434665,1.03248596,685.67,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982436468,1.03248596,685.66,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982437871,1.03248596,685.65,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982438973,1.03248596,685.64,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982440173,1.03248596,685.63,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982441474,1.03248596,685.62,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982442877,1.03248596,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982443077,2.53548596,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982443877,1.03248596,685.6,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982445175,1.503,685.61,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982445176,1.03248596,685.59,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982446379,1.03248596,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982446679,0.48769858,685.57,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982446880,0.48774983,685.56,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982447081,0.48774983,685.55,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982447274,1.03248596,685.58,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982447476,0.48757726,685.57,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982447674,0.48757726,685.56,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982447873,0.48757726,685.55,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982448080,0.48757726,685.54,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982448281,1.07932461,685.51,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982449781,1.03248596,685.5,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982451384,1.03248596,685.49,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982453183,1.02905175,685.48,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982454578,1.07476498,685.43,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982456686,1.02905175,685.42,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982458184,1.45025668,685.55,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982458185,1.02905175,685.41,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982459988,1.02905175,685.4,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982461993,1.02905175,685.39,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982464187,1.96505175,685.38,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982465695,1.02905175,685.37,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982467096,1.02905175,685.36,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982468696,1.02905175,685.35,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982470698,1.02905175,685.34,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982472698,1.02905175,685.33,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982474301,1.446,685.32,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982474596,1.02905175,685.31,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982476705,1.02905175,685.3,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982478304,1.02905175,685.29,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982478906,0.48604999,685.28,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982479105,0.48604999,685.27,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982479402,0.48604999,685.26,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982479605,0.48604999,685.25,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982479805,0.48604999,685.24,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982480006,1.07476498,685.18,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982481711,1.02905175,685.17,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982481906,1.97205175,685.17,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982483307,1.02905175,685.16,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982484510,1.02905175,685.15,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982486410,1.02905175,685.14,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982487211,0.48590068,685.13,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982487509,1.51495243,685.12,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747982487704,0.48590068,685.11,683.43,0.25419179]
["bitfinex-derivatives","BNBF0:USTF0",1747982487908,0.48590068,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982488109,0.48590068,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982488310,0.48590068,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982488509,0.48590068,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982488712,0.48590068,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982488905,0.48590068,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982489105,0.48590068,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982489311,1.07476498,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982490714,1.02905175,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982492218,1.02905175,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982493320,1.02905175,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982495220,1.02905175,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982496723,1.02905175,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982498021,1.02905175,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982499722,1.02905175,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982500620,1.02905175,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982502422,1.02905175,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982504323,1.02905175,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982505829,1.02905175,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982507225,1.02905175,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982508526,1.02905175,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982510928,2.10205175,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982511831,1.073,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982521535,1.02423775,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982523137,1.073,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982529839,1.38,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982533743,0.89,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1747982534844,0.89,684.83,683.5,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982535043,0.89,684.83,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982554758,1.38,684.84,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982556855,1.07476498,685.17,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982557059,0.48640148,685.16,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982557260,0.48640148,685.15,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982557461,0.48640148,685.14,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982557662,0.48640148,685.13,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982557856,0.48640148,685.12,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982558162,0.48640148,685.11,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982558361,0.48640148,685.1,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982558660,0.48640148,685.09,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982558860,0.48640148,685.08,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982559060,0.48640148,685.07,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982559362,0.48640148,685.06,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982559561,1.07476498,684.81,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982560763,1.215,684.8,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982562163,1.09442044,684.79,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982580580,1.168,684.78,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982581975,1.09442044,684.77,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982582782,1.09442044,684.76,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982583782,1.09442044,684.75,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982585583,1.168,684.78,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982587187,1.08240119,684.77,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982589089,1.168,684.78,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982609603,1.215,684.8,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982613407,1.362,684.79,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982618811,1.219,684.78,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982629524,1.296,684.77,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1747982641028,1.296,684.77,683.58,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982641233,1.296,684.77,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747982647641,1.219,684.78,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747982651451,1.055,684.77,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1747982655452,1.055,684.77,683.9,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747982655652,1.055,684.77,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982662458,1.219,684.78,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982665262,1.308,684.77,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982672567,1.022,684.76,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982679170,0.835,684.75,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982687674,1.117,684.74,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982703687,0.835,684.75,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982706589,0.979,684.74,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982710394,1.536,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982735410,1.28,684.9,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982742815,1.07039854,684.89,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982744411,1.07039854,684.88,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982746619,1.07039854,684.87,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982748020,1.07039854,684.89,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982750626,1.07039854,684.88,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982752829,1.07039854,684.89,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982777741,1.28,684.9,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982784551,1.07476498,685.21,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982787049,1.182,685.2,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982787655,2.14181672,685.19,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982791165,1.06705174,685.19,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982792467,1.06705174,685.18,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982795570,0.48830757,685.17,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982795763,1.06705174,685.18,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982795965,1.07476498,685.11,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982798974,1.07476498,685.07,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982799673,0.4884724,685.06,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982799873,0.4884724,685.05,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982800074,0.4884724,685.04,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982800275,0.4884724,685.03,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982800468,1.55552414,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982800674,0.4884724,685.01,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982802681,1.07476498,684.93,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982803578,1.06705174,684.92,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982805081,1.06705174,684.91,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982806783,1.06705174,684.9,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982808384,1.06705174,684.89,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982809586,1.07476498,684.9,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982811188,2.17538502,685.22,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982811189,1.07476498,684.88,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982812188,1.044,684.87,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982812783,1.06705174,684.86,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982826295,2.14181672,684.85,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982827999,1.06705174,684.84,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982829500,1.07476498,684.8,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982832003,1.07476498,684.82,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982838309,2.14181672,684.86,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982842010,1.07476498,684.83,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982843409,1.06705174,684.82,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982844812,1.06705174,684.81,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982845911,1.06705174,684.8,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982847412,1.07476498,684.74,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982848114,0.4878059,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982848331,1.07476498,684.74,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982848516,0.48772576,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982848712,1.06705174,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982848915,0.48780337,684.72,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982849117,1.06705174,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982849316,0.4876667,684.72,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982849517,1.06705174,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982849817,0.48775733,684.72,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982850117,1.07476498,684.68,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982852919,1.06705174,684.7,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982854517,1.06705174,684.69,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982856016,1.07476498,684.75,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982857522,0.936,684.74,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982858923,2.14181672,684.73,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982859324,0.48817511,684.72,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982859525,0.48817511,684.71,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747982859724,0.48817511,684.7,682.92,0.25438875]
["bitfinex-derivatives","BNBF0:USTF0",1747982859925,0.48817511,684.69,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982860120,1.55522685,684.68,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982860326,0.48817511,684.67,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982860525,0.48817511,684.66,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982860726,0.48817511,684.65,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982860926,0.48817511,684.64,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982861226,0.48835885,684.63,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982861421,0.48835885,684.62,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982861621,0.48835885,684.61,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982861829,0.48835885,684.6,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982862032,0.48835885,684.59,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982862231,0.48835885,684.58,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982862425,0.48835885,684.57,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982862628,1.07476498,684.39,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982864130,1.06705174,684.38,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982865433,1.06705174,684.37,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982866737,1.06705174,684.36,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982868737,1.06705174,684.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982870440,1.06705174,684.34,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982872239,1.06705174,684.33,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982873339,1.06705174,684.32,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982875236,1.06705174,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982876437,0.4858113,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982876641,0.48584507,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982876842,1.06705174,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982877142,0.48584422,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982877442,0.48584422,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982877643,0.48584422,684.28,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982877842,1.06705174,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982878043,0.48713155,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982878243,0.48713155,684.28,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982878443,0.48713155,684.27,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982878642,0.48713155,684.26,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982878842,0.48713155,684.25,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982879040,0.48713155,684.24,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982879241,0.48713155,684.23,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982879538,0.48713155,684.22,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982879740,0.48713155,684.21,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982879937,1.07476498,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982882043,1.06705174,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982883739,1.06705174,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982884646,1.06705174,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982886047,1.06705174,683.95,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982887345,1.06705174,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982888950,1.06705174,683.93,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982890048,1.06705174,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982891250,2.14181672,683.95,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982892851,1.06705174,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982894760,1.07476498,683.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982896361,1.06705174,683.91,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982897958,1.06705174,683.9,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982898164,1.07476498,683.78,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982899162,1.06705174,683.77,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982901265,1.07476498,683.75,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982902265,1.06705174,683.74,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982903966,1.55067542,683.73,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982904165,0.48362368,683.72,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747982904867,0.48362368,683.72,681.87,0.25477894]
["bitfinex-derivatives","BNBF0:USTF0",1747982905167,1.06705174,683.71,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982905367,0.48362368,683.7,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982905565,0.48362368,683.69,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982905761,0.48362368,683.68,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982905966,0.48362368,683.67,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982906270,1.06705174,683.71,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982906869,1.07476498,683.49,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982908469,1.06705174,683.48,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982910971,1.06705174,683.47,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982912973,1.06705174,683.46,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982913880,0.805,683.45,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982914570,1.06705174,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982916074,1.06705174,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982917872,0.805,683.45,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982927580,1.06342556,683.44,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982928785,1.06342556,683.43,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982929886,1.06342556,683.42,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982931087,1.06342556,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982932593,1.06342556,683.4,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982934191,1.06342556,683.39,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982936994,1.06342556,683.38,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982939099,1.06342556,683.37,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982941101,1.07476498,683.54,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982941102,1.06342556,683.36,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982941804,1.066,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982942398,0.48678509,683.34,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982942696,0.48678509,683.33,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982942899,1.066,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982942900,0.48678509,683.32,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982943098,1.06342556,683.32,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982944810,1.06342556,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982946206,1.06342556,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982947407,1.06342556,683.29,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982949002,1.06342556,683.28,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982950713,0.48706889,683.27,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982951011,0.48706889,683.26,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982951210,1.07476498,683.24,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982951408,0.48706889,683.23,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982951608,1.07476498,683.24,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982952513,1.06342556,683.23,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982954117,1.07476498,683.21,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982955716,1.06342556,683.2,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982957216,1.06342556,683.19,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982957914,1.06342556,683.18,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982959516,1.06342556,683.17,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982961219,1.06342556,683.16,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982963019,1.06342556,683.15,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982964116,1.06342556,683.14,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982965922,1.06342556,683.13,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982967325,1.06342556,683.12,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982969121,1.06342556,683.11,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982970928,1.06342556,683.1,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982972329,1.06342556,683.09,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982973432,1.06342556,683.08,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982975034,1.06342556,683.07,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982976735,1.06342556,683.06,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982978234,1.06342556,683.05,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982979941,1.06342556,683.04,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982981743,1.06342556,683.03,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982982842,1.06342556,683.02,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982984446,1.06342556,683.01,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982986145,1.06342556,683.29,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982989647,1.06342556,683.34,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982992449,1.066,683.35,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747982993549,1.145,683.34,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983003157,1.017,683.33,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983008957,1.289,683.32,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983009665,1.05916062,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983011667,1.05916062,683.3,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983012971,1.05916062,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983019982,1.289,683.32,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983031092,1.017,683.33,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983034286,1.137,683.32,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983038891,1.111,683.31,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1747983042294,1.111,683.31,681.98,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983042494,1.111,683.31,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983044095,1.06167237,683.3,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983045804,1.06167237,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983047400,1.06167237,683.28,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983049405,1.06167237,683.3,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983050507,1.06167237,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983052410,1.06167237,683.28,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983053712,1.06167237,683.27,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983055107,1.06167237,683.3,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983059420,1.06167237,683.31,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983059614,0.97,683.29,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983060815,1.06167237,683.28,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983064523,1.201,683.27,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983065724,1.06167237,683.26,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983072930,1.08,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983078536,0.911,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983093543,1.08,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983096544,1.272,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983124482,1.08,683.25,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983127385,0.804,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983131889,0.936,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983144899,0.804,683.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983148695,1.016,683.23,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983154010,1.368,683.22,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1747983158511,1.368,683.22,682.02,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983158707,1.368,683.22,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1747983173421,1.368,683.22,682.14,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983173613,1.368,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983175119,1.016,683.23,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983177724,1.413,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983181728,1.05071073,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983183432,1.05071073,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983185333,1.05071073,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983186732,1.05071073,683.18,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983188336,1.05071073,683.17,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983189631,1.05071073,683.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983191038,1.413,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983192136,1.04808171,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983193737,1.04808171,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983194937,1.413,683.22,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983195937,1.225,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983202546,1.04563293,683.2,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983204650,1.04563293,683.19,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983206052,1.225,683.21,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747983210956,1.225,683.21,681.76,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1747983211453,0.893,683.2,681.76,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1747983213860,1.04519847,683.19,681.76,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1747983215261,0.893,683.2,681.76,0.25479572]
["bitfinex-derivatives","BNBF0:USTF0",1747983234584,0.893,683.2,681.79,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983234781,0.893,683.2,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983237386,1.225,683.21,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983237787,1.0530551,683.19,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983238788,1.0530551,683.18,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983240788,1.0530551,683.2,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983241288,1.474,683.19,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983241787,1.0530551,683.18,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983245192,0.89,683.17,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983245885,1.0530551,683.16,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983247693,1.0530551,683.15,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983249190,1.0530551,683.14,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983250488,1.0530551,683.15,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983251793,1.0530551,683.16,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983269908,0.89,683.17,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983273111,1.215,683.16,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1747983277914,1.215,683.16,681.9,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983278110,1.215,683.16,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983292026,1.049,683.15,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983298730,0.941,683.14,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983317655,1.05346031,683.13,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983319458,1.05346031,683.12,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983321359,0.941,683.14,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983323863,1.049,683.15,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983326662,1.315,683.14,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1747983333268,1.315,683.14,681.95,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983334170,1.315,683.14,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983334469,1.05340268,683.13,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983336266,1.05340268,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983337671,1.05340268,683.13,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983348281,0.962,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983349982,1.05340268,683.11,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983351485,0.962,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983356486,1.06336836,683.11,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983358086,1.06336836,683.1,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983359588,1.06336836,683.09,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983360189,0.4945857,683.08,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983360490,0.4945857,683.07,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983360690,1.55795406,683.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983360889,0.49457197,683.05,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983361090,0.49457197,683.04,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983361292,1.06336836,683.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983361484,0.49449275,683.05,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983361686,1.06336836,683.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983361890,0.49422647,683.05,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983362084,1.06336836,683.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983362591,0.49428286,683.05,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983362783,1.06336836,683.06,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983362988,1.06336836,683.04,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983363986,1.06336836,683.03,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983366096,1.06336836,683.02,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983367398,1.06336836,683.01,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983368995,2.03676498,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983369193,0.962,683.12,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983369999,1.05667848,683.11,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983371800,1.05667848,683.1,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983373503,1.05667848,683.11,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983377307,1.05667848,683.43,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983377507,0.49437556,683.42,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983377708,1.05667848,683.43,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983377908,0.49434645,683.42,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983378108,1.05667848,683.43,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983378407,1.55106238,683.42,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983378610,1.05667848,683.42,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983379410,1.05667848,683.41,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983380009,0.75,683.4,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983381508,1.05667848,683.39,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983383913,1.37,683.38,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983400823,0.75,683.4,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983403224,1.154,683.39,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983425241,0.931,683.38,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983432445,0.869,683.37,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1747983439151,0.869,683.37,682.11,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983439343,0.869,683.37,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1747983440050,0.87,683.36,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1747983454968,0.87,683.36,682.32,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983455168,0.87,683.36,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1747983465073,0.87,683.36,682.48,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983465278,0.87,683.36,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1747983466079,0.741,683.35,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1747983480793,0.741,683.35,682.51,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983481093,0.741,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983490104,0.87,683.36,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983493508,0.865,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983498512,0.964,683.34,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983498711,0.36667066,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983499213,0.04795719,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983501715,0.01027334,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747983509219,0.01027334,683.35,682.75,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983509417,0.01027334,683.35,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747983509617,1.018,683.58,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747983525641,1.018,683.58,682.77,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983525835,1.018,683.58,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747983561775,1.257,683.85,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747983564172,1.23,683.84,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747983575177,1.23,683.84,683.0,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983575381,1.536,683.83,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747983586397,1.23,683.84,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747983589197,1.403,683.83,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747983591296,1.403,683.83,683.03,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983591495,1.403,683.83,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983600301,1.23,683.84,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983602706,0.814,683.83,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983612213,0.996,683.82,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983617216,0.13758961,683.82,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983617511,0.814,683.83,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983617715,1.07476498,684.89,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983618419,1.03700936,685.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747983620119,1.03700936,684.99,683.2,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983620315,1.03700936,684.99,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983621420,1.03700936,684.98,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983621824,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983623827,1.03700936,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983624828,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983628028,1.0331055,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983629932,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983629933,1.0331055,684.95,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983630733,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983632437,1.03138606,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983633533,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983635837,1.03067863,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983637839,1.03067863,684.95,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983639142,0.94,684.97,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747983673273,0.94,684.97,683.27,0.46395435]
["bitfinex-derivatives","BNBF0:USTF0",1747983673471,0.94,684.97,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1747983674871,1.07476498,685.65,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1747983677375,1.07476498,685.67,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1747983678481,1.07476498,685.67,683.29,0.75665583]
["bitfinex-derivatives","BNBF0:USTF0",1747983678979,0.876,685.66,683.29,0.75665583]
["bitfinex-derivatives","BNBF0:USTF0",1747983680581,1.03436978,685.65,683.88,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983680781,1.03436978,685.65,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1747983693896,1.03436978,685.65,683.91,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983694097,1.03436978,685.65,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747983700195,0.876,685.66,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747983704905,1.07476498,685.99,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747983707008,1.07476498,685.97,684.03,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983707207,1.07476498,685.97,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747983707808,1.013,685.96,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747983708909,1.02820691,685.95,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747983711116,1.02820691,685.94,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747983712618,1.02820691,685.95,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747983722426,1.02820691,685.95,684.3,2.98368743]
["bitfinex-derivatives","BNBF0:USTF0",1747983722625,1.02820691,685.95,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747983739838,1.013,685.96,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1747983758450,1.013,685.96,684.49,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983758650,1.013,685.96,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983764852,1.08300303,686.35,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983765053,0.49765373,686.34,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983765253,1.02931265,686.34,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983767057,1.52638657,686.33,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983767257,1.02931265,686.33,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983768157,1.02931265,686.32,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983768560,1.161,686.31,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983769858,1.02931265,686.3,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983771055,1.02931265,686.29,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1747983772459,1.02931265,686.28,684.54,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983772757,1.02931265,686.28,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983773757,1.02931265,686.27,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983775559,1.161,686.31,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983775560,1.02931265,686.26,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983776960,1.02931265,686.25,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983777957,1.02931265,686.24,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983779062,1.02931265,686.23,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983780465,1.02931265,686.22,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983781969,1.02931265,686.21,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983783570,2.24400303,686.31,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983783571,1.02931265,686.2,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983784374,1.02931265,686.19,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983785975,1.02931265,686.18,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983787174,1.02931265,686.17,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983789076,1.161,686.31,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983790070,1.02898371,686.3,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983791877,1.02898371,686.29,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983793778,1.02898371,686.28,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983795579,0.977,686.27,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983795979,2.00598371,686.27,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983797278,1.02898371,686.26,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983798980,1.02898371,686.25,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983800578,1.02898371,686.24,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1747983802585,1.02898371,686.23,684.64,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983802781,1.02898371,686.23,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983803882,1.02898371,686.22,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983805283,1.02898371,686.21,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983806787,1.02898371,686.2,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983808987,1.02898371,686.19,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983809991,1.02898371,686.18,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983811095,1.02898371,686.17,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983812395,1.02898371,686.26,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983814298,2.11198674,686.25,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983815698,1.02898371,686.24,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983816900,1.02898371,686.23,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983819199,1.02898371,686.26,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983829412,1.02898371,686.56,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983829613,0.49743896,686.55,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983829806,1.02898371,686.56,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983831212,1.357,686.55,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983831616,1.02898371,686.54,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983833119,1.02898371,686.53,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1747983834723,1.357,686.55,685.02,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983834724,1.02898371,686.52,685.02,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983834923,1.02898371,686.52,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983836225,1.02898371,686.51,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983837529,1.02898371,686.5,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983839227,1.02898371,686.49,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983841022,1.02898371,686.48,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983843030,1.02898371,686.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983845125,1.02898371,686.46,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983846537,1.012,686.45,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983846833,1.02898371,686.44,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983848236,1.02898371,686.43,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983849438,1.012,686.45,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983862746,1.08300303,686.79,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983862947,0.49596722,686.78,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983863148,0.49596722,686.77,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983863348,1.08300303,686.75,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983865152,1.015,686.74,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983867252,1.02259708,686.73,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747983884759,1.02259708,686.73,685.05,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983885059,1.02259708,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983890164,1.02259708,686.72,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983891565,1.02259708,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983893262,1.02259708,686.7,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983895165,1.02259708,686.69,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983896662,1.02259708,686.68,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983898265,1.02259708,686.67,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983899864,1.02259708,686.66,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983902672,1.015,686.74,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983902673,1.02259708,686.65,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983903970,1.02259708,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983905867,1.02259708,686.72,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983907373,1.02259708,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983916382,1.02259708,686.72,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983917785,1.02259708,686.71,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983919087,1.02259708,686.7,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983920687,1.02259708,686.69,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983921985,1.02259708,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983924984,1.02259708,686.84,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983926395,1.15,686.83,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983926893,1.02259708,686.82,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983927594,0.48676274,686.81,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983927895,0.48676274,686.8,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983928092,1.50935982,686.79,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983928290,0.48676274,686.78,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983930199,1.02259708,686.77,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983930399,0.48676274,686.76,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983930700,1.02259708,686.77,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983932002,1.02259708,686.76,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983933708,1.02259708,686.75,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983935006,1.02259708,686.74,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983936508,1.02259708,686.73,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983937702,1.02259708,686.77,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983940309,1.02259708,686.82,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983941511,1.02259708,686.81,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983943212,1.02259708,686.8,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983944616,1.02259708,686.79,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983947211,1.02259708,686.82,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983948721,1.02259708,686.81,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983950219,1.02259708,686.82,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1747983963740,1.02259708,686.82,685.09,0.46395435]
["bitfinex-derivatives","BNBF0:USTF0",1747983964038,1.02259708,686.82,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983968041,1.02259708,687.09,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983969743,1.02259708,687.08,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983970844,1.02259708,687.07,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983971345,1.496,687.06,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983972146,1.02259708,687.05,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747983979354,1.02259708,687.05,685.46,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747983979555,1.02259708,687.05,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983993160,1.02259708,687.04,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983994963,1.08300303,687.02,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983996365,1.02259708,687.01,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983996563,0.48503653,687.0,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983996869,1.02259708,687.01,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983997471,1.08300303,686.98,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747983998774,1.02259708,686.97,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984000675,1.02259708,686.96,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984002075,1.02259708,686.95,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984003878,1.02259708,686.94,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984005075,1.02259708,686.93,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984006880,1.02259708,686.92,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984008781,1.02259708,687.05,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984010385,1.02259708,687.04,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984011685,1.02259708,687.03,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984013984,1.02259708,687.05,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747984025399,1.02259708,687.23,685.51,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747984025599,1.02259708,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747984026599,1.492,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747984027500,1.02259708,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1747984030003,1.492,687.22,685.63,4.2271539]
["bitfinex-derivatives","BNBF0:USTF0",1747984030199,1.492,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747984040307,1.01635867,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747984042310,1.01635867,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747984043912,1.01635867,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747984045719,1.01635867,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1747984075544,1.01635867,687.21,685.72,0.46395435]
["bitfinex-derivatives","BNBF0:USTF0",1747984075841,1.01635867,687.21,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747984078141,1.01635867,687.21,686.12,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747984078342,1.01635867,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984081243,1.01635867,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984082947,1.01635867,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984085243,1.01635867,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984086452,1.084,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984086750,2.10035867,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984088846,1.01635867,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984091357,1.01635867,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984092656,1.01635867,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984093959,1.01635867,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984094858,1.01635867,687.14,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984096661,1.01635867,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984097961,1.01635867,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984099161,1.01635867,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984100763,1.08300303,687.27,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984101964,1.268,687.26,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984118871,1.08300303,687.91,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984120276,1.08300303,687.94,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984122270,1.00981107,687.93,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984122777,0.996,687.92,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984123877,1.00981107,687.91,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984124872,1.00981107,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984126483,1.00981107,687.89,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984127883,1.00981107,687.88,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984129381,1.00981107,687.87,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984130386,1.00981107,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984132191,1.00981107,687.85,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984133291,1.00981107,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984134996,1.00981107,687.83,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984136095,1.00981107,687.82,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1747984137598,1.00981107,687.81,686.17,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747984137792,1.00981107,687.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984139498,1.00981107,687.8,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984141001,1.00981107,687.79,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984142594,1.00981107,687.78,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984144001,1.00981107,687.77,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984145206,1.00981107,687.76,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984147407,1.00981107,687.75,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984148908,0.996,687.92,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984150610,1.00654891,687.91,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984152013,1.00654891,687.9,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984153414,1.00654891,687.91,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984154915,1.00654891,687.9,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984156514,1.00654891,687.91,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1747984166620,1.00654891,687.91,686.31,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747984168521,1.00654891,687.91,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984174530,1.00654891,687.96,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984176034,2.08955194,687.95,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984176433,1.541,687.94,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984177433,1.00654891,687.93,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984179936,1.00654891,687.92,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984181237,1.00654891,687.91,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984182634,1.00654891,687.9,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984184538,1.00654891,687.89,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984185941,1.00654891,687.93,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984187842,1.00654891,687.92,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984190448,1.00654891,687.91,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984191844,1.00654891,687.9,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984193748,1.00654891,687.89,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984194850,1.00654891,687.88,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984196349,1.00654891,687.87,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984197652,1.00654891,687.86,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984199453,1.00654891,687.85,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984200650,1.00654891,687.84,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984202759,1.00654891,687.83,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984203963,1.00654891,687.82,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984205860,1.00654891,687.81,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984206965,1.00654891,687.8,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984208465,1.00654891,687.79,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984210269,1.00654891,687.78,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984211668,1.00654891,687.91,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984213063,1.00654891,687.9,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984214271,1.011,687.89,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1747984214472,2.01754891,687.89,686.34,3.01917807]
["bitfinex-derivatives","BNBF0:USTF0",1747984214672,2.01754891,687.89,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747984215472,1.011,687.89,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747984216370,1.00913182,687.88,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747984219173,1.00913182,687.87,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1747984221274,1.00913182,687.86,687.05,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984221474,1.00913182,687.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984222869,1.011,687.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984223071,1.011,687.89,687.07,2.08996552]
["bitfinex-derivatives","BNBF0:USTF0",1747984224377,0.98283565,687.88,687.07,2.08996552]
["bitfinex-derivatives","BNBF0:USTF0",1747984226177,0.98283565,687.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984226986,1.08949644,688.23,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984227181,0.46987124,688.22,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984227382,0.46987124,688.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984227582,0.46987124,688.2,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984227777,0.46987124,688.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984227979,0.46987124,688.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984228182,0.46987124,688.17,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984228481,1.08949644,688.23,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1747984228678,1.122,688.16,687.1,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984228877,1.122,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1747984229885,0.9841968,688.15,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1747984231987,0.9841968,688.14,687.13,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984232188,0.9841968,688.14,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1747984233787,0.9841968,688.13,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1747984235085,0.9841968,688.12,687.17,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984235390,0.9841968,688.12,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747984236089,0.9841968,688.15,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747984250199,0.9841968,688.24,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747984251595,1.497,688.23,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1747984252299,0.9841968,688.22,687.33,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984252501,0.9841968,688.22,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1747984253800,0.9841968,688.21,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1747984255707,0.9841968,688.2,687.39,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984255905,0.9841968,688.2,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984256808,0.9841968,688.19,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984258803,0.9841968,688.18,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984260107,0.9841968,688.17,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984261708,0.9841968,688.16,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984262810,0.9841968,688.15,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984264310,0.9841968,688.14,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984265811,0.9841968,688.13,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984267106,1.11,688.12,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984268907,0.9841968,688.11,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984279220,0.9841968,688.1,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984280619,0.9841968,688.09,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984282224,0.9841968,688.08,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984283724,0.9841968,688.07,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984285727,1.08949644,688.25,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984285927,0.47119239,688.24,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984286122,0.47119239,688.23,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984286320,0.47119239,688.22,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984286523,0.47119239,688.21,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984286726,0.47119239,688.2,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984287022,1.08949644,688.25,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984287228,0.47120019,688.24,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984287526,0.47120019,688.23,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984287726,0.47120019,688.22,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984287926,0.47120019,688.21,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984288127,1.49520019,688.21,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984288329,0.47120019,688.2,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984289630,0.9841968,688.19,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984290831,0.9841968,688.18,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984292127,2.11349644,688.21,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984292128,0.9841968,688.17,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984293334,0.9841968,688.16,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1747984295034,2.07369324,688.15,687.44,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984295227,2.07369324,688.15,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1747984296134,0.9841968,688.14,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1747984298334,0.9841968,688.13,687.45,2.08980461]
["bitfinex-derivatives","BNBF0:USTF0",1747984299834,0.47152344,688.12,687.45,2.08980461]
["bitfinex-derivatives","BNBF0:USTF0",1747984300034,0.47152344,688.11,687.45,2.08980461]
["bitfinex-derivatives","BNBF0:USTF0",1747984301534,0.47152344,688.11,687.45,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984301833,1.08949644,687.86,686.67,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984302032,0.47152344,687.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984302232,0.47152344,687.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984302529,0.47152344,687.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984302729,0.47152344,687.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984302934,0.47091625,687.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984303129,1.08949644,687.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984303333,1.45470576,687.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984303528,0.47050896,687.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984303733,0.47050896,687.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984303934,0.47050896,687.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1747984304236,0.9841968,687.82,686.76,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984304436,0.9841968,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984305236,0.47023707,687.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984305538,0.9841968,687.82,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984305835,0.9841968,687.8,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984306031,0.47023844,687.79,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984306237,0.47027836,687.78,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984306438,0.47027836,687.77,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984306638,0.47027836,687.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984306937,0.47027836,687.75,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984307137,0.47027836,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984307337,0.47027836,687.73,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984307538,0.47027836,687.72,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984307743,0.46920482,687.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984307937,0.46920482,687.7,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984308143,1.08949644,687.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984308344,0.468798,687.73,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984308539,1.4529948,687.72,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984308746,0.468798,687.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984309045,0.9841968,687.72,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984310847,0.9841968,687.71,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984311947,0.9841968,687.7,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984313745,0.9841968,687.69,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984315654,0.9841968,687.68,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984317252,0.9841968,687.67,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984318749,0.9841968,687.66,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984320560,0.9841968,687.65,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984322158,0.9841968,687.64,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984323461,0.9841968,687.63,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984324861,0.9841968,687.62,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984326661,0.9841968,687.61,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984328162,0.9841968,687.6,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984329764,0.9841968,687.59,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984330963,0.9841968,687.58,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984332964,1.08949644,687.97,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984334773,0.97154204,687.96,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984336772,0.97154204,687.95,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984337370,0.97154204,688.06,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984341679,1.376,688.05,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984341979,1.08949644,688.03,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984343278,0.97154204,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984344380,0.97154204,688.01,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984345680,0.97154204,688.0,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984347680,0.97154204,687.99,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984349381,0.97154204,687.98,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984351185,0.97154204,687.97,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984352786,0.97154204,687.96,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984354490,0.97154204,687.95,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984356389,0.97154204,688.03,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984356590,0.46857259,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984356789,0.46857259,688.01,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984357087,0.46857268,688.0,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984357284,0.46857268,687.99,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984357489,0.97154204,688.03,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984357690,0.46881076,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984357887,0.97154204,688.03,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984358089,0.46879889,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984358285,0.46879889,688.01,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984358491,1.08949644,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984359795,0.97154204,688.01,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1747984361998,0.97154204,688.01,686.96,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984362291,0.97154204,688.01,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984363499,0.97154204,688.04,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984365901,0.46926462,688.03,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984366198,0.97154204,688.04,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984366394,0.46926568,688.03,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984366600,0.46926568,688.02,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984366796,0.46926568,688.01,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984366998,0.97154204,688.04,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984367201,0.4692907,688.03,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984367400,0.4692907,688.02,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984367603,0.4692907,688.01,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984367901,0.4692907,688.0,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984368102,0.97154204,688.0,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984368906,0.46932035,687.99,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984369099,0.46932035,687.98,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984369301,1.44086239,687.97,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984369505,0.46932035,687.96,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984371602,1.08949644,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984373108,0.97154204,687.92,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984376107,0.97154204,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984376309,0.4695687,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984376509,0.97154204,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984376808,0.46956978,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984377009,0.97154204,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984377210,0.46957045,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984377410,0.97154204,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984377610,0.46961846,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984377806,0.97154204,687.92,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984378711,0.97154204,687.95,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984378907,0.46967316,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984379108,0.46967316,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984379307,0.46967316,687.92,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984379509,0.97154204,687.95,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984379710,0.46973248,687.94,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984380011,0.46973248,687.93,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984380213,0.46973248,687.92,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984382316,0.97154204,687.91,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984382510,0.46973248,687.9,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984384616,1.08949644,687.74,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984385121,0.47038224,687.73,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984385316,1.08949644,687.74,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984385511,0.47038224,687.73,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984385710,1.08949644,687.74,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984385915,0.47037373,687.73,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984386117,0.47037373,687.72,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984386312,0.47037373,687.71,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984387717,0.47064621,687.7,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984388017,1.08949644,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984389317,0.97154204,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984390618,1.08949644,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984392322,0.97154204,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984393323,0.47076132,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984393522,0.47076132,687.59,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984393721,0.47076132,687.58,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984394019,0.47076132,687.57,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984394223,0.47076132,687.56,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984394424,0.97154204,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984394629,0.97154204,687.57,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984394923,0.47053293,687.56,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984395127,0.97154204,687.57,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984395329,0.47051243,687.56,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984395529,0.97154204,687.57,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984395828,0.97154204,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984396129,0.47039167,687.59,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984396321,0.47039167,687.58,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984396524,0.97154204,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984396725,0.47025875,687.59,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984396927,0.47025793,687.58,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984397127,0.97154204,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984397327,0.97154204,687.58,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984398327,0.97154204,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984398527,0.47013777,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984398727,0.47013777,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984398928,0.47013777,687.59,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984399129,0.97154204,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984399424,0.47004024,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984399629,0.47004024,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984399829,0.97154204,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984400034,0.97154204,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984401226,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984401430,0.46985184,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984401631,0.46985184,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984401830,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984402030,0.46978446,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984402231,0.46978446,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984402530,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984402726,0.46971949,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984402930,0.97154204,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984404031,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984404231,0.46964699,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984404432,0.46964699,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984404726,0.46964699,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984404931,0.46964699,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984405132,0.46964699,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984405329,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984405526,0.46959065,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984405729,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984405730,0.97154204,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984407336,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984407538,0.46949943,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984407837,0.46949943,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984408037,0.46949943,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984408237,0.46949943,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984408538,0.46949943,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984408841,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984409137,0.97154204,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984410233,0.97154204,687.69,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984410438,0.46938365,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984410633,0.97154204,687.69,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984410833,0.46936774,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984412139,0.97154204,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984412338,0.46936774,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984412638,0.46932576,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984412833,0.46932576,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984413038,0.97154204,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984413239,0.46931587,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984413540,1.44085791,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984413738,0.46931587,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984413938,0.97154204,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984414151,0.46929242,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984414340,0.97154204,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984414541,0.46929422,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984414741,0.97154204,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984414935,0.46929062,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984415134,0.97154204,687.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984415335,0.46929657,687.67,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984415539,0.46929657,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984415739,0.46929657,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984415935,0.46929626,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984416136,0.97154204,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984417743,1.08949644,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984417940,0.46931624,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984418239,0.46931624,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984418540,1.08949644,687.66,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984418734,0.46933964,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984418934,1.44088168,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984419135,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984420445,0.46945871,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984420643,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984420844,0.46945871,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984421044,0.97154204,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984421244,0.46953131,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984421542,2.06103848,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984421743,0.46953874,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984421945,2.06103848,687.65,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984422243,0.46953392,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984422444,1.44107596,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984422645,0.97154204,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984423546,0.46974887,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984423749,2.06103848,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984423946,0.46975094,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984424141,0.46975094,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984424343,2.06103848,687.64,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984424541,0.46985973,687.63,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984424743,0.46985973,687.62,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984424942,0.97154204,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984426152,0.47008541,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984426346,0.97154204,687.61,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984426545,0.47009571,687.6,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984426751,0.97154204,687.59,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1747984427750,0.97154204,687.59,686.45,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984427951,1.4417421,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984428149,0.47020006,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984428450,0.47037176,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984428651,0.47037176,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984428850,0.97154204,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984428851,0.47037176,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984429152,0.47037176,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984429352,0.47037176,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984429551,0.47037176,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984429754,0.47037176,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984429953,0.47037176,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984430149,0.47037176,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984430454,0.47040825,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984430657,0.97154204,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984430955,0.97154204,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984431957,0.4704389,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984432255,0.4704389,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984432456,0.4704389,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984432660,0.47047521,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984432857,0.97154204,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984433058,0.47047672,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984433256,0.47047672,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984433456,0.97154204,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984433658,0.47050332,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984433860,0.97154204,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984434052,0.97154204,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984435157,0.4706465,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984435357,0.97154204,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984435954,1.08949644,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984436158,0.47055387,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984436358,0.47055387,687.44,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984436557,0.47055387,687.43,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984436754,0.47055387,687.42,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984436954,1.44209591,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984437154,0.47055387,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984437357,0.47073282,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984437557,0.47073282,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984437756,0.47067726,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984437959,0.97154204,687.41,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984438160,0.47067566,687.4,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984438458,0.47067566,687.39,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984438655,0.47067566,687.38,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984438854,0.47067566,687.37,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984439061,0.47067566,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984440060,0.97154204,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984441564,0.47058984,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984441862,0.47058701,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984442057,0.47058701,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984443764,0.97154204,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984443964,0.47058701,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984444263,0.47058701,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984444464,0.47058701,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984444765,0.47058701,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984444960,0.47058701,687.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984445163,0.47058701,687.25,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984445358,0.47058701,687.24,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984445562,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984445763,0.47058701,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984445965,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984446161,0.46998975,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984446366,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984446560,0.46981293,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984446764,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984446961,1.44135687,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984447160,0.97154204,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984448769,1.08949644,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984449668,0.97154204,687.16,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984451671,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984453073,0.97154204,687.17,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984454672,1.08949644,687.18,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984454874,1.08949644,687.23,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984455773,1.509,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984455973,0.97154204,687.21,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984478794,1.509,687.22,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984493907,1.08949644,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984494310,0.9799362,687.54,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984495506,0.25330461,687.82,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984495507,0.9799362,687.53,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984496706,0.9799362,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984496910,2.3789362,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984498814,0.9799362,687.51,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984500316,0.9799362,687.5,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984502514,0.9799362,687.49,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984504019,0.9799362,687.48,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984505621,0.9799362,687.47,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984506921,1.399,687.52,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984506922,0.9799362,687.46,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747984509424,0.9799362,687.45,686.47,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984509624,0.9799362,687.45,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747984510828,1.399,687.52,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747984511926,0.979357,687.51,686.55,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984512129,0.979357,687.51,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984513928,0.979357,687.5,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984515732,0.979357,687.51,686.59,1.79887437]
["bitfinex-derivatives","BNBF0:USTF0",1747984516030,0.979357,687.51,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984522841,1.08949644,687.57,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984524443,1.08949644,687.55,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984525138,1.565,687.54,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984526143,0.979357,687.53,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984527747,1.565,687.54,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984528748,2.07037555,687.53,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984530047,0.98272043,687.52,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984530346,0.47050027,687.51,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984530546,0.47050027,687.5,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984530744,0.47050027,687.49,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984530941,0.47053162,687.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984531147,0.98272043,687.52,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984531447,0.47054301,687.51,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984531644,0.47054301,687.5,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984531845,1.55823621,687.49,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984532040,0.47058109,687.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984532247,0.47058109,687.47,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984532446,0.47058109,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984532649,1.08765512,687.49,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984532846,1.45333401,687.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984533042,0.47061358,687.47,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984533249,0.47061358,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984533548,0.98272043,687.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984533747,0.47065356,687.47,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984533949,0.47065356,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984534145,0.47065356,687.45,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984534350,0.98272043,687.48,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984534550,0.98272043,687.45,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984536052,0.98272043,687.44,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984537748,0.98272043,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984539152,0.98272043,687.51,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1747984540952,0.98272043,687.5,686.65,1.80610747]
["bitfinex-derivatives","BNBF0:USTF0",1747984541155,0.98272043,687.5,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984542154,1.08765512,687.52,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984544156,0.98272043,687.51,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984545758,0.98272043,687.5,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984547255,0.98272043,687.49,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984548462,0.98272043,687.53,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1747984549964,0.98272043,687.52,686.72,1.80610747]
["bitfinex-derivatives","BNBF0:USTF0",1747984550163,0.98272043,687.52,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984551263,0.98272043,687.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984552866,0.98272043,687.5,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984554265,0.98272043,687.49,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984555872,0.98272043,687.48,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984556871,0.98272043,687.47,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984558976,0.98272043,687.46,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984560175,0.98272043,687.45,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984561778,0.98272043,687.44,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984563584,0.98272043,687.43,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984565685,0.98272043,687.51,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984567181,0.98272043,687.5,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1747984568587,0.98272043,687.53,686.76,1.80610747]
["bitfinex-derivatives","BNBF0:USTF0",1747984568786,0.98272043,687.53,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1747984571787,0.98272043,687.53,686.84,1.80610747]
["bitfinex-derivatives","BNBF0:USTF0",1747984571990,0.98272043,687.53,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747984572788,1.08765512,687.64,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1747984574493,1.08765512,687.67,686.9,1.80610747]
["bitfinex-derivatives","BNBF0:USTF0",1747984574692,1.08765512,687.67,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984576189,1.334,687.66,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984577791,0.98272043,687.65,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984593707,0.98272043,687.83,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984593902,0.46948321,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984594107,0.46948321,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984594312,0.46948321,687.8,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984594508,0.46948321,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984594708,0.46948321,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984594910,0.46948321,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984595113,0.46954591,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984595314,0.98272043,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984595910,1.087,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984596414,0.98272043,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984598718,1.087,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984598719,0.98272043,687.75,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984600620,0.98272043,687.74,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984601924,0.98272043,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984603425,0.98272043,687.75,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984604622,0.98272043,687.74,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984605927,0.98272043,687.73,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984607227,1.08765512,687.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984607628,0.46986888,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984607924,1.08765512,687.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984608128,0.46988449,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984608328,0.46988449,687.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984608532,1.08765512,687.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984608731,0.46991552,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984608929,0.46991552,687.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984609128,0.46991552,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984609329,0.98272043,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984609527,0.46992045,687.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984609731,0.46993485,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984609930,0.98272043,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984610130,0.46992678,687.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984610327,0.46993441,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984610531,0.46995218,687.68,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984610726,0.98272043,687.71,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984610930,0.46995734,687.7,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984611134,0.98272043,687.67,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984612428,0.98272043,687.66,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984612627,0.47006009,687.65,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984612831,0.47010542,687.64,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984613128,0.47010542,687.63,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984613334,0.47010542,687.62,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984613530,0.47010542,687.61,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984613732,0.47010542,687.6,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984613930,0.47010542,687.59,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984614132,0.47010542,687.58,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984614335,0.98272043,687.66,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984614632,0.98272043,687.58,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984616037,0.98272043,687.57,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984616740,1.087,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984616938,0.4702093,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984617131,0.4702093,687.75,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984617333,0.4702093,687.74,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984617535,1.08738955,687.66,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984617737,0.4702093,687.65,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984619447,0.99322626,687.64,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984619637,0.4702093,687.63,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984621240,1.08738955,687.61,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984621442,0.4702093,687.6,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984622542,0.99322626,687.59,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984622745,0.4702093,687.58,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984624543,0.47045609,687.57,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984624745,1.08738955,687.53,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984624942,0.47045609,687.52,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984625244,0.47028344,687.51,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984625439,0.47028344,687.5,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984625637,0.47028344,687.49,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984625842,0.47028344,687.48,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984626042,0.47028344,687.47,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984626243,0.47028344,687.46,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984626443,0.47028344,687.45,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984626642,0.99322626,687.48,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984626938,0.470012,687.47,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984627142,0.470012,687.46,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984627343,1.55740155,687.45,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984627544,1.08738955,687.45,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984628545,0.46982844,687.44,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984628844,0.46982844,687.43,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984629045,0.46982844,687.42,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984629245,0.46982844,687.41,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984629446,0.99322626,687.44,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984629746,0.46943742,687.43,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984629941,0.46943742,687.42,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984630144,0.99322626,687.44,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984630342,1.08738955,687.38,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984631547,0.99322626,687.37,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1747984633245,0.99322626,687.37,686.33,1.80575588]
["bitfinex-derivatives","BNBF0:USTF0",1747984633449,0.99322626,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984634350,1.61297405,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984634550,1.144,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984634850,0.99322626,687.34,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984636652,1.08738955,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984638251,0.99322626,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984640149,0.99322626,687.3,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984640953,0.99322626,687.29,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984642955,0.99322626,687.28,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984644154,0.99322626,687.27,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984645655,0.99322626,687.26,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984647156,0.99322626,687.25,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984649158,1.144,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984649159,0.99322626,687.24,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984650059,0.99322626,687.23,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984652263,0.99322626,687.22,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984653366,0.99322626,687.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984654970,0.99322626,687.2,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984656469,0.99322626,687.19,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984658071,0.99322626,687.18,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984659474,0.99322626,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984661272,0.99322626,687.16,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984662677,0.99322626,687.15,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984664077,0.99322626,687.14,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984665380,0.99322626,687.13,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984667180,0.99322626,687.12,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984668284,1.144,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984668285,0.99322626,687.11,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984669884,1.08738955,687.36,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984670077,1.08738955,687.44,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984671089,1.323,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984671484,0.98842102,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984673189,0.98842102,687.41,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984674591,1.323,687.43,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984674993,0.98880693,687.42,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984676796,0.98880693,687.41,686.36,1.80480004]
["bitfinex-derivatives","BNBF0:USTF0",1747984676990,0.98880693,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747984678495,2.0740219,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1747984680490,0.98880693,687.42,686.48,1.80480004]
["bitfinex-derivatives","BNBF0:USTF0",1747984680695,0.98880693,687.42,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1747984683195,1.08521497,687.39,686.56,1.80480004]
["bitfinex-derivatives","BNBF0:USTF0",1747984683393,1.08521497,687.39,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984686800,1.08521497,687.41,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984690304,0.98880693,687.42,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984698710,0.46927283,687.41,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984698908,0.46927283,687.4,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984699107,0.46927283,687.39,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984699412,0.46927283,687.38,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984699614,0.46927283,687.37,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984699812,0.46927283,687.36,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984700114,0.46927283,687.35,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984700313,0.46927283,687.34,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984700514,0.46927283,687.33,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984700710,0.46927283,687.32,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984700913,0.46927283,687.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984701110,0.46927283,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984701314,0.98880693,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984702412,1.08521497,687.35,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984702618,0.46928105,687.34,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984702812,0.46928105,687.33,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984703018,0.46928105,687.32,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984703316,0.46928105,687.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984703513,0.98880693,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984705115,1.08521497,687.28,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984707620,1.08521497,687.29,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984711224,1.08521497,687.32,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984711423,0.46908775,687.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984711622,1.08521497,687.32,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984713521,1.08521497,687.31,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984719133,1.444,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984719928,2.0740219,687.29,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984721433,0.98880693,687.28,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984722735,0.46513466,687.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984722932,1.08521497,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984725035,0.98880693,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984725937,0.98880693,687.24,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984727341,0.98880693,687.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984729138,1.444,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984729139,0.98880693,687.22,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984730754,0.98880693,687.21,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984732049,0.98880693,687.2,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984733444,0.98880693,687.19,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984734550,0.98880693,687.18,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984736451,0.98880693,687.17,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984737651,0.98880693,687.16,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984738848,1.444,687.3,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984740550,0.98532476,687.29,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984741949,0.98532476,687.28,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984743360,0.98532476,687.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984744753,0.98532476,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984746259,0.98532476,687.29,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984747861,0.98532476,687.28,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984748963,0.98532476,687.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984750265,0.46692447,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984750461,0.98532476,687.27,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984750659,1.45225217,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984750858,0.98532476,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984751361,0.46700095,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984751563,0.98532476,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984751759,0.46700669,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984751960,0.98532476,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984752165,0.46700745,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984752360,0.46700745,687.24,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984752566,0.98532476,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984752768,0.46709489,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984752967,0.98532476,687.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984754563,0.98532476,687.22,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984755968,1.44854369,687.4,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984755969,1.08640777,687.2,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984756169,0.46745201,687.19,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984756468,0.46844993,687.18,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984756669,0.46844993,687.17,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984756871,0.46844993,687.16,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984757170,0.46844993,687.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984757374,1.45377469,687.14,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984757574,0.46844993,687.13,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984757877,0.98,687.12,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984758273,0.4688167,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984758473,0.98,687.12,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984758674,0.46878093,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984758970,0.46874586,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984759176,0.98532476,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984759371,0.46868989,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984759572,0.98532476,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984759770,0.46868273,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984759972,0.98532476,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984760174,0.46868323,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984760368,0.98532476,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984760571,0.46859081,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984760771,0.98532476,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984760974,1.45391098,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984761170,0.98532476,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984762077,0.98532476,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984763476,0.98532476,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984765177,0.98532476,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984766178,0.98532476,687.06,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984767883,2.07173253,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984769586,0.98532476,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984770796,0.46786942,687.06,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984770983,0.46786942,687.05,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747984771186,0.46786942,687.04,686.21,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984771383,0.46786942,687.03,686.21,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984771585,0.46786942,687.02,686.2,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984771788,0.46786942,687.01,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984771989,0.46786942,687.0,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984772189,0.46786942,686.99,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984772389,0.46750496,686.98,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984772590,1.08640777,687.08,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984772796,0.46750633,687.07,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984772995,0.46750633,687.06,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984773197,0.46750633,687.05,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984773395,0.46750633,687.04,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984773691,0.46750633,687.03,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984773888,0.46750633,687.02,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984774092,0.46732511,687.01,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984774294,0.98532476,687.06,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984774495,0.46721282,687.05,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984774696,0.46721282,687.04,686.2,2.09802832]
["bitfinex-derivatives","BNBF0:USTF0",1747984774894,0.98532476,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984776096,0.98532476,686.99,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984777499,0.98532476,687.04,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984778998,0.98532476,687.03,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984780897,0.98532476,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984782599,0.98532476,687.01,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984783800,0.98532476,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984785498,0.98532476,686.99,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984787106,0.98532476,686.98,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984788205,0.98532476,686.97,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984789809,0.98532476,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984791303,0.98532476,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984793616,0.98532476,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984795012,0.98532476,686.93,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984796512,1.08640777,687.22,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984796810,0.4663264,687.21,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984797006,0.997,687.21,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984798113,0.98384247,687.2,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984799811,1.08640777,687.17,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984800111,0.46658334,687.16,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984800410,0.46658334,687.15,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984800610,1.08640777,687.17,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984800814,0.46672064,687.16,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984801114,0.98384247,687.15,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984801412,0.46672064,687.14,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984801813,0.4667709,687.13,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984802012,0.4667709,687.12,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984802213,0.4667709,687.11,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984802513,0.4667709,687.1,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984802713,0.4667709,687.09,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984802912,1.08640777,687.04,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984803914,0.46674526,687.03,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984804114,0.46674526,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984804415,1.08640777,687.04,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984804617,0.46681665,687.03,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984804914,1.45065912,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984805116,0.46681665,687.01,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984805416,0.98384247,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984805615,0.46684038,687.01,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984805918,0.46684038,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984806107,0.98384247,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984806312,0.98384247,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984808216,0.98384247,686.99,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984809517,0.4668143,686.98,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984809710,0.4668143,686.97,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984809914,0.4668143,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984810117,0.4668143,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984810311,0.98384247,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984811418,0.98384247,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984812719,0.98384247,686.93,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984814018,0.98384247,686.92,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984815217,0.98384247,686.91,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984816214,0.46690788,686.9,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984816415,0.98384247,686.91,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984816615,0.46687074,686.9,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984816917,0.98384247,686.9,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984818815,0.98384247,686.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984819020,0.46694445,686.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984819217,0.46694445,686.87,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984819417,0.98384247,686.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984819712,0.46703432,686.88,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984819917,0.46703432,686.87,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984820113,0.98384247,686.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984820315,0.98384247,686.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984821522,1.08640777,686.84,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984823421,1.08640777,686.85,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984827424,1.08640777,686.83,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984830526,1.08640777,686.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984831925,0.98384247,686.85,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984835626,1.08640777,686.86,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984837229,0.98384247,687.0,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984839131,0.968,686.99,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984840032,0.98384247,686.98,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984846436,0.46747473,686.97,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984846734,0.46747473,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984846935,0.46747473,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984847136,0.46747473,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984847338,0.46747473,686.93,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984848538,0.98384247,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984848837,1.08640777,686.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984851641,1.08640777,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984854749,1.08640777,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984858053,0.98384247,686.98,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984859855,0.98384247,686.97,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984861054,0.938,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984861556,0.98384247,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984870465,0.938,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747984876271,0.938,686.96,686.21,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984876470,0.938,686.96,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1747984879272,0.938,686.96,686.28,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984879469,0.938,686.96,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1747984882272,0.938,686.96,686.31,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984882570,0.938,686.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747984887979,0.938,686.96,686.32,2.09797736]
["bitfinex-derivatives","BNBF0:USTF0",1747984890876,0.938,686.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747984903096,0.938,686.96,686.34,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984903297,0.938,686.96,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984907892,0.938,686.96,686.35,2.09796462]
["bitfinex-derivatives","BNBF0:USTF0",1747984911607,0.938,686.96,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747984914314,0.938,686.96,686.36,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984914610,0.938,686.96,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1747984917714,0.938,686.96,686.37,2.09795613]
["bitfinex-derivatives","BNBF0:USTF0",1747984918118,1.08640777,687.53,686.37,2.09795613]
["bitfinex-derivatives","BNBF0:USTF0",1747984919425,0.97556806,687.52,686.37,2.09795613]
["bitfinex-derivatives","BNBF0:USTF0",1747984920722,1.175,687.51,686.37,2.09795613]
["bitfinex-derivatives","BNBF0:USTF0",1747984921114,0.97556806,687.5,686.45,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984921320,0.97556806,687.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984922720,0.46660195,687.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984922922,0.97556806,687.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984923124,0.46660627,687.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984923422,0.46676207,687.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984923721,0.97556806,687.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984923930,0.4667624,687.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984924124,0.4667624,687.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984924430,0.4669121,687.47,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1747984924628,1.08640777,687.42,686.48,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984924826,1.08640777,687.42,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747984926229,0.97556806,687.41,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1747984927923,1.08640777,687.38,686.53,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747984928128,1.08640777,687.38,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984928426,0.46747493,687.37,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984928631,0.46747493,687.36,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984928833,0.46747493,687.35,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984929030,0.46747493,687.34,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984929229,1.08640777,687.38,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984929230,0.46747493,687.33,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984929434,0.46747493,687.32,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984931131,1.08640777,687.26,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984932337,0.97556806,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984934540,0.97556806,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984934735,0.46758262,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935038,0.97556806,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935239,0.46758322,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935539,0.97556806,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935738,0.46753219,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935935,1.08640777,687.28,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984935936,1.44310025,687.22,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984936133,0.46753219,687.21,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984938241,0.97556806,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984938443,0.46753219,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984938742,0.46753219,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984938945,0.46753219,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984939137,0.97556806,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984939340,1.44289661,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984939538,0.46732855,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984939738,0.97556806,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984940543,1.08640777,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984940744,0.4671082,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984940944,1.08640777,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984941243,0.46711291,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984941439,1.08640777,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984941638,0.46701471,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984941839,1.08640777,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984942141,0.4670143,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984942437,1.08640777,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984944047,1.08640777,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984946547,1.08640777,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984946749,0.46660435,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984946940,1.08640777,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984947144,0.46660501,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984947345,1.08640777,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984947848,0.97556806,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984955054,1.08640777,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984956355,0.97556806,687.22,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984957857,0.97556806,687.21,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984958858,0.97556806,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984960762,0.97556806,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984961863,0.97556806,687.33,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984962868,0.46517614,687.32,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984963166,0.46517614,687.31,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984963363,0.46517614,687.3,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984963567,0.46517614,687.29,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984963773,0.46517614,687.28,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984963963,0.46517614,687.27,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984964964,0.97556806,687.26,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984965167,0.46530123,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984965367,0.46530123,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984965567,0.46530123,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984965766,0.46530123,687.22,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984965967,0.46530123,687.21,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984966266,0.46530123,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984966462,0.46530123,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984966666,0.46530123,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984966870,0.46531556,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984967069,0.46531556,687.16,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984967264,0.97556806,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984967464,0.4652826,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984967671,1.44085066,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984967870,0.4652826,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984968471,0.97556806,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984968671,0.46537638,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984968871,0.46537638,687.16,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984969068,0.97556806,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984969370,0.46537318,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984969667,2.06197583,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984972968,1.08640777,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984974369,0.97556806,687.16,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984976378,1.08640777,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984976578,2.06197583,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747984979987,0.97556806,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985017024,1.08640777,687.27,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985019431,0.821,687.26,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985019725,0.97556806,687.25,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985029936,0.97556806,687.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985031033,0.97556806,687.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985033030,0.97556806,687.22,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985034237,0.97556806,687.21,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985035939,0.97556806,687.2,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985037142,0.97556806,687.19,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985038546,0.97556806,687.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985039747,0.97556806,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1747985041544,0.97556806,687.16,686.56,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985041748,0.97556806,687.16,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985042850,0.97556806,687.19,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985044753,0.97556806,687.18,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985046755,0.97556806,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985047955,0.97556806,687.24,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985048757,0.97556806,687.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985050065,0.821,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985050066,0.97556806,687.22,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985051662,0.97556806,687.21,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985053364,0.97556806,687.25,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985054467,0.97556806,687.24,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985056867,0.97556806,687.23,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985058469,0.821,687.26,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985058470,0.97556806,687.22,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985060072,0.97556806,687.21,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985061573,0.97556806,687.2,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985064075,0.97556806,687.19,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985066176,0.97556806,687.18,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985068777,0.97556806,687.17,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985069577,0.97556806,687.16,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985071283,0.97556806,687.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985072881,0.97556806,687.14,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985073379,0.47071459,687.13,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985073586,0.97556806,687.14,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985073783,0.47070857,687.13,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985073983,0.47070857,687.12,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985074182,0.47076327,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985074378,0.47076327,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985074582,0.47076327,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985074881,0.47076327,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985075081,0.47076327,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985075280,0.47076327,687.06,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985075480,0.97556806,687.13,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985075777,0.47035656,687.12,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985075977,0.47035725,687.11,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985076288,0.47035725,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985078086,1.08640777,687.05,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985078380,0.47035725,687.04,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985078580,0.47035725,687.03,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985078789,0.4698096,687.02,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985078984,1.08640777,687.05,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985079183,0.46981158,687.04,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985079391,1.08640777,687.05,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985079580,0.97556806,687.03,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985081187,0.97556806,687.02,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985082388,0.97556806,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985082689,0.46921167,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985082890,0.97556806,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985083089,0.46921429,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985083289,0.97556806,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985084190,2.06197583,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985084384,0.46899603,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985084588,0.46899603,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985084786,2.06197583,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985084987,0.46929945,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985085190,0.46929945,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985085389,2.06197583,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985085588,0.46919469,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985085791,2.06197583,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985085991,0.46919469,687.09,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985086193,2.06197583,687.1,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985086696,1.08640777,687.08,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1747985088596,0.46894038,687.07,685.98,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985088798,0.46894038,687.06,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985088997,0.46895839,687.05,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985089198,1.08640777,687.08,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985089403,0.46884782,687.07,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985089600,1.08640777,687.05,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985091102,0.97556806,687.04,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985097708,0.46830474,687.03,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985097905,0.46830474,687.02,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985098206,1.4438728,687.01,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985098407,0.46830474,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985098602,0.46830474,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985098908,0.97556806,687.01,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985099108,0.46825809,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985099307,0.46825809,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985099607,0.97556806,687.01,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985099803,0.46817392,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985100006,0.46817392,686.99,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985100203,1.08640777,686.96,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985101711,0.97556806,686.95,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985104012,0.97556806,686.94,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985105507,0.97556806,686.93,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985107712,0.97556806,686.92,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985108917,0.97556806,686.91,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985110820,0.97556806,686.9,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985112216,0.97556806,686.89,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985113722,1.78156806,686.88,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985115019,0.97556806,686.87,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985116623,0.97556806,686.86,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985117422,0.46664222,686.85,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985117623,0.46664222,686.84,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985117921,0.46664222,686.83,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985118125,0.46664222,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985118427,0.46664222,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985119732,0.97556806,686.82,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985119926,0.46702499,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985120126,2.06197583,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985121126,0.97556806,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985123328,1.08640777,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985124629,0.97556806,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985126230,1.08640777,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985126431,0.46711211,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985126631,1.08640777,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985126932,0.46711211,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985127134,1.08640777,686.81,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985127328,0.46721164,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985127527,0.97556806,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985127727,0.46717146,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985127932,0.97556806,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985128236,0.46717146,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985128430,0.97556806,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985128932,0.46723691,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985129233,1.08640777,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985129427,0.46735745,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985129628,1.08640777,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985129831,0.46732278,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985130031,1.08640777,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985130232,0.46732278,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985130432,1.08640777,686.8,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985130632,0.46742524,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985130834,0.97556806,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985132739,1.08640777,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985133037,0.46769069,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985133237,0.46826251,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985133438,1.08640777,686.79,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985133640,0.46823847,686.78,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985133937,1.44380973,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985134134,0.97556806,686.77,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985134941,1.08640777,686.76,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985138141,1.08640777,686.73,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985141544,1.08640777,686.71,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985144851,0.806,686.88,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985144852,1.08640777,686.74,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1747985145049,1.08640777,686.74,685.62,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985147757,1.08640777,686.73,685.63,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985150958,1.08640777,686.73,685.28,0.25353806]
["bitfinex-derivatives","BNBF0:USTF0",1747985150959,1.08640777,686.73,685.64,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985153967,1.08640777,686.7,685.71,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985156665,1.08640777,686.68,685.73,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985158465,1.058,686.67,685.73,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985159867,0.97556806,686.66,685.67,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985163371,0.97556806,686.66,685.64,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985167072,0.97556806,686.66,685.51,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985169978,0.97556806,686.66,685.55,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985173181,0.97556806,686.66,685.81,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985173982,0.97556806,686.65,685.81,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985175582,0.97556806,686.64,685.83,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985175783,0.97556806,686.64,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985176882,0.97556806,686.63,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985178783,0.97556806,686.62,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985180681,0.97556806,686.66,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985182485,0.97556806,686.65,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985183883,0.97556806,686.64,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985184684,0.46976999,686.63,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985184879,0.46976999,686.62,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985185077,0.46976999,686.61,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985185279,0.46976999,686.6,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985185477,1.08640777,686.57,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985186685,0.97556806,686.56,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985188587,0.97556806,686.55,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985189685,0.97556806,686.54,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985191188,0.97556806,686.53,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985192883,0.97556806,686.52,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985195190,1.08640777,686.58,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985199091,2.06197583,686.6,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985200896,1.174,686.59,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985202497,0.97556806,686.58,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985220113,0.97556806,686.58,685.84,2.09818131]
["bitfinex-derivatives","BNBF0:USTF0",1747985223317,0.97556806,686.58,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747985229419,0.97556806,686.58,685.92,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985229719,0.97556806,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985246129,0.97556806,686.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985247130,0.97556806,686.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985248433,0.97556806,686.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985249331,0.46859995,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985249532,1.201,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985250632,2.53054331,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985250832,2.06197583,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985251033,0.46856755,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985251234,0.46856755,686.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985251433,2.06197583,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985251627,0.97556806,686.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985254441,0.97556806,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985255640,0.97556806,686.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985257541,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985263550,1.08640777,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985264750,0.97556806,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985266154,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985268352,0.97556806,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985269457,1.08640777,686.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985271355,2.11040777,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985272159,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985276456,0.46799601,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985276660,0.46799601,686.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985276861,0.46799601,686.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985277061,0.46799601,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985277261,0.46799601,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985277463,0.46799601,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985277761,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985277962,0.46795888,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985278165,0.97556806,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985278360,0.4679622,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985278561,0.97556806,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985278861,0.46791674,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985279061,0.97556806,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985279257,0.97556806,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985281064,0.97556806,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985282359,0.97556806,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985283667,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985283869,0.46785221,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985284069,0.46785393,686.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985284370,0.97556806,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985284866,1.08640777,686.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985285068,0.46774947,686.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985285367,0.46774947,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985285568,1.08640777,686.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985285867,0.46775406,686.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985286067,1.08640777,686.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985286470,1.08640777,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985287172,1.032,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985288570,0.97556806,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985300479,1.032,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985306379,0.98127562,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985307681,0.98127562,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985308773,0.98127562,686.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985310079,0.98127562,686.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985311379,0.98127562,686.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985313181,0.98127562,686.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985314179,0.98127562,686.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985315789,1.032,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985316889,0.98116863,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985318791,0.98116863,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985320692,0.98116863,686.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985322593,0.98116863,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985323589,0.98116863,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985324396,0.98116863,686.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985325598,0.948,686.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985326398,0.98116863,686.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985327997,0.98116863,686.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985329499,0.98116863,686.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985331600,0.98116863,686.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985332899,0.948,686.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985335002,0.98049881,686.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985336403,0.98049881,686.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985338503,0.98049881,686.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985348916,0.98049881,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985350821,1.08640777,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985351120,1.345,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985351820,0.98049881,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985392666,0.98049881,686.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985393763,0.98049881,686.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985395272,0.875,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985396073,0.98049881,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985397578,0.98049881,686.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985399780,0.98049881,686.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985400980,0.98049881,686.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985403083,0.98049881,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985404885,0.98049881,686.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985406484,0.98049881,686.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985407785,0.875,686.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985407786,0.98049881,686.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985409587,0.98049881,686.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985410489,0.98049881,686.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985411784,0.98049881,686.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985413290,0.98049881,686.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985414990,0.98049881,686.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985416491,0.98049881,686.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985419996,0.98049881,686.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1747985427004,0.98049881,686.59,685.94,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985427203,0.98049881,686.59,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1747985429906,0.98049881,686.59,685.97,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985430105,0.98049881,686.59,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985430908,0.875,686.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985434810,0.97938924,686.59,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985436314,0.97938924,686.58,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985437515,0.97938924,686.57,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985438916,0.97938924,686.56,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985439616,0.46850117,686.55,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985439810,0.46850117,686.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985440010,0.46852173,686.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985440210,0.97938924,686.56,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985440411,0.46851293,686.55,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985440614,0.46851293,686.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985440814,0.46851293,686.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985441017,0.46851293,686.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985441316,0.97938924,686.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985441617,0.46841632,686.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985441814,0.97938924,686.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985442014,0.46832671,686.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985442213,0.97938924,686.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985442412,0.46831569,686.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985442720,0.97938924,686.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985444519,0.875,686.6,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985444520,0.97938924,686.51,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985446719,0.97938924,686.5,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985447820,0.97938924,686.49,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985449421,0.97938924,686.48,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985450320,0.97938924,686.47,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985452226,0.97938924,686.46,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985453626,0.97938924,686.45,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985454928,0.97938924,686.44,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985455929,0.97938924,686.43,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985457530,0.97938924,686.42,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985458834,0.97938924,686.41,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985461035,0.97938924,686.4,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985462131,0.97938924,686.39,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985463433,0.97938924,686.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985465337,0.97938924,686.37,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985467440,0.97938924,686.36,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985469436,0.97938924,686.35,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1747985470442,0.97938924,686.34,685.22,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985470643,0.97938924,686.34,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747985471541,0.97938924,686.33,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747985472442,0.97938924,686.32,685.26,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985472742,0.97938924,686.32,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747985473149,0.97938924,686.31,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1747985474142,0.97938924,686.3,685.29,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985474342,0.97938924,686.3,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985474942,0.97938924,686.29,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985476845,0.97938924,686.28,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985477844,0.97938924,686.27,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985479448,1.08640777,686.57,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985479649,0.4667929,686.56,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985479849,0.4667929,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985480050,1.08640777,686.57,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985480244,0.46679411,686.56,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985480445,0.46679411,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985480644,0.99,686.55,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985480844,0.97391332,686.54,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985482051,0.97391332,686.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985483250,0.97391332,686.54,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985488456,0.46728398,686.53,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985488656,0.97391332,686.52,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747985490358,0.97391332,686.54,685.32,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985490559,0.46760811,686.53,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985490759,0.46760811,686.52,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985490961,0.46760811,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985491153,0.97391332,686.54,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985491357,0.46761528,686.53,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985491558,0.46761528,686.52,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985491757,1.4415286,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985491958,0.46761528,686.5,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985492556,0.46792072,686.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985492760,0.97391332,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985492959,0.46792072,686.5,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985493161,0.46792072,686.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985493361,0.97391332,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985493556,0.46792899,686.5,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985493860,0.46792899,686.49,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985494059,0.46792899,686.48,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985494260,0.97391332,686.51,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747985494464,0.97391332,686.48,685.39,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985494661,0.46804839,686.47,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985495765,0.97391332,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985496566,0.46843052,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985496767,0.97391332,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985496965,0.46843901,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985497166,0.97391332,686.46,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985497363,0.46843921,686.45,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747985497569,0.46843921,686.44,685.47,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985497871,0.46843921,686.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985498070,0.46862853,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985498270,2.06032109,686.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985498463,0.46862873,686.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985498662,0.46862873,686.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985498865,0.46862873,686.42,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985499064,0.97391332,686.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985499469,0.46915062,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985499670,0.46915133,686.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985499872,0.97391332,686.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985500070,0.46914945,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985500270,0.97391332,686.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985500471,0.46914965,686.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1747985500667,1.44306683,686.39,685.53,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985500871,0.97391332,686.39,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985501972,0.97391332,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985502672,0.46918106,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985502871,0.46918106,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985503070,0.97391332,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985503267,0.46918283,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985503471,0.46918283,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985503670,0.97391332,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985503873,0.97391332,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985505474,0.97391332,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985507176,0.97391332,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985508776,0.97391332,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985510478,0.97391332,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985511978,0.97391332,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985513580,0.97391332,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985515480,0.97391332,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985516990,0.97391332,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985518790,0.97391332,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985520693,0.97391332,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985521896,0.97391332,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985523801,0.97391332,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985525299,0.97391332,686.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985526798,0.97391332,686.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985527401,0.912,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985528500,0.97391332,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985530803,0.97391332,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985531602,0.97391332,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985534105,0.97391332,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985535503,0.97391332,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985537604,0.97391332,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985538802,0.97391332,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985540807,0.912,686.37,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985540808,0.97391332,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985542408,0.97391332,686.36,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985543409,0.97391332,686.35,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985544704,0.97391332,686.34,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985546012,0.97391332,686.33,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985547511,0.97391332,686.32,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985549211,0.97391332,686.31,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985549707,1.115,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985550611,0.97391332,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985551713,0.97391332,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985553409,0.97391332,686.27,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985554915,0.97391332,686.26,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985556215,0.97391332,686.25,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985557916,1.115,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985557917,0.97391332,686.24,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985559516,0.97391332,686.23,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985560823,0.97391332,686.22,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985562821,1.115,686.3,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985564323,0.96570365,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985565222,0.96570365,686.28,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985566621,0.96570365,686.29,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1747985569826,0.96570365,686.29,685.55,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985570027,0.96570365,686.29,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747985573136,0.96570365,686.29,685.59,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985573431,0.96570365,686.29,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747985584148,1.08640777,686.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747985585250,1.169,686.52,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747985586452,0.96570365,686.51,685.7,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985586652,0.96570365,686.51,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985587956,0.96570365,686.5,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985589756,0.96570365,686.49,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985591257,0.96570365,686.48,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985593458,0.96570365,686.47,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985594959,1.169,686.52,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985594960,0.96570365,686.46,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985596254,0.96570365,686.45,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985597064,0.96570365,686.44,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985599865,0.96570365,686.43,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985601165,1.88670365,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985602863,0.921,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985624992,0.95522124,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985626794,0.95522124,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985628598,0.95522124,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985654724,0.46360081,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985655023,0.95522124,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985655322,0.46361085,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985655524,0.4635404,686.39,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985655723,0.95522124,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985655924,0.46353097,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985656118,0.46353097,686.39,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985656318,0.95522124,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985656521,0.46345767,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985656715,0.46344103,686.39,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985656921,0.95522124,686.51,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985657119,0.46344212,686.5,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985657322,0.46344212,686.49,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985657522,0.46344212,686.48,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985657718,0.46344212,686.47,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985657919,0.46344212,686.46,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985658225,0.46336328,686.45,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985658425,0.46336328,686.44,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985658624,0.46336328,686.43,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985658825,0.46336328,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985659019,0.46336328,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985659223,0.46336328,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985659421,1.034,686.43,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985659627,1.41845219,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985659822,0.46323095,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985660026,0.46323098,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985660226,0.95522124,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985660428,0.46318667,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985660628,0.46318667,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985660829,0.95522124,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985661027,0.46317799,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985661229,0.46317799,686.4,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985661430,0.95522124,686.42,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985661626,0.4631303,686.41,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985661831,0.95522124,686.39,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985663537,0.95522124,686.38,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985665433,0.95522124,686.37,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985667041,0.95522124,686.36,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985668242,1.034,686.43,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985668243,0.95522124,686.35,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985669643,0.95522124,686.34,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985670744,0.95522124,686.33,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985672247,0.95522124,686.32,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985673741,0.95522124,686.31,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985674947,0.95522124,686.3,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985676648,0.95522124,686.29,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1747985677549,0.95522124,686.29,685.1,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985677749,0.95522124,686.29,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985677750,1.136,686.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985678048,2.09122124,686.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985678349,0.46346327,686.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985678649,2.09122124,686.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985678844,0.46358405,686.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985679043,2.09122124,686.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985679246,0.46358294,686.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985679447,2.09122124,686.28,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985679648,0.95522124,686.26,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985680455,0.46377406,686.25,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985680653,0.95522124,686.26,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985680952,0.46377406,686.25,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985681254,0.95522124,686.25,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985681649,0.46389063,686.24,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985681949,0.46389063,686.23,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985682148,0.46389063,686.22,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985682345,0.46389063,686.21,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985682550,0.46389063,686.2,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985682752,0.46389063,686.19,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985683054,0.46403955,686.18,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985683352,0.46403955,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985683546,0.46403955,686.16,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985683747,0.46403955,686.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985683951,1.08640777,686.21,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985684154,0.46414606,686.2,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985684352,0.46414606,686.19,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985684652,0.46414606,686.18,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985684853,0.46414606,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985685152,0.46414606,686.16,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985685350,0.46414606,686.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985685550,1.08640777,686.21,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985685747,0.95522124,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985686855,0.46419381,686.13,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985687053,0.95522124,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985687255,0.95522124,686.12,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985688951,1.08640777,686.18,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985689158,0.4642353,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985690052,0.46424208,686.16,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985690255,1.41946332,686.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985690555,0.46424208,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985690755,0.46424208,686.13,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985691060,0.46422877,686.12,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985691257,0.46422877,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985691455,0.46422877,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985691656,0.46415171,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985691860,0.46415972,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985692060,0.95522124,686.15,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985692261,0.95522124,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985692460,0.46416002,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985692759,0.46416002,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985692962,0.46416002,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985693155,0.95522124,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985693354,0.46404079,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985693559,1.41926203,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985693758,0.46404079,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985695062,0.95522124,686.06,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985695961,1.08640777,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985696162,0.46403357,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985696361,0.46403357,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985696560,1.08640777,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985696760,0.46400346,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985696959,0.95522124,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985697861,1.08640777,686.12,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985698061,0.46398362,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985698256,0.46398362,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985698459,0.46398362,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985698658,1.08640777,686.12,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985698860,0.4639522,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985699059,0.4639533,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985699256,0.4639533,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985699463,1.08640777,686.12,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985699764,0.46392489,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985699963,1.41914613,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985700262,0.46392489,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985700463,0.95522124,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985700663,0.46392667,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985700959,0.46392667,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701161,0.95522124,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701162,0.46392667,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701362,0.95522124,686.1,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701563,0.46389076,686.09,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701765,1.419112,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985701963,0.46384331,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985702164,0.95522124,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985702364,0.46385694,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985702664,0.95522124,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985702865,0.46385537,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985703164,0.95522124,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985703363,0.46381251,686.07,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985703563,0.95522124,686.08,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985703765,0.95522124,686.06,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985704665,0.95522124,686.05,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985705461,0.46384788,686.04,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985705661,0.46384788,686.03,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985705865,0.46384788,686.02,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985706065,0.46384788,686.01,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985706265,0.46384788,686.0,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985706563,0.46384788,685.99,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985706768,0.46384788,685.98,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985706969,0.95522124,686.01,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985707169,0.46380526,686.0,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985707370,0.46380526,685.99,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985707670,0.46380526,685.98,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985707867,0.46380526,685.97,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708070,0.46380526,685.96,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708264,0.46380526,685.95,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708468,0.46380526,685.94,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708764,0.95522124,685.95,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708765,0.46380526,685.93,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985708964,0.46372328,685.92,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985709269,0.46372328,685.91,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985709570,0.46372328,685.9,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985709869,0.46372328,685.89,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985710070,0.95522124,685.95,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985710272,0.95522124,685.89,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985711767,0.95522124,685.88,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985714079,0.95522124,685.87,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985715575,0.95522124,685.86,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985716877,0.95522124,685.85,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985718877,0.95522124,685.84,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985719878,0.95522124,685.83,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985720981,0.95522124,685.82,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985722675,0.95522124,685.81,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985723680,1.045,685.8,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985723982,2.00022124,685.8,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985725484,0.95522124,685.79,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985727487,0.95522124,685.78,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985729086,0.95522124,685.77,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985730589,0.95522124,685.76,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985732089,0.95522124,685.75,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985733590,0.95522124,685.74,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985735491,0.95522124,685.73,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985737092,0.95522124,685.72,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985737894,0.46378086,685.71,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985738093,0.46378086,685.7,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985738293,0.95522124,685.72,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985738495,0.46381719,685.71,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985738697,0.46381719,685.7,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985738995,0.46381719,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985739293,0.95522124,685.71,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985739493,0.46383984,685.7,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985739793,0.46383984,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985739993,0.95522124,685.71,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985740194,0.46383918,685.7,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985740497,0.46383918,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985740689,0.46386157,685.68,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985740893,0.95522124,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985741388,0.46389001,685.68,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985741592,0.95522124,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985741793,0.46389067,685.68,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985741993,0.95522124,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985742196,0.46389255,685.68,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985742397,0.95522124,685.69,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985742590,0.95522124,685.67,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1747985744296,0.95522124,685.67,684.37,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985744597,1.08640777,685.75,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985744797,0.4639098,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985744997,0.4639098,685.73,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985745193,0.4639098,685.72,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985745398,0.4639098,685.71,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985745598,0.4639098,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985745798,0.4639098,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985745999,0.4639098,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985746193,1.08640777,685.75,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985746399,0.46395957,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985746699,0.95522124,685.67,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985748302,1.08640777,685.77,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985748496,0.46402627,685.76,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985748701,0.46402627,685.75,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985748895,0.46402627,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985749096,0.46402627,685.73,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985749295,0.46402627,685.72,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985749596,0.46402627,685.71,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985749801,0.46217654,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985749997,0.46217654,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985750201,0.46217654,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985750496,0.95522124,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985750800,0.46222661,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985750997,0.46222661,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985751201,0.95522124,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985751402,0.46267077,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985751602,0.46267077,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985751802,0.46267077,685.67,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985753104,0.95522124,685.66,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985754304,0.95522124,685.77,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985754505,0.46280291,685.76,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985754704,0.46280291,685.75,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985754903,0.46280291,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985755104,0.46280291,685.73,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985755300,0.46324565,685.72,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985755501,0.46324565,685.71,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985755805,0.46324565,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985756907,0.95522124,685.71,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985757107,0.46337402,685.7,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985757307,0.46337402,685.69,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985757509,0.46337402,685.68,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985757806,0.46337402,685.67,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985758007,0.46337402,685.66,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985758207,0.46337402,685.65,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747985759711,0.95522124,685.64,684.39,2.09879914]
["bitfinex-derivatives","BNBF0:USTF0",1747985760009,0.46337402,685.63,684.39,2.09879914]
["bitfinex-derivatives","BNBF0:USTF0",1747985761012,0.95522124,685.62,684.39,2.09879914]
["bitfinex-derivatives","BNBF0:USTF0",1747985762513,1.08640777,685.65,684.53,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985762706,0.46375242,685.64,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985762907,0.46375242,685.63,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985763110,0.46375242,685.62,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985763314,0.46375242,685.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985763514,0.46386847,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985763714,1.08640777,685.65,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985763914,0.4638685,685.64,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985764115,1.41908974,685.63,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985764414,0.4638685,685.62,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985765815,0.95522124,685.61,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985766017,0.4638685,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985766918,0.46421242,685.59,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985767117,0.46421242,685.58,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985767316,0.46421242,685.57,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985767516,1.4195165,685.56,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985767718,0.46429588,685.55,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985767917,0.46429588,685.54,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985768117,0.46429588,685.53,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985768319,0.46429588,685.52,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985768520,0.46429588,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985768818,0.46429588,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985769018,0.46429588,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985769219,0.46429588,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985769415,0.95522124,685.56,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985769617,0.46428991,685.55,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985769817,0.46428991,685.54,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985770019,0.46428991,685.53,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985770219,0.95522124,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985770418,0.46428991,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985770618,0.46428991,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985770817,0.95522124,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985771013,0.46426113,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985771220,0.46426113,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985771421,0.95522124,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985771621,1.41945778,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985771815,0.46423654,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985772118,0.95522124,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985772318,0.4642641,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985772519,0.95522124,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985772719,0.46422334,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985772913,0.95522124,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985773119,0.95522124,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985774323,0.95522124,685.54,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985774620,0.46420798,685.53,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985774822,0.46420798,685.52,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985775121,0.46420798,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985775322,0.46420798,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985775515,0.46420798,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985775719,0.46420798,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985776020,0.46421561,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985776221,0.95522124,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985776418,0.46422245,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985776615,0.46422245,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985776818,0.46422245,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985777021,0.95522124,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985778823,0.95522124,685.57,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985779026,0.46426072,685.56,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985779218,0.46426072,685.55,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985779422,0.46426072,685.54,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985779621,0.46426072,685.53,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985779820,0.46428527,685.52,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985780023,0.46428527,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985780220,0.46428527,685.5,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985781427,0.46434263,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985781627,0.46434263,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985781828,0.46434263,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985782030,0.95522124,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985782229,0.46434542,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985782430,0.46434542,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985782625,0.46434542,685.46,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985782827,0.46434542,685.45,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985783024,0.46434542,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985783231,0.46434542,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985785036,0.95522124,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985785228,0.46434542,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985786833,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985787033,0.46434542,685.39,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985787230,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985788235,0.95522124,685.46,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985788529,0.46426626,685.45,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985788734,0.46426626,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985788938,0.46426626,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985789133,0.46426626,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985789333,0.46426626,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985789633,0.46426626,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985789834,0.95522124,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985790028,0.46425742,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985790333,0.95522124,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985790531,0.46425909,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985790730,0.95522124,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985790933,0.46425953,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985791133,0.95522124,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985791334,0.95522124,685.39,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985792238,0.95522124,685.49,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985792437,0.46428116,685.48,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985792638,0.46428116,685.47,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985792840,0.46428116,685.46,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985793041,1.20128116,685.45,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985793338,0.46428116,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985793739,0.46430154,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985793940,0.46430154,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985794138,0.46430154,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985794339,0.46430154,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985794642,0.46430154,685.39,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985794840,0.95522124,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985795041,0.46432538,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985795242,0.46432538,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985795442,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985797143,0.95522124,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985800551,0.95522124,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985801350,0.95522124,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985802853,0.95522124,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985804053,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985805752,0.95522124,685.39,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985806856,0.95522124,685.38,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985808558,0.95522124,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985808757,0.46463731,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985808957,0.46463731,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985809256,0.95522124,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985809257,0.46463731,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985809457,0.46463731,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985809655,0.95522124,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985809854,0.46466596,685.43,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985810051,0.46466596,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985810254,0.46466596,685.41,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985811259,0.95522124,685.42,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985811555,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985811854,0.46477985,685.39,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812054,0.46477985,685.38,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812258,0.46477985,685.37,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812459,0.46477985,685.36,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812661,0.46477985,685.35,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812958,0.95522124,685.4,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985812959,0.46477985,685.34,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985813159,0.46477985,685.33,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1747985813961,0.46477985,685.33,684.3,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985814154,0.46477985,685.33,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747985814860,1.08640777,685.24,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747985815160,0.46477985,685.23,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1747985815460,0.46477985,685.23,684.11,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985815658,0.46477985,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985816359,0.95522124,685.22,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985816559,0.46477985,685.21,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985816758,0.46477985,685.2,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985817058,0.46477985,685.19,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985817259,0.46477985,685.18,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985817460,0.46477985,685.17,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985817758,0.46477985,685.16,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985817959,0.46477985,685.15,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985818160,0.46477985,685.14,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985818356,0.46477985,685.13,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985818557,0.46477985,685.12,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985818758,0.897,685.12,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985820654,0.95522124,685.11,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985843172,0.95522124,685.35,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985843373,0.46427732,685.34,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985843573,0.46427732,685.33,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985843771,0.46427732,685.32,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985843972,0.46427732,685.31,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985844172,0.46427732,685.3,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985844373,0.46427732,685.29,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985844572,0.46427732,685.28,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985844772,0.46427732,685.27,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985844973,0.46427732,685.26,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985845174,0.46427732,685.25,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985845374,0.46427732,685.24,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985845575,1.41949856,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985845774,0.46427732,685.22,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985846075,0.95522124,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985846375,0.46425865,685.22,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985846568,1.11,685.22,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985847275,0.95522124,685.21,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747985853677,0.95522124,685.21,684.12,2.09891448]
["bitfinex-derivatives","BNBF0:USTF0",1747985856581,0.95522124,685.21,684.15,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985856880,0.95522124,685.21,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1747985863588,0.95522124,685.21,684.2,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985863789,0.95522124,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985875001,0.46616787,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985875194,0.46619241,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985875397,0.46619241,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985875601,0.46617726,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985875801,0.95522124,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985876002,0.46619104,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985876202,0.46619104,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985876403,0.95522124,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985877203,0.95522124,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985877404,0.46637659,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985877604,0.46637659,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985877798,0.46637659,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985878002,0.46637659,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985878201,0.46637659,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985878398,0.95522124,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985878597,0.46645172,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985878803,0.46645187,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985879003,0.46645187,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985879203,0.46645187,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985879400,0.46645187,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985879605,0.95522124,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985879805,0.46649337,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985880107,0.46649337,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985880306,0.46649337,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985880607,0.46649815,685.15,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985880803,0.95522124,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985881005,0.46649562,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985881202,0.46649562,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985881401,1.42171686,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985881602,0.95522124,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985881908,0.46650628,685.15,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985882103,0.95522124,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985882509,0.46649828,685.15,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985882705,0.95522124,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985882906,0.46650054,685.15,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985883110,0.95522124,685.21,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985883312,0.4665115,685.2,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985883612,0.46650169,685.19,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985883912,0.46650169,685.18,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985884111,0.46650169,685.17,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985884309,0.46650169,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985884511,0.46650169,685.15,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985885113,0.95522124,685.16,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747985885813,1.08640777,685.16,684.25,1.80656811]
["bitfinex-derivatives","BNBF0:USTF0",1747985886114,0.46651862,685.15,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985886314,1.08640777,685.16,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985886515,0.46466057,685.15,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985886710,1.08640777,685.16,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985886911,0.4646729,685.15,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985887110,1.41989414,685.14,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985887313,0.95522124,685.14,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985888416,0.46466604,685.13,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985888617,0.46466604,685.12,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985888817,0.4646917,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985889016,0.4646917,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985889212,0.46468759,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985889415,0.95522124,685.12,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985889612,0.46468122,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985889817,0.46468122,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985890018,0.95522124,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985890317,0.46468004,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985890517,0.95522124,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985890817,0.46466451,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985891018,0.95522124,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985891222,0.46466318,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985891417,0.95522124,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985891618,0.46464779,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985891913,0.95522124,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985892212,0.95522124,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985893221,0.95522124,685.16,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985893421,0.46463575,685.15,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985893721,0.46463575,685.14,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985893922,0.46463575,685.13,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985894126,0.46462763,685.12,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985894324,0.46462763,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985894525,0.95522124,685.16,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985894718,0.95522124,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985895924,0.95522124,685.14,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985896118,0.46460922,685.13,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985896322,0.46460922,685.12,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985896522,0.95522124,685.14,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985896523,0.46460922,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985896724,0.781,685.11,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985897326,0.95522124,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985902731,0.46456389,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985902926,0.95522124,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985903930,1.41979503,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985904130,0.95522124,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985905631,0.46453442,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985905828,0.95522124,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985906025,0.46454669,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985906228,0.95522124,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985906431,0.46452641,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985906630,0.46451871,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985906931,0.46451871,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985907231,0.46451871,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985907426,0.46450772,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985907628,0.46450772,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985907829,0.46450772,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985908130,0.46452074,685.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985908325,0.46452074,685.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985908529,0.46452074,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985908725,0.46452074,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985908930,0.46452074,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985909125,2.04162901,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985909330,0.46441898,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985909626,0.46441898,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985909829,2.04162901,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985910029,0.46441254,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985910231,2.04162901,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985911034,1.08640777,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985912434,1.08640777,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985912728,0.46420681,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985912930,1.08640777,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985913134,0.4642075,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985913435,1.08640777,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985913627,0.46416252,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985913831,0.95522124,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985915336,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985915535,0.46403148,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985915731,0.46403148,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985915932,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985916235,0.46403018,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985916435,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985916638,0.46399013,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985916839,0.46399013,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985917039,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985917240,0.46399144,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985917541,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985917741,0.46396461,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985918035,1.08640777,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985918240,0.46401376,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985918441,2.04162901,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985918642,0.46400797,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985918843,0.46400797,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985919042,0.46400797,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985919240,0.4640081,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985919437,0.4640081,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985919640,2.04162901,685.1,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985919837,0.46400284,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985920041,0.46400284,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985920240,0.46400284,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985920537,0.46400284,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985920837,0.95522124,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985921042,0.46400214,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985921244,0.46400214,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985921442,0.46400214,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985921642,0.95522124,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985921842,0.46401578,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985922038,0.95522124,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985923943,1.08640777,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985924142,0.46446799,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985924442,0.46446799,685.07,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985924643,0.46446799,685.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985924842,0.46446799,685.05,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985925041,0.46446799,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985925241,1.08640777,685.09,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985925439,0.46451266,685.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985925642,0.95522124,685.04,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985925842,0.46451266,685.03,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985926247,0.46457681,685.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985926546,0.46457681,685.01,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985926845,0.46457681,685.0,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985927046,0.46457681,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985927245,0.95522124,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985927446,0.46469981,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985927641,0.95522124,684.99,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985927844,0.46469981,684.98,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985928046,0.46469981,684.97,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985928245,0.46469981,684.96,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985928445,0.46469981,684.95,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985928645,0.46469981,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985928842,0.46469981,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985929043,0.46469981,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985929246,0.95522124,684.96,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985929445,0.46472847,684.95,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985929644,0.46472847,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985929845,0.46298687,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985930145,0.46298687,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985930345,0.46298687,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985930545,0.46298687,684.9,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985930747,0.46298687,684.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985930946,0.46298687,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985931150,0.95522124,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985931447,0.46289394,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985931648,0.46289394,684.9,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985931843,0.46305546,684.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985932050,0.46305546,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985932243,0.46305546,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985932448,0.46305546,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985932643,0.46305546,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985932848,1.42457872,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985933047,0.46305546,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985933248,0.96152326,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985933550,0.46304657,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985933750,0.96152326,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985934353,0.96152326,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985935451,0.96152326,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985935649,0.46297254,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985935851,0.46297254,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985936050,0.46297254,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985936250,0.96152326,684.94,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985936552,0.4629967,684.93,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985936850,0.4629967,684.92,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985937050,0.4629967,684.91,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985937247,1.0914501,684.9,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985939251,0.96152326,684.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985940155,0.823,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985941555,0.96152326,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985955367,0.823,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985955869,0.46333071,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985956068,0.46333071,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985956368,0.46333071,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985956667,0.46333071,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985956868,0.46333071,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985957071,0.46333071,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985957266,0.46333071,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985957472,0.46333071,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985957671,0.823,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985957871,0.46337423,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985958072,0.46337423,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985958366,0.823,684.88,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985958367,0.46337423,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985958666,1.42692792,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985958874,0.46337423,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985961073,0.46339727,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985961272,0.46339727,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985961474,0.46339727,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985961667,0.96355369,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985961870,0.46341794,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985962072,1.42697163,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985962268,0.46341794,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985962769,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985962975,0.46344579,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985963171,0.46344579,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985963371,0.46347654,684.79,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985963569,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985963773,0.46347639,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985963971,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985964174,0.4634758,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985964375,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985964571,0.4634915,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985964773,0.96355369,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985965476,0.96355369,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985965677,0.46351568,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985965879,0.46351568,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985966079,0.46351568,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985966378,0.46353282,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985966680,0.96355369,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985966879,0.46353347,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985967076,0.96355369,684.79,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985968380,1.09229596,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985970479,0.96355369,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985971982,0.96355369,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985973383,0.96355369,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985983588,0.46435663,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985983787,0.96355369,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985984887,1.09229596,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985985089,0.46438399,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985985287,1.09229596,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985985588,0.4644042,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985985783,0.4644042,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985985982,1.09229596,684.87,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985986285,0.46440519,684.86,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985986588,0.96355369,684.85,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985986989,1.052,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985987181,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985988185,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985989693,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985990393,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985990993,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985992492,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985993197,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985994298,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985994801,0.4644767,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985994992,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985995193,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985996203,0.96355369,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985997204,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985998005,0.46445731,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985998205,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985999005,1.052,684.84,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747985999006,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986000408,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986001708,0.464453,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986001908,0.96355369,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986003011,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986023230,0.46458032,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986023427,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986023628,0.46458031,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986023828,0.96355369,684.83,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986024023,0.46458069,684.82,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986024223,0.96355369,684.81,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986026032,0.96355369,684.8,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986027832,0.96355369,684.79,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986029432,0.96355369,684.78,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986031135,0.96355369,684.77,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986031635,0.46492579,684.76,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986031837,0.46492579,684.75,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1747986032134,0.46492579,684.74,683.93,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986032334,0.46492579,684.73,683.93,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986032537,1.09229596,684.71,683.54,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986032733,0.46492579,684.7,683.54,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986032934,0.46492579,684.69,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986033136,0.46492579,684.68,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986033435,0.46492579,684.67,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986033635,0.46492579,684.66,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986033834,0.46492579,684.65,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986034039,1.42847948,684.64,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986034230,0.46492579,684.63,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986034444,0.46492579,684.62,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986034632,0.46492579,684.61,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986034838,0.4645422,684.6,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986035135,0.4645422,684.59,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986035335,0.4645422,684.58,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986035536,0.4645422,684.57,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1747986035836,0.96355369,684.58,683.63,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986036137,0.96355369,684.58,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986037538,1.09229596,684.59,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986038940,1.09229596,684.65,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986039139,0.46404535,684.64,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986039334,0.46404535,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986039537,0.46404535,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986039739,0.46404535,684.61,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986039942,1.09229596,684.65,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986040135,0.4639758,684.64,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986040340,1.42752949,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986040537,0.4639758,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986040737,0.4639758,684.61,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986040936,0.96355369,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986041139,0.46395328,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986041341,0.46388147,684.61,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986041541,0.96355369,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986041840,0.46388189,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986042043,0.46388189,684.61,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986042246,0.96355369,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986042444,0.46381902,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986042644,0.46381902,684.61,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986042940,1.09229596,684.66,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986043145,0.46377142,684.65,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986043339,0.46377142,684.64,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986043538,0.46369769,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986043738,0.46369769,684.62,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986043939,1.09229596,684.66,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986044239,0.46369552,684.65,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986044442,0.96355369,684.65,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986044745,0.764,684.64,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986046448,0.96355369,684.63,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1747986058758,0.96355369,684.63,683.7,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986059466,0.96355369,684.63,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747986081692,0.96355369,684.63,683.74,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986081891,0.96355369,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986090298,0.96355369,684.89,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986090498,0.46464619,684.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986090698,0.46464619,684.87,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986090901,0.46464344,684.86,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986091094,0.46464344,684.85,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986091294,0.46464344,684.84,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986091497,0.46464344,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986091700,0.46464344,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986091898,0.96355369,684.89,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986092094,0.46467167,684.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986092299,0.96355369,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986092499,0.46467167,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986092699,0.96355369,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986092899,0.7,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986093304,0.96355369,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986099607,0.46484596,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986099810,0.96355369,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986101111,0.46491907,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986101305,0.96355369,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986101508,0.46491914,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986101704,0.4649271,684.78,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986101907,0.4649271,684.77,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986102108,0.4649271,684.76,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986102406,0.4649271,684.75,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986102707,0.96355369,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986102905,0.46499776,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986103105,0.46499776,684.78,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986103309,1.42855145,684.77,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986103511,0.46505331,684.76,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986103811,0.46505331,684.75,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986104107,0.46505331,684.74,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986104308,0.96355369,684.77,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986104510,0.46510738,684.76,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986104710,0.46510738,684.75,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986104908,0.46510738,684.74,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986105112,0.96355369,684.77,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986105310,0.46514369,684.76,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986105512,0.46514369,684.75,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986105714,0.46514369,684.74,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986105915,0.46514322,684.73,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986106215,0.46514322,684.72,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986106416,0.46514322,684.71,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986106615,0.46514322,684.7,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986106815,0.46514322,684.69,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986107015,0.46514322,684.68,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986107216,0.46514322,684.67,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986107419,0.96355369,684.7,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986107618,0.46524373,684.69,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986107913,0.46524373,684.68,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986108117,0.46524373,684.67,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986108323,0.46524373,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986108513,0.96355369,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986108918,0.46527693,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986109118,0.96355369,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986109317,0.4653013,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986109517,0.96355369,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986109718,0.46530061,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986110015,0.46530709,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986110221,0.96355369,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986111119,0.46533283,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986111320,0.96355369,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986111514,1.42890376,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986111716,0.96355369,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986111914,0.46535333,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986112118,0.96355369,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986112318,0.46536629,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986112514,0.96355369,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986113020,0.96355369,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986114822,0.96355369,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986116420,1.09229596,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986116624,0.46526748,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986116823,0.46526748,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986117026,0.46526748,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986117223,0.46526748,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986117420,0.46526748,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986117625,0.46524399,684.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986117921,1.09229596,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986118126,1.42879831,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986118326,0.96355369,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986119429,1.45639462,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986119632,0.4651963,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986119831,0.4651963,684.78,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986120030,0.96937947,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986121731,0.96937947,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986122333,0.46520363,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986122534,0.46521544,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986122736,0.96937947,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986122938,0.46522027,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986123137,0.46522027,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986123335,0.46522027,684.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986123535,0.96937947,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986123835,0.829,684.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986124437,0.96937947,684.58,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986126538,0.96937947,684.57,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986127738,0.96937947,684.56,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986130437,0.96937947,684.55,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986132448,0.96937947,684.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986134751,0.96937947,684.53,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986136353,0.96937947,684.52,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986137455,0.96937947,684.58,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986146254,0.96937947,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986146461,0.46592026,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986146656,0.46592026,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986146856,0.46577199,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986147057,0.96937947,684.66,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986147257,0.96937947,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986147453,0.46583728,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986147654,0.46583728,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986147859,1.62037947,684.65,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986148059,0.46583824,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986148358,0.46583824,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986148559,0.96937947,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986150260,0.96937947,684.62,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986151664,0.96937947,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986152663,0.96937947,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986154063,0.96937947,684.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986155164,0.96937947,684.58,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986156867,0.96937947,684.57,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986158168,0.96937947,684.56,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986159868,0.96937947,684.55,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986161767,0.96937947,684.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986162663,0.46683181,684.53,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986162968,0.46683181,684.52,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986163169,0.96937947,684.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986163170,0.46690507,684.51,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986163368,0.96937947,684.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986163667,0.96937947,684.5,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986164467,0.96937947,684.49,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986165969,0.46707176,684.48,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986166269,0.46707176,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986166973,0.96937947,684.48,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986167269,0.46708134,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986167469,0.46708134,684.46,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986167670,0.96937947,684.48,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986167970,0.46705278,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986168172,0.96937947,684.48,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986168370,1.43640434,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986168570,0.96937947,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986169272,0.96937947,684.46,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986170872,0.96937947,684.45,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986172472,0.96937947,684.44,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986174068,0.96937947,684.43,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986175872,0.96937947,684.42,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986176873,0.96937947,684.49,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986178472,0.96937947,684.48,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986180171,0.96937947,684.47,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986181473,0.96937947,684.46,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986182573,0.96937947,684.45,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986184675,0.96937947,684.44,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986185777,0.96937947,684.43,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986187181,0.96937947,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986187380,0.46570051,684.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986187680,0.96937947,684.6,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986189481,1.09243289,684.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986190983,0.96937947,684.64,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986194287,0.96937947,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986194487,0.45346701,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986194780,0.96937947,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195086,0.45346624,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195387,0.96937947,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195388,0.45346624,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195588,0.96937947,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195790,0.4533965,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986195983,0.4533965,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986196289,1.91337947,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986197990,0.96937947,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986199087,0.96937947,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986200393,0.96937947,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986202398,0.944,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986202399,0.96937947,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747986204300,0.96937947,684.79,683.8,1.80900454]
["bitfinex-derivatives","BNBF0:USTF0",1747986204802,0.96937947,684.79,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986206103,0.96937947,684.78,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986207705,0.96937947,684.77,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986209103,0.96937947,684.76,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986210206,0.96937947,684.75,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986211405,0.96937947,684.74,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986213407,0.96937947,684.73,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986214708,0.96937947,684.72,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986216407,0.96937947,684.71,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986218209,0.96937947,684.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986220311,0.96937947,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986221907,0.96937947,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986223313,0.96937947,684.67,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986224611,0.96937947,684.66,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986226614,0.96937947,684.65,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986227718,0.45281252,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986228020,1.42220284,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986228221,0.45282168,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986228419,0.45282168,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986228621,0.96937947,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986228814,0.45328837,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986229122,0.45328837,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986229320,0.96937947,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986229520,0.45328535,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986229719,0.96937947,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986229916,0.45413205,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986230115,0.96937947,684.6,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986231319,0.96937947,684.59,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986232816,1.09243289,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986232817,0.96937947,684.58,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986234418,0.96937947,684.57,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986235921,0.96937947,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986236121,0.45412935,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986236322,0.45412935,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986236522,0.96937947,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986236724,0.4541302,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986236922,0.4541302,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986237123,0.96937947,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986237324,0.45415879,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986237519,0.45412777,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986237718,0.96937947,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986238125,0.45412766,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986238319,0.96937947,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986238521,0.45412995,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986238721,0.96937947,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986238922,0.45413087,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986239121,0.96937947,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986239319,0.45415916,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986239524,0.45415916,684.62,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986239822,0.45415916,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986240023,0.96937947,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986240220,0.45413076,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986240425,0.96937947,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986240829,0.96937947,684.61,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986241629,1.09243289,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986242129,0.96937947,684.63,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986242428,0.96937947,684.72,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986242727,0.45410553,684.71,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986242928,0.45410553,684.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986243129,0.45410553,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986243329,0.45410553,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986243530,0.96937947,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986244131,0.96937947,684.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986244331,0.45411478,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986244531,0.96937947,684.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986244729,0.45412818,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986244928,1.54656117,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986245130,1.09243289,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986245429,0.96937947,684.67,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986246232,1.09243289,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986247632,0.96937947,684.67,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986248636,1.09243289,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986248831,0.45410552,684.81,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986249032,0.45410552,684.8,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986249237,1.09243289,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986249436,0.45409709,684.81,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986249737,0.45409709,684.8,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986250232,0.45411556,685.14,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986250435,1.43216414,685.13,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986250635,0.45411556,685.12,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986250933,1.58604858,685.13,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986251132,0.45412274,685.12,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986251337,0.45412274,685.11,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986251539,0.45412274,685.1,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986251738,0.45412274,685.09,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986251938,0.45412274,685.08,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986252132,0.45412274,685.07,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986252337,0.45412274,685.06,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986252537,0.45412274,685.05,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986252837,0.45412274,685.04,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986253031,0.45412274,685.03,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986253235,0.45412274,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986253433,0.45412274,685.01,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986253639,1.09116543,684.8,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986254842,0.97804858,684.79,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986255842,0.97804858,684.78,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986256642,0.97804858,684.77,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986257939,0.97804858,684.76,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986258845,0.97804858,684.75,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986260243,0.97804858,684.74,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986261848,0.97804858,684.73,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986263546,0.97804858,684.72,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986265449,0.97804858,684.71,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986267245,0.97804858,684.7,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986268850,0.97804858,684.69,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986270355,0.97804858,684.68,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986271758,0.97804858,684.67,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986272953,0.97804858,684.66,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986274460,0.97804858,684.65,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986276261,0.97804858,684.64,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986277659,1.09116543,684.9,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747986279163,1.09116543,685.08,683.85,1.81358542]
["bitfinex-derivatives","BNBF0:USTF0",1747986279362,0.45395286,685.07,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986279563,0.45394817,685.06,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986279764,0.45394817,685.05,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986279962,0.45394817,685.04,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986280262,0.97685463,685.03,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986282467,0.97685463,685.02,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986283369,0.97685463,685.01,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986284868,0.97685463,685.0,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986286468,0.97685463,684.99,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986288471,0.97685463,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986289967,0.97685463,684.97,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986291775,0.97685463,684.96,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986293175,0.97685463,684.95,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986294679,1.97285463,684.94,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986295774,0.97685463,684.93,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986298282,0.97685463,684.92,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986299681,0.97685463,684.91,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986300483,0.45403426,684.9,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986300678,0.45403426,684.89,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986300881,0.45403426,684.88,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986301084,0.45403426,684.87,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986301284,0.45403426,684.86,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986301585,0.97685463,684.89,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986301885,0.97685463,684.88,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986302887,0.97685463,684.89,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986303988,0.97685463,684.93,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747986305994,0.97685463,684.93,683.97,1.81358542]
["bitfinex-derivatives","BNBF0:USTF0",1747986306190,0.97685463,684.93,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986308795,0.45430948,684.92,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986308989,0.45430948,684.91,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986309194,0.45433955,684.9,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986309392,0.45433955,684.89,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986309591,0.45433955,684.88,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986309792,0.45433955,684.87,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986309989,0.45433955,684.86,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986310193,0.97685463,684.87,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986310395,0.45434492,684.86,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986310596,0.97685463,684.87,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986310797,0.97685463,684.85,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986311192,0.45436374,684.84,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986311389,0.45436374,684.83,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986311595,0.45436374,684.82,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986311795,0.97685463,684.81,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986313194,0.45457252,684.8,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986313398,0.97685463,684.81,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986313600,0.45457556,684.8,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986313804,0.97685463,684.79,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986314801,0.97685463,684.78,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986315102,0.45450589,684.77,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986315301,0.45450589,684.76,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986315501,1.09116543,684.67,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986315703,0.45450589,684.66,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986315997,1.43136052,684.65,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986316201,0.45450589,684.64,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986316500,0.97685463,684.65,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986316901,0.97685463,684.64,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986318099,0.97685463,684.67,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986319700,0.97685463,684.66,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986321003,0.45371299,684.65,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986321202,0.45371299,684.64,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986321404,0.45371299,684.63,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986321598,0.97685463,684.65,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986323405,1.09116543,684.69,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986323605,0.45324236,684.68,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986323800,1.09116543,684.69,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986324706,0.97685463,684.68,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986325908,0.97685463,684.67,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986327410,0.97685463,684.66,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986329609,0.97685463,684.65,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986330906,0.97685463,684.64,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986332011,0.97685463,684.63,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747986333916,0.97685463,684.63,683.5,1.81358542]
["bitfinex-derivatives","BNBF0:USTF0",1747986334117,0.97685463,684.63,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1747986334416,0.97685463,684.62,683.53,1.81358542]
["bitfinex-derivatives","BNBF0:USTF0",1747986334614,0.97685463,684.62,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986335617,0.97685463,684.61,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986337319,0.97685463,684.6,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986337913,0.97685463,684.59,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986338520,0.924,684.58,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986339815,0.97685463,684.57,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986341227,0.97685463,684.56,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986342926,0.97685463,684.55,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986344621,0.97685463,684.54,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986345628,0.97685463,684.53,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986348035,0.97685463,684.52,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986349531,0.97685463,684.51,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986350934,0.97685463,684.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986352832,0.97685463,684.49,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986354134,0.97685463,684.48,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986355836,0.97685463,684.47,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986356936,0.97685463,684.46,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986359237,0.97685463,684.45,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986360841,0.97685463,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986361539,0.97685463,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986362539,0.97685463,684.42,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986364144,0.97685463,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986365342,0.97685463,684.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986366340,1.09116543,684.54,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986366541,0.45320583,684.53,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986366844,0.453191,684.52,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986367046,0.453191,684.51,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986367246,0.453191,684.5,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986367448,1.43004563,684.49,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986367647,0.453191,684.48,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986367946,0.45324876,684.47,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986368146,0.45324876,684.46,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986368352,0.45324876,684.45,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986368547,0.45324876,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986368752,0.45324876,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986369052,0.97685463,684.49,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986369253,0.97685463,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986370254,0.45349509,684.42,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986370452,0.97685463,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986370651,0.4534284,684.42,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986370849,0.97685463,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986372053,0.45345666,684.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986372353,0.45345666,684.39,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986372553,0.97685463,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986372756,1.09116543,684.38,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986374356,0.97685463,684.37,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986377956,0.97685463,684.36,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986379557,0.97685463,684.35,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986381555,0.97685463,684.47,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986381760,0.45311319,684.46,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986381960,0.45311319,684.45,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986382162,0.45311319,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986382353,0.45311319,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986382553,0.45311319,684.42,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986382758,0.97685463,684.47,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986382955,0.97685463,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986384362,0.97685463,684.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986385662,0.97685463,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986387463,1.09116543,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986387763,0.45307071,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986387957,1.09116543,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986388160,0.45307068,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986388358,1.09116543,684.44,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986388560,0.45306193,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986388758,1.09116543,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986389863,0.97685463,684.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986391766,1.09116543,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986393269,0.97685463,684.42,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986395273,1.09116543,684.43,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986395274,0.97685463,684.41,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986396772,0.97685463,684.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986398371,0.968,684.39,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986399072,1.94485463,684.39,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986400472,0.97685463,684.38,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986407481,0.97685463,684.37,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986408779,0.97685463,684.38,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986410581,0.97685463,684.37,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986412380,0.97685463,684.36,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986414084,0.97685463,684.35,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986415086,0.97685463,684.34,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986416288,0.97685463,684.33,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986417088,0.97685463,684.32,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986417987,0.97685463,684.31,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986418788,0.97685463,684.3,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986420290,0.97685463,684.29,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986421590,0.97685463,684.28,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986422790,0.97685463,684.27,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986424591,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986425492,0.97685463,684.25,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986427392,0.97685463,684.24,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986427692,0.959,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986428888,0.97685463,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986430894,0.97685463,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986432189,0.97685463,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986433795,0.97685463,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986435596,0.97685463,684.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986436591,0.97685463,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986438498,0.97685463,684.16,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986441102,0.97685463,684.15,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986442302,0.97685463,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986444607,0.97685463,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986446007,0.97685463,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986447408,0.97685463,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986449308,0.97685463,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986450912,0.97685463,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986452514,0.97685463,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986454510,0.97685463,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986456218,0.97685463,684.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986458020,0.97685463,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986459422,0.97685463,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986461623,0.97685463,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986462927,0.97685463,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986464728,0.97685463,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986466228,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986466424,0.45302316,684.25,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986466623,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986466824,0.45302817,684.25,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986467029,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986467226,0.45304492,684.25,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986467424,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986467627,0.45302431,684.25,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986467825,0.97685463,684.26,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986468025,0.97685463,684.24,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986468433,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986469332,0.97685463,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986471135,0.97685463,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986472334,0.97685463,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986473935,0.97685463,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986475036,0.97685463,684.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986476038,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986476739,0.9771606,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986477941,0.9771606,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986479739,0.9771606,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986481044,0.9771606,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986482445,0.9771606,684.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986484548,0.9771606,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986485342,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986485648,0.97744073,684.16,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986487248,0.97744073,684.15,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986488946,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986488947,0.97744073,684.14,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986490047,0.97744073,684.13,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986492452,0.97744073,684.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986493554,0.97744073,684.11,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986495753,0.97744073,684.1,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986496959,0.97744073,684.09,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986498465,0.97744073,684.08,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986499761,0.97744073,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986500060,0.45388745,684.21,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986500261,0.45388745,684.2,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986500562,0.45388745,684.19,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986500760,0.45388745,684.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986500960,0.45388745,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986501164,0.97744073,684.22,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986501361,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986501362,0.97744073,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986501756,0.45378025,684.16,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986501956,0.97744073,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986502157,0.4537864,684.16,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986502461,0.45375397,684.15,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986502662,0.97744073,684.17,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986502856,0.97744073,684.14,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986504663,0.97744073,684.13,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986506163,0.97744073,684.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986506663,0.45360692,684.11,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986506863,0.97744073,684.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986507164,0.45360902,684.11,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986507359,0.97744073,684.12,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986507562,0.45351234,684.11,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986507760,0.97744073,684.1,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986509166,0.97744073,684.09,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986510865,0.97744073,684.08,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986512365,0.97744073,684.07,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986514167,0.919,684.23,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986514168,0.97744073,684.06,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986515168,0.97744073,684.05,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986516769,0.97744073,684.04,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986518471,0.97744073,684.03,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986520368,0.97744073,684.02,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986521371,0.97744073,684.01,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986522972,0.97744073,684.0,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986524573,0.97744073,683.99,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1747986524775,0.97744073,683.99,683.18,1.81123401]
["bitfinex-derivatives","BNBF0:USTF0",1747986525073,0.97744073,683.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986527271,0.97744073,683.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986528175,0.97744073,683.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986530077,0.97744073,683.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986531276,0.97744073,683.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986531477,1.65644073,683.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986532977,0.97744073,683.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986534382,0.97744073,683.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986536384,0.97744073,683.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986537885,0.97744073,683.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986540181,0.97744073,683.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986541383,0.97744073,683.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986542889,0.97744073,683.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986544193,0.97744073,683.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986545492,0.97744073,683.86,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986546494,0.928,683.85,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986546694,1.90544073,683.85,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986548496,0.97744073,683.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986550095,0.97744073,683.83,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986551695,0.97744073,683.82,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986554096,0.97744073,683.81,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986555797,0.97744073,683.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986557499,0.97744073,683.79,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986559199,0.97744073,683.78,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986560601,0.97744073,683.77,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986561805,0.97744073,683.76,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986562805,0.928,683.85,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986564606,0.96967097,683.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986566010,0.96967097,683.83,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986567009,2.17734593,684.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986567211,0.29210726,684.68,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986567410,0.45212178,684.67,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986567713,0.96996005,683.82,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986568309,0.741,683.81,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747986585431,0.741,683.81,683.22,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986585627,0.741,683.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1747986599041,0.97134686,683.8,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1747986600945,0.741,683.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1747986603446,0.9712712,683.8,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1747986604844,0.9712712,683.79,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1747986605345,0.9712712,683.79,682.95,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986606446,0.9712712,683.78,682.69,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986606645,0.9712712,683.78,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747986607444,0.9712712,683.77,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747986608548,0.9712712,683.76,682.78,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986608746,0.9712712,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986610246,0.9712712,683.75,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986611849,0.9712712,683.74,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986613449,0.9712712,683.73,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986615152,0.9712712,683.72,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986616652,0.9712712,683.71,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986618155,0.9712712,683.7,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986619460,0.9712712,683.69,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986621257,0.9712712,683.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986622559,0.9712712,683.67,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986623960,0.9712712,683.66,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986625060,0.987,683.65,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986639777,0.96891148,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986640980,0.96891148,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986642582,0.96891148,683.62,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986643984,0.96891148,683.64,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986661698,0.96891148,683.63,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986662599,0.682,683.62,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986663400,0.96891148,683.61,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747986664805,0.96891148,683.61,682.59,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986667000,0.96891148,683.6,682.59,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986668499,0.96891148,683.61,682.52,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986672405,0.96891148,683.61,682.5,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986675504,0.96891148,683.61,682.71,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986677911,0.96891148,683.61,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986679212,0.96891148,683.74,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986679407,0.45386401,683.73,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986679605,0.45386401,683.72,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986679908,0.45386401,683.71,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986680207,0.45386401,683.7,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986680407,0.45386401,683.69,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986680609,0.96891148,683.74,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986680809,0.45387505,683.73,682.65,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986681111,0.96891148,683.68,682.69,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986681510,0.916,683.67,682.69,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986682410,0.96891148,683.66,682.69,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986683914,0.96891148,683.65,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986684414,0.45390356,683.64,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986684615,0.4539014,683.63,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986684815,0.45388513,683.62,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986685014,0.45388513,683.61,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986685214,0.45388513,683.6,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986685414,0.45388513,683.59,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986685610,0.45388513,683.58,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986685813,0.45381214,683.57,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986686013,0.45381214,683.56,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986686217,0.4538146,683.55,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986686410,0.96891148,683.6,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986686614,0.45376033,683.59,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986686914,0.45376033,683.58,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986687110,0.45376033,683.57,682.66,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986687314,1.08393016,683.55,682.67,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986689614,0.45360698,683.54,682.67,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986689819,0.45360698,683.53,682.67,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986690020,0.45360698,683.52,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986690218,0.96891148,683.54,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986690420,0.45360298,683.53,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986690623,0.45360298,683.52,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986690822,0.96891148,683.54,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986691018,0.4535349,683.53,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986691219,0.4535349,683.52,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986691419,0.96891148,683.51,682.61,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986693124,0.96891148,683.5,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986694322,0.96891148,683.49,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986694529,0.45328943,683.48,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986694729,0.45328943,683.47,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986695024,0.45328943,683.46,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986695229,0.45328943,683.45,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986695432,0.45328943,683.44,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986695729,0.96891148,683.49,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986695924,0.4531563,683.48,682.35,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986696130,0.96891148,683.44,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986696928,0.96891148,683.47,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986697133,0.45306198,683.46,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986697327,0.45306198,683.45,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986697530,0.96891148,683.47,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986697729,0.45295069,683.46,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986697927,0.96891148,683.47,682.39,1.67649015]
["bitfinex-derivatives","BNBF0:USTF0",1747986698132,0.45293629,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986698332,0.96891148,683.47,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986698934,0.96891148,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986699130,0.45317978,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986699336,0.45317978,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986699536,0.96891148,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986699736,0.45308392,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986700036,0.45308392,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986700237,0.96891148,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986700436,0.45305356,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986700634,0.45305356,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986700841,0.96891148,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986701139,0.45296836,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986701339,0.45296836,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986701540,0.96891148,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986701839,0.45289591,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986702042,1.08393016,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986702243,0.45289571,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986702442,1.08393016,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986702741,0.45289908,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986702940,0.45289908,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986703237,0.45289908,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986703443,1.08393016,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986703641,0.45278857,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986703941,1.08393016,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986704243,0.96891148,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986705142,1.08393016,683.55,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986705946,0.96891148,683.54,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986707148,0.96891148,683.65,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986707447,0.45288155,683.64,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986707640,0.45288155,683.63,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986707842,0.45282469,683.62,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986708047,0.45282469,683.61,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986708345,0.45282469,683.6,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986708649,0.45282469,683.59,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986708948,0.45282469,683.58,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986709246,0.45282469,683.57,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986709447,0.45282469,683.56,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986709648,0.45282469,683.55,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986709847,0.45282469,683.54,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710148,1.42173617,683.53,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710346,0.45282469,683.52,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710546,0.96891148,683.53,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710547,0.45282469,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710750,0.45282469,683.5,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986710946,0.45282469,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711148,0.96891148,683.53,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711149,0.45282469,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711342,0.45282469,683.47,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711545,0.45231942,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711746,0.45231942,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986711948,0.45231942,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986712148,0.45231942,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986712348,0.96891148,683.53,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986712544,0.96891148,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986712746,0.45227714,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986712942,0.45227714,683.42,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986713147,0.96891148,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986713347,0.45219667,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986713548,0.96891148,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986713746,0.45212319,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986713950,0.45212319,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986714148,0.45212319,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986714352,0.45211727,683.42,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986714549,0.96891148,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986714753,0.45204915,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986714954,0.45204595,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986715149,0.96891148,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986715352,0.45205177,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986715557,0.96891148,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986715751,0.45199881,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986715958,0.96891148,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986716257,0.45199728,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986716456,0.96891148,683.47,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986716755,0.4519429,683.46,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986717055,0.4519429,683.45,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986717249,0.4519429,683.44,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986717455,0.4519429,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986717656,0.4519429,683.42,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986717851,0.4519429,683.41,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986718055,0.4519429,683.4,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986718256,0.4519429,683.39,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986718452,0.45166304,683.38,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986718752,0.45166304,683.37,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986718956,0.45166304,683.36,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986719153,0.45166304,683.35,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986719353,0.96891148,683.43,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986719554,0.4516573,683.42,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986719753,0.4516573,683.41,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986719952,0.4516573,683.4,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986720157,0.4516573,683.39,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986720358,0.45152238,683.38,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986720553,0.45152238,683.37,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986720758,0.45152238,683.36,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986720958,0.45152238,683.35,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986721153,0.45152238,683.34,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986721354,0.45152238,683.33,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986721559,0.45152238,683.32,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986721762,0.45152238,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986721956,0.45152238,683.3,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986722156,0.96891148,683.49,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986722357,0.45129198,683.48,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986722556,0.96891148,683.33,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986722757,0.45129198,683.32,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986722953,0.45129198,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986723160,0.96891148,683.33,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986723356,0.4511695,683.32,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986723560,0.4511695,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986723760,0.96891148,683.33,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986723961,0.45104559,683.32,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986724160,0.45104559,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986724362,0.96891148,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986724564,1.065,683.3,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986725765,0.96891148,683.29,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986727663,0.96891148,683.28,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986729565,0.96891148,683.27,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986730863,0.96891148,683.26,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986732872,0.96891148,683.25,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986734874,0.96891148,683.24,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986736776,0.96891148,683.23,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986738077,1.065,683.3,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986738078,0.96891148,683.22,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986739980,0.96891148,683.21,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986740681,0.45056415,683.2,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986740880,0.45056415,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986741179,0.45056415,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986741379,0.45056415,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986741576,1.41949586,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986741773,0.96891148,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986742480,0.45061848,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986742680,0.96891148,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986743079,0.4505977,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986743280,0.96891148,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986743482,1.08393016,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986744484,1.42083194,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986744682,0.96891148,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986747683,1.065,683.3,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986747885,0.45196979,683.29,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986748084,1.42262254,683.28,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986748287,0.45189629,683.27,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986748486,0.45189629,683.26,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986748687,0.45189629,683.25,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986748988,0.45189629,683.24,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986749187,0.45189629,683.23,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986749387,0.45189629,683.22,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986749590,0.45189629,683.21,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986749788,0.45189629,683.2,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986749991,0.45187752,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986750183,0.45187752,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986750389,0.45187752,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986750584,1.07594646,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986750785,0.45187752,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986750990,1.07594646,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986751191,0.45185799,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986751390,1.07594646,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986751591,0.45184937,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986751794,1.07594646,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986751988,0.45184977,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986752189,0.97065275,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986753594,0.45186048,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986753894,0.97065275,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986754398,0.97065275,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986755694,0.97065275,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986757292,0.97065275,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986758790,0.858,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986758994,0.97065275,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986760298,0.97065275,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986761499,0.97065275,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986763302,0.97065275,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986765202,0.97065275,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986767604,0.97065275,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986769004,0.97065275,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986772405,0.45304465,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986772705,0.97065275,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986772904,0.45304462,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986773105,0.45303324,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986773405,0.97065275,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986775105,0.97065275,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986775507,0.45333092,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986775707,0.97065275,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986812431,0.97065275,683.23,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986812624,0.45337095,683.22,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986812829,0.45337095,683.21,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986813030,0.45337095,683.2,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986813230,0.45337095,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986813431,0.45337095,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986813633,0.45337095,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986813832,0.45337095,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986814029,0.45337095,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986814229,1.54937095,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986814434,0.45337095,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986815033,0.45342442,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986815233,0.45342442,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986815433,1.42407717,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986815632,0.45342442,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986816933,0.97065275,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986817134,0.45342442,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986818233,0.97065275,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986818435,0.45342442,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986819734,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986820034,0.45359777,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986820229,0.45361041,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986820432,0.45361041,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986820728,0.45361041,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986821031,0.45361041,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986821233,0.45361041,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986821430,0.45361041,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986821629,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986821834,0.45363738,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986822036,0.45363738,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986822337,0.45363738,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986822533,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986822732,0.45367371,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986822937,0.45367371,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986823233,0.45367371,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986823438,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986823739,0.4536963,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986823933,0.4536963,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986824137,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986824437,0.44718369,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986824637,0.44718369,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986824838,0.44718369,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986825138,1.096,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986825338,0.44720575,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986825542,0.44720575,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986825740,0.44720575,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986825940,1.07594646,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986826138,0.44723493,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986826335,0.44723493,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986826536,0.44723493,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986826734,0.44723493,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986827034,0.44723493,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986827236,0.44723493,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986827435,0.44723493,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986827635,0.44723493,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986827839,1.07594646,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828041,1.39129205,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828241,0.44729205,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828441,0.944,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828442,0.44729205,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828639,0.44729205,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986828839,0.44729205,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986829036,0.44732621,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986829240,0.44732621,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986829438,0.44732621,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986829637,0.44732621,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986829840,0.944,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986830040,0.44736538,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986830240,0.44736538,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986830441,0.44736538,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986830641,0.44736538,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986830841,0.44736538,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986831042,0.44736538,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986831342,0.44736538,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986831642,0.44736538,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986831941,0.44736538,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986832146,1.07594646,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986832443,0.44747124,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986832645,0.44747124,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986832844,1.07594646,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986832845,0.44747124,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986833045,0.44747124,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986833245,0.44747124,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986833445,0.44747124,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986833643,0.44747124,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986833845,0.44747124,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986834047,0.44747124,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986834350,0.44775162,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986834543,1.07594646,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986834746,0.44775177,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986834947,0.44775177,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986835150,0.44775177,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986835345,0.44775177,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986835549,0.44775177,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986835745,0.44775177,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986835950,0.44775177,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986836149,0.44774318,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986836346,1.07594646,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986836547,1.52368754,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986836753,0.44774108,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986838654,0.44776406,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986838953,0.44776406,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986839253,0.44776406,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986839447,0.44776406,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986839648,0.44776406,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986839848,2.01994646,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986840051,0.44773753,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986840254,0.44773753,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986840453,0.44773753,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986840653,0.44773753,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986840854,0.44773753,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986841054,0.44773753,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986841350,0.44773753,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986841549,0.44773753,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986841752,0.44773753,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986841949,0.44773753,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986842152,0.44773753,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986842456,0.44773753,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986842657,0.44763453,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986842857,0.44763453,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986843060,0.44763453,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986843255,0.44763453,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986843454,0.44763453,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986843653,0.44763453,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986843854,0.44763453,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986844059,1.07594646,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986844257,0.44760005,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986844457,0.44760005,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986844758,0.44760005,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986845056,0.44760005,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986845258,0.44760005,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986845451,0.44760005,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986845654,0.44760005,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986845851,0.44760005,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986846054,0.44760005,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986846254,0.44760005,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986846455,1.07594646,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986846657,0.44745665,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986846956,0.44745665,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986847258,0.44745665,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986847453,0.44745665,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986847654,0.44745665,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986847852,0.44745665,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986848052,0.44745665,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986848254,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986848455,0.44731217,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986848757,0.44731217,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986848957,0.44731217,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986849160,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986849358,0.44729241,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986849558,0.44729241,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986849754,0.44729241,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986849958,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986850258,0.44729863,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986850457,0.44729863,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986850653,0.44729863,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986850857,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986851057,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986851260,0.44733697,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986851460,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986851659,0.44732215,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986851855,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986852158,0.44733247,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986852458,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986852659,0.44732383,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986852861,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986853055,0.44732552,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986853255,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986853456,0.44732374,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986853663,1.07594646,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986854056,1.07594646,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986854263,0.44731574,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986854464,0.44731574,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986854664,0.44731574,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986854864,0.44731574,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986855163,0.44731574,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986855364,0.44731574,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986855663,0.44731574,682.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986855858,0.44731574,682.96,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986856056,1.07594646,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986856261,0.44724216,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986856458,0.44724216,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986856658,0.44724216,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986856956,0.44724216,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986857161,0.44724216,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986857364,0.44724216,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986857559,0.44724216,682.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986857762,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986857962,0.44717633,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986858162,0.44717633,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986858362,0.44717633,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986858559,0.44717633,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986858764,0.4471413,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986858964,0.4471413,682.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986859166,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986859367,0.44713636,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986859562,0.44713636,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986859767,0.44713636,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986859961,0.44713636,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986860168,0.44713636,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986860365,0.44713636,682.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986860565,1.07594646,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986860766,0.44707691,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986860969,0.44707691,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986861171,0.44707691,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986861464,0.44707691,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986861669,0.44707691,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986861872,1.07594646,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986862069,0.4442525,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986862271,0.4442525,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986862470,0.4442525,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986862770,0.4442525,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986862966,0.4442525,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986863171,1.07594646,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986863366,0.44429721,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986863566,0.44429721,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986863766,1.07594646,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986863969,0.44431291,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986864173,1.07594646,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986864366,0.44427244,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986864567,0.44427244,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986864870,0.44427244,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986865064,0.44427244,683.02,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986865270,0.44427244,683.01,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986865472,0.44427244,683.0,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986865668,0.44427244,682.99,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986865872,0.44427244,682.98,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986866073,0.44427244,682.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986866273,0.44427244,682.96,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986866474,0.44427244,682.95,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986866674,0.44427244,682.94,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986866874,1.07594646,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867076,0.44420553,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867275,1.07594646,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867276,0.44420553,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867476,0.44420553,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867677,0.44420553,683.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986867976,0.44420553,683.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986868178,0.44420553,683.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986868378,0.944,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986868379,0.44420553,683.07,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986868680,0.44420553,683.06,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986868983,0.44420553,683.05,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986869279,0.44411147,683.04,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986869476,0.44411147,683.03,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986869673,1.07594646,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986869876,0.44421428,683.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986870075,0.44421428,683.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986870277,1.07594646,683.13,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986871583,1.07594646,683.2,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986871880,0.4383586,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986872078,0.4383586,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986872277,0.4383586,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986872476,0.4383586,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986872679,0.4383586,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986872881,1.07594646,683.2,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986873082,0.43834051,683.19,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986873285,0.43834051,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986873583,0.43834051,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986873783,0.43834051,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986873982,0.43834051,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986874183,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986874383,0.43831577,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986874577,0.43830699,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986874781,0.43830699,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986874981,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986875186,0.43830764,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986875385,0.43830764,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986875686,0.43830764,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986875985,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986876181,0.43829474,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986876382,0.43828737,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986876679,0.43828737,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986876881,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986877082,0.43828395,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986877279,0.43828395,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986877482,0.43828395,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986877683,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986877885,0.43826705,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986878185,0.43826705,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986878385,0.43826705,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986878685,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986878886,0.43824547,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986879185,0.43824547,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986879484,0.43824547,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986879686,0.438231,683.14,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986879891,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986880082,0.43823214,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986880385,0.43823214,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986880580,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986880581,0.43823214,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986880883,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986881183,0.43822619,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986881484,0.43822619,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986881684,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986881983,0.4382107,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986882180,0.4382107,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986882385,0.4382107,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986882582,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986882785,0.43820674,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986882986,0.43820674,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986883186,0.43820674,683.15,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986883385,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986883582,0.4382039,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986883886,0.4382039,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986884086,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986884286,0.43819411,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986884485,0.43819411,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986884683,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986884882,0.43819018,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986885090,0.43819018,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986885280,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986885482,0.43818621,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986885687,0.43818621,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986885989,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986886188,0.43818358,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986886487,0.43818358,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986886681,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986887085,0.43817767,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986887283,0.43817767,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986887487,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986887687,0.43817113,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986887882,0.43817113,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986888183,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986888391,0.43816404,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986888686,0.43816303,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986888881,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986889088,0.43816404,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986889284,0.43816404,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986889482,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986889689,0.43815729,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986889890,0.43815729,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986890089,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986890284,0.43815264,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986890492,0.43815102,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986890691,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986890892,0.43815072,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986891091,0.43815072,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986891292,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986891593,0.43814648,683.17,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986891793,0.43814648,683.16,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986891989,0.859,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747986896204,0.859,683.18,682.42,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986896401,0.859,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986914518,1.0801678,683.37,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986914716,0.44039514,683.36,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986915015,0.44039514,683.35,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986915215,0.44039514,683.34,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986915511,0.44039514,683.33,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986915714,0.44039514,683.32,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986916012,1.0801678,683.37,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986916218,0.4404019,683.36,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986916411,1.0801678,683.37,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986916615,0.44042317,683.36,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986916815,0.44042317,683.35,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986917015,0.44042317,683.34,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986917217,0.44042317,683.33,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986917417,0.44042317,683.32,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986917617,0.44042317,683.31,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986917820,0.44042317,683.3,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986918015,0.44042317,683.29,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986918213,0.44042317,683.28,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986918417,0.44042317,683.27,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986918617,0.44042317,683.26,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986918815,0.44042317,683.25,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986919013,0.44042317,683.24,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986919219,0.44042317,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986919417,0.44042317,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986919614,0.44042317,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986919821,0.44042317,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986920120,0.44033955,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986920419,0.44033955,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986920613,0.44033955,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986920815,0.44033955,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986921015,0.44033955,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986921219,1.8451678,683.27,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986921515,0.44037057,683.26,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986921720,0.44037057,683.25,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986921915,0.44039963,683.24,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986922119,0.44039963,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986922422,0.44039963,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986922621,0.44039963,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986922816,0.44039963,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986923020,1.0801678,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986923221,0.44039963,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986927224,0.44039963,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986927523,0.44039963,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986927721,0.44039963,683.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986927920,1.0801678,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986928124,0.44097628,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986928326,0.44097628,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986928525,0.44097628,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986928726,0.44097628,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986929026,0.44108566,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986929225,0.44108566,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986929421,0.44108566,683.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986929625,0.44108566,683.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986929824,0.44108566,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986930121,1.0801678,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986930321,0.44114656,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986930520,0.44114656,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986930721,0.44114656,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986930925,0.44114656,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986931123,1.0801678,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986932727,1.0801678,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986933026,0.44151093,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986933220,0.44151093,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986933421,0.44151093,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986933624,0.44151093,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986933822,0.44151093,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986934027,0.44151093,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986934226,1.0801678,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986934430,0.44152653,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986934625,0.44152653,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986934828,0.44152653,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986935028,0.44152653,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986935223,0.44152653,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986935426,0.44152653,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986935625,0.44152653,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986935926,1.0801678,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986936127,0.44151009,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986936324,0.44151009,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986936525,0.44151009,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986936725,0.44151009,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986936925,0.44151009,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986937128,0.44151009,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986937329,0.44151009,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986937529,1.0801678,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986937730,0.44150798,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986937935,0.44150798,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986938232,0.44150798,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986938533,0.44150798,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986938831,0.44150798,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986939025,0.44150798,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986939225,0.44150798,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986939432,0.44155647,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986939632,1.0801678,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986939827,0.44154698,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986940027,0.44154698,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986940228,0.44154698,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986940429,0.44154698,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986940726,0.44154698,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986940928,0.44154698,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986941128,0.44154698,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986941331,1.0801678,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986941529,0.44155287,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986941729,0.44155287,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986941932,0.44155287,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986942134,0.44155287,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986942328,0.44155287,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986942532,0.44155287,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986942733,0.44155287,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986942930,1.0801678,683.25,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986943134,0.44154059,683.24,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986943333,0.44154059,683.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986943530,0.44154059,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986943735,0.44154059,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986943936,0.44154059,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986944236,0.44154059,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986944436,0.44154059,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986944637,0.44154059,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986944937,0.44150061,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986945132,0.44150061,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986945331,0.44150061,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986945536,0.44150061,683.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986945732,0.44150061,683.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986946035,1.0801678,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986946232,0.4405937,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986946436,0.4405937,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986946638,0.4405937,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986946837,0.4405937,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986947137,0.4405937,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986947338,0.4405937,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986947539,0.4405937,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986947739,0.4405937,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986947939,0.4405937,683.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986948242,0.44002316,683.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986948539,1.0801678,683.22,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986948738,0.44000743,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986948937,0.44000743,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986949137,0.44000743,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986949334,0.44000743,683.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986949540,0.44000743,683.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986949741,0.44000743,683.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986949938,0.44000743,683.15,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986950138,0.44000743,683.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986950335,0.44000743,683.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986950540,0.44000743,683.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986950839,0.44000743,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986951039,0.44000743,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986951241,0.44000743,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986951438,0.44000743,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986951638,1.52017523,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986951838,0.44000743,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986952145,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986952342,0.43973074,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986952542,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986952843,0.4397523,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986953142,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986953343,0.43972333,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986953645,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986953841,0.43974671,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986954043,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986954243,0.43974561,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986954445,1.0801678,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986954638,0.43974411,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986954843,1.0801678,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986955038,0.4397452,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986955242,0.4397452,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986955438,1.0801678,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986955646,0.43975718,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986955943,0.43975718,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986956241,1.0801678,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986956444,0.4397883,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986956644,0.4397883,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986956843,1.0801678,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986957045,0.43981734,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986957245,0.43981734,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986957545,1.0801678,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986957747,0.43982239,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986958042,0.43982239,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986958244,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986958542,0.43980325,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986958744,0.43982463,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986958943,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986959144,0.43982531,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986959340,0.43982531,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986959544,0.43982531,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986959745,0.43982531,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986959946,0.43982531,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986960145,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986960342,0.44085945,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986960542,0.44085945,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986960745,0.44085945,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986960942,0.44085945,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986961142,0.44085945,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986961343,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986961539,0.44086247,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986961744,0.44085463,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986961945,0.44085463,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986962145,0.44085463,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986962445,0.44085463,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986962641,0.44087252,683.05,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986962846,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986963046,0.4408744,683.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986963345,0.4408744,683.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986963540,0.4408744,683.08,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986963740,0.4408744,683.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986963941,0.4408744,683.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986964141,0.4408744,683.05,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986964346,1.0801678,683.11,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986964543,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986968153,0.44102563,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986968353,0.44101545,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986968653,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986968854,0.44101209,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986969053,0.44101209,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986969246,0.44101209,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986969450,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986969651,0.44099242,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986969948,0.44099242,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986970153,0.44099242,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986970352,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986970548,0.44097813,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986970753,0.44097813,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986971056,0.44097813,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986971256,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986971451,0.44095854,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986971651,0.44095854,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986971854,0.44095854,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986972056,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986972252,0.44099952,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986972455,0.44099952,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986972756,0.44099952,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986972953,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986973154,0.44105633,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986973452,0.44105633,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986973654,0.44105633,683.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986973854,0.44105633,683.0,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986974055,0.44109904,682.99,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986974255,0.726,683.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986974456,1.52131846,683.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986974654,0.44115066,683.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747986976760,0.44115066,683.02,682.14,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986977559,0.44112897,683.01,682.14,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986977760,0.44112897,683.0,682.14,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986977963,1.0801678,682.97,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986978164,0.44112897,682.96,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986978365,0.44112897,682.95,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986978561,0.44112897,682.94,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986978761,0.44112897,682.93,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986978962,0.44112897,682.92,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986979163,0.44112897,682.91,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986979463,0.44112897,682.9,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986979658,0.44112897,682.89,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986979962,0.44112897,682.88,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986980160,0.44112897,682.87,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986980357,0.44112897,682.86,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986980560,0.44112897,682.85,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986980761,0.44112897,682.84,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986980961,0.44112897,682.83,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986981162,0.44069279,682.82,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986981363,0.44069279,682.81,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986981565,0.44069279,682.8,682.04,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986981865,1.0801678,682.91,681.82,1.07193493]
["bitfinex-derivatives","BNBF0:USTF0",1747986982067,0.44051094,682.9,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986982267,0.44051094,682.89,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986982465,0.44051094,682.88,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986982665,0.44051094,682.87,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986982866,0.44051094,682.86,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986983062,0.44051094,682.85,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986983366,0.44051094,682.84,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986983567,0.44051094,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986983762,0.44051094,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986983966,1.0801678,682.91,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986984167,0.44022799,682.9,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986984368,0.44022799,682.89,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986984568,0.44022799,682.88,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986984769,0.44022799,682.87,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986984968,0.44022799,682.86,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986985167,0.44022799,682.85,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986985370,0.44022799,682.84,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986985668,0.44022799,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986985867,1.0801678,682.92,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986986068,0.44000284,682.91,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986986268,1.0801678,682.92,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986986470,0.43990649,682.91,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986986673,0.43990649,682.9,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986986874,1.0801678,682.88,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986987074,0.43990649,682.87,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986987374,0.43990649,682.86,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986987573,0.43990649,682.85,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986987773,0.43990649,682.84,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986988073,0.43990649,682.83,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986988274,0.43990649,682.82,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986988470,1.0801678,682.88,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986988668,0.43966808,682.87,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986988868,0.43966808,682.86,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986989067,0.43966808,682.85,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986989271,0.43966808,682.84,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986989475,0.43966808,682.83,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986989675,0.43966808,682.82,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986989876,1.0801678,682.88,681.83,1.36526317]
["bitfinex-derivatives","BNBF0:USTF0",1747986990078,1.0801678,682.84,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986990374,0.43957072,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986990575,1.0801678,682.84,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986990778,0.43949145,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986990970,1.0801678,682.84,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986991170,0.4394912,682.83,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986991475,0.25496187,683.03,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986991776,0.823,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986998081,0.43914947,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986998377,0.43914947,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986998581,0.43914947,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986998781,0.43917154,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986998983,0.4391672,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986999177,0.823,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986999379,0.43912605,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986999579,0.43912605,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986999779,0.43912605,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747986999982,0.43912605,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987000281,0.4393495,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987000483,0.94238139,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987000682,0.43935051,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987000883,0.43935051,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987001080,0.94238139,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987001280,0.43932695,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987001477,0.43951571,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987001681,0.94238139,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987003277,0.823,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987009189,0.44006828,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987009393,0.823,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987009589,0.44009085,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987009791,0.823,682.82,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987010091,0.94536846,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987011292,0.94536846,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987012892,0.94536846,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987014095,0.94536846,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987016097,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987016396,0.44025868,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987016695,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987016896,0.44025974,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987017097,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987017297,0.44030414,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987017497,0.94536846,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987019298,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987019497,0.44051453,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987019696,0.44051453,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987019897,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987020196,0.44056531,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987020491,0.44056531,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987020697,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987020995,0.44057337,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987021195,1.38594183,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987021396,0.94536846,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987023501,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987023701,0.44071338,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987023902,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987024102,0.44070959,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987024400,0.44070959,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987024702,0.94536846,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987026205,0.4409347,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987026402,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987026604,0.44096909,682.8,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987026799,0.44096909,682.79,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987026999,0.44096909,682.78,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987027199,0.44096909,682.77,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987027403,0.44103011,682.76,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987027599,0.94536846,682.76,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987028005,0.44100909,682.75,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987028205,0.44100909,682.74,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987028505,0.94536846,682.76,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987029807,0.94536846,682.81,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1747987033511,0.94536846,682.81,681.94,1.60224236]
["bitfinex-derivatives","BNBF0:USTF0",1747987033713,0.94536846,682.81,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747987034812,0.823,682.82,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1747987036012,0.823,682.82,682.13,1.07122297]
["bitfinex-derivatives","BNBF0:USTF0",1747987036216,0.823,682.82,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747987038917,0.823,682.82,682.14,1.36441791]
["bitfinex-derivatives","BNBF0:USTF0",1747987042117,0.823,682.82,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747987044614,1.07573234,683.14,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1747987046216,1.07573234,683.26,682.19,1.07122297]
["bitfinex-derivatives","BNBF0:USTF0",1747987046422,1.07573234,683.26,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1747987048323,0.819,683.25,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1747987048923,0.819,683.25,682.26,1.07122297]
["bitfinex-derivatives","BNBF0:USTF0",1747987049124,0.819,683.25,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1747987086358,0.819,683.25,682.45,1.07122297]
["bitfinex-derivatives","BNBF0:USTF0",1747987086554,0.819,683.25,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987087356,1.07573234,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987089458,1.07573234,683.63,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987089658,0.44040381,683.62,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987089859,0.44040381,683.61,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987090154,0.44039663,683.6,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987090358,0.44039663,683.59,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987090657,0.44039663,683.58,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987090858,0.44039663,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987091058,1.386322,683.56,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987091258,0.44043277,683.55,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987091458,0.44043277,683.54,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987091659,0.44043277,683.53,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987091857,0.44043277,683.52,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987092056,0.44043277,683.51,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987092258,0.44043277,683.5,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987092459,0.44043277,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987092659,0.44043277,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987092859,0.94592537,683.51,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987093061,0.4404967,683.5,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987093263,1.38642207,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987093462,0.44073075,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987093661,0.44073075,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987093855,0.44073075,683.46,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987094058,0.94592537,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987094259,0.44073843,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987094462,0.44073843,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987094760,0.44073843,683.46,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987094959,0.44080491,683.45,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987095156,0.44080491,683.44,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987095361,0.44080491,683.43,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987095561,0.44080491,683.42,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987095862,1.07573234,683.51,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987096058,0.44088589,683.5,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987096261,0.44088589,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987096461,0.44088589,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987096656,0.44088589,683.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987096858,0.44088589,683.46,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987097059,0.44088589,683.45,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987097261,0.44088589,683.44,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987097559,1.07573234,683.42,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987097761,0.44088589,683.41,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987098363,0.44113137,683.4,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987098662,0.44113137,683.39,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987098862,0.44112637,683.38,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987099062,0.44112637,683.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987099259,0.44112637,683.36,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987099460,0.44112637,683.35,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987099661,0.44112637,683.34,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987099962,0.44112637,683.33,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987100156,0.44112637,683.32,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987100358,0.44112637,683.31,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987100560,0.44112637,683.3,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987100757,0.44112637,683.29,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987101862,0.44134338,683.28,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987102064,0.44134338,683.27,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987102364,0.44134338,683.26,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987102565,0.44134338,683.25,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987102761,0.44134338,683.24,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987102958,0.44134338,683.23,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987103163,0.94592537,683.27,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987103364,0.44144268,683.26,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987103566,0.94592537,683.27,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987103760,0.44155828,683.26,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987103964,1.07573234,683.24,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987104161,0.44155828,683.23,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987104361,0.44155828,683.22,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987104565,0.44155828,683.21,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987104767,1.07573234,683.24,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987104962,0.44162029,683.23,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987105267,1.38754566,683.22,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987105466,0.44162029,683.21,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987106864,0.94592537,683.2,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987107169,0.4416421,683.19,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987107468,0.4416421,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987107668,0.4416421,683.17,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987107871,0.4416421,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987108066,0.4416421,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987108265,0.4416421,683.14,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987108468,0.94592537,683.2,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987108668,0.94592537,683.13,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987109370,0.44152185,683.12,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987109571,0.44152185,683.11,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987109871,0.44152185,683.1,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987110072,0.94592537,683.13,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987110271,0.44146551,683.12,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987110472,0.94592537,683.09,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987112173,1.07573234,683.12,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987113775,1.07573234,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987113975,0.44122866,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987114170,1.07573234,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987114372,0.44122777,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987114572,0.44116771,683.14,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987114773,1.07573234,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987115073,0.44116543,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987115274,1.07573234,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987115476,0.44111052,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987115678,0.44109732,683.14,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987115877,1.07573234,683.16,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987116176,0.44107913,683.15,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987116373,0.44107913,683.14,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747987116575,0.44107913,683.13,682.07,1.60224236]
["bitfinex-derivatives","BNBF0:USTF0",1747987116778,0.44107913,683.12,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987116978,0.44107913,683.11,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987117279,0.44107913,683.1,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987117477,0.44107913,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987117674,1.3870045,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987117877,0.94592537,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987118473,1.07573234,683.11,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987118681,0.44077748,683.1,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987118874,0.44077748,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987119073,0.44077757,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987119279,1.07573234,683.11,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987119480,0.44068955,683.1,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987119780,0.44068955,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987119978,0.94592537,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987122084,1.07573234,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987122677,0.4404065,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987122881,1.07573234,683.09,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987125588,1.07573234,683.08,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987126086,0.871,683.07,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987126487,0.94592537,683.06,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987130887,1.07573234,683.05,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987134093,1.07573234,683.03,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987135095,0.44097846,683.02,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987135295,0.94592537,683.01,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987135495,0.44089663,683.0,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987135795,0.4408883,682.99,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987135992,0.4408883,682.98,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987136192,0.44088616,682.97,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987136492,1.07573234,682.91,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987138797,1.07573234,682.86,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987140398,0.94592537,682.85,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987142801,1.07573234,682.82,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987144502,0.94592537,682.81,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987146202,0.871,683.07,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987146203,1.07573234,682.87,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987148197,0.94592537,682.86,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987150396,1.07573234,682.87,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987150397,1.07573234,682.89,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987154408,1.07573234,682.88,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987157711,1.07573234,682.82,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987159111,0.988,682.81,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987160911,0.94592537,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987167527,1.07573234,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987170234,2.02165771,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987172236,0.44247967,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987172535,2.02165771,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987172729,0.44247771,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987172928,2.02165771,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987173129,0.4424782,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987173328,2.02165771,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987173531,0.44254648,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987173732,2.02165771,682.8,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987173930,0.44255212,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987174134,1.38847749,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987174337,0.94592537,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987175240,0.44269233,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987175435,0.94592537,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987175636,0.442685,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987175839,0.94592537,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987176837,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987178238,0.94592537,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987178444,0.44276984,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987178644,0.44276984,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987178842,0.44276984,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987179039,0.94592537,682.79,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987179343,0.44276542,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987179539,0.44276542,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987180745,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987181248,0.4429115,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987181449,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987182248,0.44298358,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987182449,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987182644,2.02165771,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987183252,0.44305301,682.74,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987183450,2.02165771,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987183650,0.44306265,682.74,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987183846,2.02165771,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987184048,0.94592537,682.73,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987185750,1.07573234,682.71,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987189453,1.07573234,682.78,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987189956,0.915,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987190557,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987192260,0.94592537,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987193961,0.94592537,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987200357,0.915,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987200657,0.99363413,682.76,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987204164,0.99363413,682.75,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987205865,0.99363413,682.74,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987207171,0.99363413,682.73,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987208171,0.915,682.77,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747987213371,0.915,682.77,682.3,1.5986801]
["bitfinex-derivatives","BNBF0:USTF0",1747987213577,0.915,682.77,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987221389,0.915,682.77,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987225991,1.0814218,683.39,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987226491,0.98083551,683.38,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987228792,0.98083551,683.37,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987230389,0.98083551,683.56,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987230594,0.43899204,683.55,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987230894,0.939,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987231798,0.98083551,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987233399,2.06225731,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987235104,0.98083551,683.34,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987238105,0.98083551,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987242307,0.939,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987246209,0.9792549,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987247009,0.9792549,683.34,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987249116,0.9792549,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987254323,0.939,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987258624,0.98337075,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987260327,0.98337075,683.34,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987261726,0.98337075,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987280448,0.98337075,683.36,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987283052,1.047,683.35,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987283552,0.98337075,683.34,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987284352,1.175,683.33,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987285751,0.98337075,683.32,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987288555,1.231,683.31,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987289553,0.98337075,683.3,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987292057,0.98337075,683.29,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987293457,0.98337075,683.28,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987295154,1.43073621,683.27,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987295361,0.98337075,683.27,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987296964,0.98337075,683.26,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987297364,1.056,683.25,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1747987298564,0.98337075,683.24,682.39,1.60759585]
["bitfinex-derivatives","BNBF0:USTF0",1747987298765,0.98337075,683.24,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987300065,0.98337075,683.23,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987301869,0.98337075,683.22,682.41,1.90067479]
["bitfinex-derivatives","BNBF0:USTF0",1747987302865,0.98337075,683.21,682.41,1.90067479]
["bitfinex-derivatives","BNBF0:USTF0",1747987305064,0.98337075,683.2,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987305671,0.44727426,683.19,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987305866,0.44727426,683.18,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987306071,0.44727426,683.17,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987306271,0.44727426,683.16,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987306466,0.44727426,683.15,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987306670,0.44727426,683.14,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987306968,0.44727426,683.13,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987307170,0.44727426,683.12,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987307370,0.44727426,683.11,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987307670,0.44727426,683.1,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987307870,0.44727426,683.09,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987308069,1.164,683.1,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987308274,0.44702645,683.09,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987310073,0.98337075,683.08,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987310572,0.856,683.07,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987311771,0.98337075,683.06,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987314781,0.44636078,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987314976,0.98337075,683.06,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987315780,0.98337075,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987316081,0.44616222,683.04,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987316282,0.98337075,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987316685,0.44600305,683.04,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987316981,0.44600305,683.03,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987317183,0.44600305,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987317383,0.98337075,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987317577,0.98337075,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987317782,0.44582026,683.01,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987317982,0.44582026,683.0,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987318183,0.98337075,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987318376,0.44567346,683.01,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987318581,0.44567346,683.0,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987318784,0.98337075,683.06,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987318983,0.44568139,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987319183,0.44568139,683.04,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987319482,0.44568139,683.03,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987319683,0.44568139,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987319877,0.44568139,683.01,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987320082,0.44568139,683.0,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987320281,0.44568139,682.99,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987320484,0.44568139,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987320685,0.44542438,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987320879,1.42879513,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987321084,0.44542438,682.95,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987321885,0.98337075,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987322586,0.98337075,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987323287,0.98337075,683.06,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987340905,1.357,683.05,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987341305,0.98337075,683.04,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987341504,1.95737075,683.04,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987341705,0.4464122,683.03,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987342005,0.4464122,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987342304,0.4464122,683.01,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987342505,0.4464122,683.0,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987342707,0.4464122,682.99,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987342906,0.4464122,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987343110,0.4464122,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987343309,0.98337075,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987343510,0.44635798,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987343710,0.98337075,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987343910,0.44634628,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987344104,0.44634282,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987344309,0.98337075,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987344610,0.44631566,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987344909,0.44631566,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987345110,0.98337075,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987347109,0.98337075,683.03,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987347314,0.44636816,683.02,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987347613,0.44636816,683.01,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987347814,0.44636816,683.0,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987348113,0.44636816,682.99,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987348313,0.44636816,682.98,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987348513,0.44636816,682.97,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987348713,0.98337075,682.96,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987349112,0.948,682.95,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987350117,0.98337075,682.94,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987351319,0.759,682.93,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987352620,0.98337075,682.92,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987354022,0.44631871,682.91,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987354320,0.44633287,682.9,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987354520,0.44633287,682.89,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987354717,0.44633287,682.88,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987354915,0.44633287,682.87,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987355118,0.44633287,682.86,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987355322,0.98337075,682.89,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987355514,0.44625641,682.88,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987355717,0.44625641,682.87,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987355918,0.44625641,682.86,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987356217,0.98337075,682.89,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987356518,0.98337075,682.88,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987357916,0.98337075,682.87,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987359422,0.98337075,682.91,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987362123,0.44697166,682.9,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987362318,0.98337075,682.91,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987362517,0.44696216,682.9,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987362720,0.98337075,682.91,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987362920,0.44696354,682.9,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987363122,0.98337075,682.91,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987363324,0.98337075,682.89,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987363920,0.44709048,682.88,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987364123,0.44721898,682.87,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987364318,0.4472048,682.86,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987364521,0.98337075,682.89,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987364722,0.4472045,682.88,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987364918,0.44718585,682.87,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987365122,0.44718585,682.86,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987365324,0.44718585,682.85,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987365522,0.44718585,682.84,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987365818,0.44718585,682.83,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987366025,0.44718585,682.82,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987366221,0.44718585,682.81,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987366422,0.44727772,682.8,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987366622,1.43064847,682.79,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987366922,0.98337075,682.79,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987367124,0.44722271,682.78,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987367325,0.98337075,682.79,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987367527,0.4472005,682.78,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987367725,0.44714252,682.77,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987368024,0.44714252,682.76,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987368230,0.44714252,682.75,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1747987368430,0.44691784,682.74,681.08,2.6820616]
["bitfinex-derivatives","BNBF0:USTF0",1747987368631,0.44691784,682.73,681.13,0.25503848]
["bitfinex-derivatives","BNBF0:USTF0",1747987368826,0.44691784,682.72,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987369028,0.44691784,682.71,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987369227,0.44691784,682.7,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987369429,0.44691784,682.69,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987369632,0.44691784,682.68,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987369825,0.44691784,682.67,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987370132,1.43028859,682.66,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987370330,0.44691784,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987370626,0.98337075,682.66,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987370831,0.4465891,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987371031,0.98337075,682.66,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987371831,1.0814218,682.76,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987372026,0.44649726,682.75,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987372229,0.44649726,682.74,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987373532,0.93,682.73,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987373730,1.42986801,682.72,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987374032,0.98337075,682.72,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987374732,0.4463699,682.71,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987374932,0.4463699,682.7,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987375132,0.4463699,682.69,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987375333,0.4463699,682.68,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987375535,0.4463699,682.67,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987375726,0.4463699,682.66,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987375931,0.4463699,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987376128,0.4463699,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987376335,0.4463699,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987376535,0.4463699,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987376833,0.4463699,682.61,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987377030,0.4463699,682.6,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987377238,0.4463699,682.59,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987377430,0.4463699,682.58,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987377636,0.44588272,682.57,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987377933,0.44588272,682.56,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987378135,0.44588272,682.55,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987378339,0.98337075,682.6,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987378537,0.98337075,682.56,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987380431,0.98337075,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987380636,0.44548022,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987380834,0.44548022,682.61,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987381037,0.44547975,682.6,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987381232,0.44547975,682.59,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987381432,0.44547975,682.58,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987381637,0.44547975,682.57,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987381837,0.98337075,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987382038,0.44536394,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987382339,0.4453654,682.61,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987382538,1.0814218,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987382739,0.44536699,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987382939,0.44536699,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987383139,0.44536699,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987383339,1.0814218,682.65,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987383542,1.42865159,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987383740,0.44528084,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987384142,0.98337075,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987384442,0.44520944,682.63,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987384638,0.44520944,682.62,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987384843,0.98337075,682.64,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987385046,0.98337075,682.61,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987386447,0.98337075,682.6,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987387651,1.42831027,682.59,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987387848,0.44493952,682.58,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987388043,0.44493952,682.57,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987388241,0.44493952,682.56,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987388447,0.44493952,682.55,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987388645,0.44493952,682.54,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987388844,0.98337075,682.59,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987389046,0.98337075,682.53,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987390049,0.916,682.52,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987391056,0.98337075,682.51,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987391852,0.964,682.5,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987393251,0.98337075,682.49,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987398553,0.953,682.48,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987401854,1.107,682.47,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987407263,0.98876939,682.46,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987408868,0.98876939,682.45,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987411367,0.98876939,682.44,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987412468,0.98876939,682.46,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987412669,0.976,682.43,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987413870,0.98876939,682.42,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987415867,0.98876939,682.41,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987417575,0.98876939,682.4,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987418674,0.98876939,682.39,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1747987420679,0.98876939,682.42,681.46,1.6053334]
["bitfinex-derivatives","BNBF0:USTF0",1747987420879,0.98876939,682.42,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987426482,0.44756621,682.41,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987426683,0.44756621,682.4,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987426876,0.44756621,682.39,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987427081,0.98876939,682.42,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987427284,1.149,682.38,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987428182,0.98876939,682.37,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987428881,0.997,682.36,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987429581,0.98876939,682.35,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987431183,0.98876939,682.34,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987433388,0.98876939,682.35,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987435383,1.047,682.34,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987436583,0.98876939,682.33,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987441989,1.122,682.32,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987443789,0.87,682.31,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987443987,1.85876939,682.31,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987445189,0.98876939,682.3,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987447591,0.98876939,682.29,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987448594,0.98876939,682.3,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987449997,0.98876939,682.29,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987451696,0.98876939,682.28,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987453598,0.98876939,682.27,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987454696,0.98876939,682.3,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987456499,0.98876939,682.29,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987458099,0.98876939,682.3,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987460103,0.823,682.29,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987460301,0.98876939,682.28,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987460702,0.796,682.27,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987461801,0.98876939,682.26,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987465001,0.98876939,682.25,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987466707,0.98876939,682.24,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987467903,0.796,682.27,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987467904,0.98876939,682.23,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987470009,0.98876939,682.26,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987470514,1.227,682.25,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987472116,0.98876939,682.24,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987473115,0.98876939,682.23,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987474917,0.98876939,682.22,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987476512,0.98876939,682.21,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987477921,0.98876939,682.2,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987478922,0.98876939,682.24,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1747987480425,0.98876939,682.24,681.51,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987480626,0.98876939,682.24,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1747987483427,0.98876939,682.23,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1747987484523,0.98876939,682.22,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1747987486431,0.98876939,682.21,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1747987487726,0.98876939,682.24,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1747987489737,0.98876939,682.24,681.59,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987489934,0.98876939,682.24,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987491037,0.98876939,682.23,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987492539,0.98876939,682.26,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987494038,0.98876939,682.25,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987495941,0.98876939,682.24,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987497340,0.796,682.27,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1747987499642,0.796,682.27,681.63,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987499941,0.796,682.27,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1747987501542,0.796,682.27,681.73,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987501739,0.796,682.27,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1747987513545,0.796,682.27,681.85,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987513746,0.999,682.89,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987514947,0.98309566,682.88,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987516647,0.4366138,682.87,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987516946,0.4366138,682.86,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987517142,0.4366138,682.85,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987517341,0.4366138,682.84,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987517541,0.4366138,682.83,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987517742,0.4366138,682.82,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987517942,0.4366138,682.81,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987518143,0.4366138,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987518446,1.41970946,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987518643,0.4366138,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987518841,0.4366138,682.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987519043,0.98309566,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987519246,0.43654872,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987519447,0.98309566,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987519646,0.43652284,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987519847,0.98309566,682.79,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987520351,0.98309566,682.78,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987521655,0.98309566,682.77,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987524162,0.98309566,682.76,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987525360,0.98309566,682.75,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987527065,0.98309566,682.74,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987528967,1.41951435,682.73,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987529164,0.98309566,682.73,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987530865,0.98309566,682.72,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987533275,0.98309566,682.71,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987536165,0.98309566,682.7,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987537772,0.98309566,682.69,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987539673,0.98309566,682.68,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987541276,1.095,682.76,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987542977,0.97984803,682.75,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987543275,1.92084803,682.75,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987544976,0.97984803,682.74,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987547277,0.941,682.75,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1747987549678,1.227,682.74,682.0,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987549877,1.227,682.74,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1747987550473,2.021,682.74,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1747987552978,2.021,682.74,682.04,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987554279,0.806,682.73,682.04,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987556383,0.806,682.73,682.07,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987558984,0.806,682.73,682.06,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987559685,0.806,682.73,682.06,1.90386322]
["bitfinex-derivatives","BNBF0:USTF0",1747987560187,0.806,682.73,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1747987560990,0.93,682.72,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1747987565689,0.93,682.72,682.18,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987565890,0.93,682.72,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747987570897,0.919,682.71,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747987571896,0.919,682.71,682.34,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987572197,0.919,682.71,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747987577300,0.942,682.7,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747987589112,1.084,682.69,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747987603225,0.943,682.68,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1747987609732,0.943,682.68,682.53,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987609926,0.943,682.68,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1747987612331,0.943,682.68,682.6,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987612633,0.943,682.68,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987625145,0.943,682.68,682.63,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987625444,0.943,682.68,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1747987627348,0.943,682.68,682.66,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987627543,0.943,682.68,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747987628547,1.989,683.12,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747987629142,1.173,683.11,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747987630642,1.173,683.11,682.88,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987630845,1.173,683.11,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1747987647166,2.222,683.4,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1747987649875,1.124,683.39,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1747987668795,1.124,683.39,682.93,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987668996,1.124,683.39,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747987675297,1.124,683.39,682.99,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987675491,1.124,683.39,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747987677803,1.124,683.39,683.04,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987677997,1.124,683.39,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1747987680902,2.417,683.45,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1747987681203,2.417,683.45,683.11,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987681395,2.417,683.45,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747987683505,1.3,683.44,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1747987684104,1.3,683.44,683.18,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987684307,1.3,683.44,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1747987686408,1.3,683.44,683.23,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987689407,1.3,683.44,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1747987689608,1.3,683.44,683.27,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987693112,1.3,683.44,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747987694412,1.3,683.44,683.28,1.90333966]
["bitfinex-derivatives","BNBF0:USTF0",1747987697513,1.3,683.44,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747987711532,1.094,683.59,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747987713835,1.063,683.58,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747987726941,1.088,683.57,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1747987739552,1.088,683.57,683.09,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987739952,0.97385814,683.56,682.87,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987740952,0.97385814,683.55,682.87,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987743348,0.97385814,683.54,682.69,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987743556,0.97385814,683.54,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747987745052,1.088,683.57,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747987746054,1.063,683.58,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747987747449,1.252,683.57,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747987750054,1.129,683.56,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1747987751056,1.129,683.56,682.82,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987751257,1.129,683.56,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987757054,1.565,683.55,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987759465,0.949,683.54,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987768463,0.884,683.53,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987777667,1.086,683.52,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987779376,1.269,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987786181,0.885,683.5,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987789286,0.97160685,683.49,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987798296,0.983,683.48,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1747987801402,0.983,683.48,682.91,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987801592,0.983,683.48,682.91,1.90349824]
["bitfinex-derivatives","BNBF0:USTF0",1747987804901,0.983,683.48,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747987810404,1.463,683.47,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747987813208,1.463,683.47,683.0,1.61063389]
["bitfinex-derivatives","BNBF0:USTF0",1747987813403,1.463,683.47,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987814105,0.876,683.46,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987826318,1.009,683.45,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987828521,1.176,683.44,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987854646,1.009,683.45,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987856856,0.885,683.44,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747987867358,0.885,683.44,681.99,0.25469596]
["bitfinex-derivatives","BNBF0:USTF0",1747987867558,0.885,683.44,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1747987869263,0.97870193,683.43,682.56,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987869464,0.97870193,683.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1747987870467,1.81370193,683.42,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1747987871465,1.502,683.41,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1747987872665,0.97870193,683.4,682.6,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987872866,0.97870193,683.4,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987873867,0.97870193,683.39,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987874669,1.192,683.38,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987874970,2.17070193,683.38,682.61,1.90158167]
["bitfinex-derivatives","BNBF0:USTF0",1747987876371,1.192,683.38,682.61,1.90158167]
["bitfinex-derivatives","BNBF0:USTF0",1747987878473,0.97443617,683.37,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987879773,0.97443617,683.36,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987880972,1.183,683.35,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987881474,2.15743617,683.35,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987882374,1.183,683.35,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987892079,1.502,683.41,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987893280,1.227,683.4,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987894583,1.171,683.39,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987895680,0.981,683.38,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987898981,1.142,683.37,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747987900677,1.142,683.37,682.62,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987900882,1.142,683.37,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1747987909087,1.142,683.37,682.64,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987909286,1.142,683.37,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987913389,1.142,683.37,682.77,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987914890,0.97467836,683.36,682.77,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987916286,1.142,683.37,682.77,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987916491,1.142,683.37,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987917392,1.208,683.36,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987917584,2.237,683.36,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987917789,0.97521069,683.35,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987918993,0.97521069,683.34,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987919995,2.237,683.36,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987919996,0.97521069,683.35,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987920798,0.47086377,683.34,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987920999,0.47086377,683.33,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987921296,0.47086377,683.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987921496,0.47073943,683.31,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987921697,0.47073943,683.3,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987921892,0.47073943,683.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987922092,0.47073943,683.28,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987922294,0.47073943,683.27,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987922498,1.44569244,683.26,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987922691,0.47048175,683.25,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987922892,0.47048175,683.24,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987923092,0.47048175,683.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987923292,0.47048175,683.22,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987923492,0.97521069,683.26,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987923693,0.47005644,683.25,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987923898,0.47005644,683.24,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987924093,0.47005644,683.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987924294,0.47005644,683.22,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987924497,0.97521069,683.23,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987925603,0.97521069,683.22,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987927005,0.97521069,683.35,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987927203,0.46965064,683.34,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987927405,0.46965064,683.33,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987927601,0.46965064,683.32,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987927901,0.46965064,683.31,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987928102,0.46965064,683.3,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987928305,1.44486133,683.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987928503,0.46946587,683.28,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987928706,0.46946587,683.27,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987928906,0.46946587,683.26,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987929108,0.97521069,683.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987929310,0.46934085,683.28,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987929604,0.46934085,683.27,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987929803,0.97521069,683.29,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987930106,0.46924488,683.28,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987930407,0.4692262,683.27,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987930609,0.97521069,683.28,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987931607,1.57,683.27,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987931908,0.97521069,683.26,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747987932809,0.4689176,683.25,682.28,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987933009,0.4689176,683.24,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987933209,0.4689176,683.23,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987933402,0.97521069,683.26,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987933603,0.46879892,683.25,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987933803,0.97521069,683.22,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987934910,0.97521069,683.26,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1747987941814,0.97521069,683.26,682.31,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987942017,0.97521069,683.26,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987944420,0.965,683.25,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987945819,0.97521069,683.24,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987950216,1.175,683.23,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987951421,0.97521069,683.22,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987953218,1.175,683.23,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987956522,1.31,683.22,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1747987959729,1.31,683.22,682.42,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987959929,1.204,683.21,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747987963129,1.116,683.2,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747987966428,1.145,683.19,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1747987974933,1.145,683.19,682.43,1.90165895]
["bitfinex-derivatives","BNBF0:USTF0",1747987977237,1.187,683.18,682.43,1.90165895]
["bitfinex-derivatives","BNBF0:USTF0",1747987978240,1.187,683.18,682.64,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987981241,1.187,683.18,682.55,1.6085886]
["bitfinex-derivatives","BNBF0:USTF0",1747987981441,1.187,683.18,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1747987988350,1.015,683.17,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1747987997061,1.015,683.17,682.59,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747987997262,1.015,683.17,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747987999363,1.187,683.18,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747988000761,1.187,683.18,682.6,1.90292472]
["bitfinex-derivatives","BNBF0:USTF0",1747988002162,1.195,683.17,682.6,1.90292472]
["bitfinex-derivatives","BNBF0:USTF0",1747988003360,1.195,683.17,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747988004165,1.069,683.16,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747988005867,1.001,683.15,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747988008872,1.284,683.14,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1747988014575,1.284,683.14,682.62,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988014875,1.284,683.14,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1747988016176,0.874,683.13,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1747988018075,0.874,683.13,682.64,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988018276,0.874,683.13,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747988021382,0.874,683.13,682.76,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988024583,0.874,683.13,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747988027886,1.04,683.12,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1747988042499,1.04,683.12,682.69,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988044800,0.919,683.11,682.69,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988045999,0.919,683.11,682.68,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988049100,0.919,683.11,682.71,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988052802,0.919,683.11,682.65,1.90290326]
["bitfinex-derivatives","BNBF0:USTF0",1747988057709,0.919,683.11,682.91,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988057907,0.919,683.11,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1747988058908,1.04,683.12,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1747988059310,1.04,683.12,682.91,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988061210,1.04,683.12,682.95,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988064511,1.04,683.12,682.86,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988066907,1.404,683.18,682.86,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988067906,1.404,683.18,682.82,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988068815,1.246,683.17,682.82,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988070913,1.246,683.17,682.64,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988075315,1.25,683.16,682.64,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988075820,1.25,683.16,682.68,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988079417,1.25,683.16,682.69,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988082823,1.25,683.16,682.77,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988087928,1.25,683.16,682.75,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988088128,1.25,683.16,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747988090826,1.25,683.16,682.81,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988091027,1.25,683.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747988095532,1.25,683.16,682.87,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988095736,1.25,683.16,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1747988099334,1.25,683.16,682.93,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988099533,1.25,683.16,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747988103342,1.038,683.2,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747988104445,1.22,683.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747988108450,2.452,683.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747988148987,2.452,683.19,682.39,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988149185,2.452,683.19,682.52,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988149385,1.526,683.44,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988150087,0.46888766,683.43,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988150287,1.44422515,683.42,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988150586,0.46886107,683.41,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988150787,0.46886107,683.4,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988150988,0.46886107,683.39,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988151185,0.46886107,683.38,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988151384,0.46886107,683.37,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988151584,0.46886107,683.36,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988151782,0.46886107,683.35,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988151986,0.46886107,683.34,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988152288,0.46855928,683.33,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988152489,0.46855928,683.32,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988152682,0.46855928,683.31,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988152886,0.46855928,683.3,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988153085,0.46855928,683.29,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988153285,0.46855928,683.28,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988153586,0.47092701,683.27,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988153785,1.4462645,683.26,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988153986,0.47092701,683.25,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988154884,0.97533749,683.24,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988155089,0.47092701,683.23,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988155382,0.47092701,683.22,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988155588,0.97533749,683.24,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988155789,0.4703584,683.23,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988155984,0.4703584,683.22,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988156186,0.97533749,683.24,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988156388,0.47036099,683.23,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988156591,0.97533749,683.23,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988158291,0.97533749,683.22,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988158990,1.275,683.21,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988159992,0.97533749,683.2,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988165791,1.497,683.19,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988166897,0.97533749,683.18,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988173003,1.445,683.17,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988174103,0.97533749,683.16,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988178002,1.291,683.15,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988180207,0.97533749,683.14,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988181309,1.102,683.13,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988181808,0.97533749,683.12,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988189012,1.224,683.11,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988190612,0.97533749,683.1,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988192015,1.224,683.11,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988204128,1.102,683.13,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988205029,0.98634398,683.12,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988206731,0.98634398,683.11,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988207931,1.773,683.1,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988208330,1.327,683.09,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988209732,0.98634398,683.08,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988210832,0.98634398,683.07,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988213035,0.98634398,683.06,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988214635,0.98634398,683.05,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988216038,0.98634398,683.04,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988216837,1.028,683.03,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988217636,0.98634398,683.02,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988220339,0.98634398,683.01,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988221740,0.98634398,683.0,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988223545,1.074,683.02,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988225045,1.383,683.01,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988239154,2.777,683.02,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988241354,1.418,683.01,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988243454,1.418,683.01,682.6,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988243658,1.418,683.01,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1747988245559,1.418,683.01,682.71,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988245759,1.418,683.01,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988251263,1.305,683.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988255969,1.153,682.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988268980,1.305,683.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988271676,1.006,682.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988286791,1.305,683.0,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988288592,1.267,682.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988303297,1.267,682.99,682.76,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988303499,1.267,682.99,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747988320423,1.267,682.99,682.77,1.90285177]
["bitfinex-derivatives","BNBF0:USTF0",1747988320723,1.384,683.02,682.77,1.90285177]
["bitfinex-derivatives","BNBF0:USTF0",1747988322423,2.659,683.02,682.77,1.90285177]
["bitfinex-derivatives","BNBF0:USTF0",1747988323619,2.659,683.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747988370676,2.659,683.02,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988370976,1.0850705,683.53,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988371276,0.47220224,683.52,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988371576,1.45325779,683.51,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988371776,0.47220224,683.5,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988371977,0.47218207,683.49,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988372178,0.47218207,683.48,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988372478,0.47218207,683.47,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988372679,0.47218207,683.46,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988372880,0.47218207,683.45,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988373078,0.47218207,683.44,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988373379,1.98418207,683.43,682.17,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988373576,0.47218207,683.42,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988373774,0.47218207,683.41,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988373974,0.47218207,683.4,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988374179,0.47218207,683.39,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988374479,0.47218207,683.38,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988374676,1.45323762,683.37,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988374876,0.47218207,683.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988375178,0.47218207,683.35,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988375375,0.47218207,683.34,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988375680,0.47218207,683.33,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988375878,0.47218207,683.32,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988376080,0.47218207,683.31,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988376281,0.98105555,683.37,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988376482,0.47205639,683.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988376782,0.47205639,683.35,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988377078,0.47205639,683.34,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988377281,0.47205639,683.33,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988377480,0.47205639,683.32,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988377678,0.47205639,683.31,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988377980,0.98105555,683.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988378179,0.4721633,683.35,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988378376,0.98105555,683.36,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988378377,0.4721633,683.34,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988378581,0.4721633,683.33,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988378880,0.4721633,683.32,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988380784,0.4722006,683.31,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988380983,0.98105555,683.33,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988381183,0.47220614,683.32,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988381378,0.47220614,683.31,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1747988381580,0.98105555,683.31,682.44,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988381784,0.98105555,683.31,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988382385,0.98105555,683.3,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988383884,0.98105555,683.29,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988385488,0.98105555,683.28,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988386587,0.98105555,683.27,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988388187,0.98105555,683.26,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988390489,0.98105555,683.25,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988391991,0.98105555,683.24,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988392189,2.50705555,683.24,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1747988393391,0.98105555,683.23,682.48,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988394890,0.98105555,683.22,682.48,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988396599,0.98105555,683.21,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988396895,2.41505555,683.21,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988398097,0.98105555,683.2,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988398396,2.43805555,683.2,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988399892,2.43805555,683.2,682.52,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988400197,0.98105555,683.19,682.52,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988401395,0.98105555,683.18,682.52,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988402695,0.98105555,683.17,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988404197,0.98105555,683.16,682.51,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988406603,1.457,683.2,682.52,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988407203,1.457,683.2,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988408104,0.98119782,683.19,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988410306,0.98119782,683.18,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988411404,0.98119782,683.19,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988413913,1.457,683.2,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988419419,0.98416546,683.19,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988420821,0.98416546,683.18,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988422523,0.98416546,683.17,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988423926,1.457,683.2,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988424924,0.98605213,683.19,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988425524,1.473,683.18,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1747988428025,0.98648755,683.17,682.53,1.90295477]
["bitfinex-derivatives","BNBF0:USTF0",1747988428523,1.473,683.18,682.53,1.90295477]
["bitfinex-derivatives","BNBF0:USTF0",1747988429528,1.473,683.18,682.57,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988429727,1.473,683.18,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988431128,0.98658173,683.17,682.6,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988432030,1.036,683.16,682.6,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988434132,1.036,683.16,682.63,1.60992736]
["bitfinex-derivatives","BNBF0:USTF0",1747988434935,1.036,683.16,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988435229,1.243,683.15,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988442137,0.98601022,683.14,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988444040,1.398,683.13,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988446443,2.38401022,683.13,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988447241,0.98601022,683.12,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988448243,1.661,683.11,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988451943,1.04,683.1,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988453344,1.04,683.1,682.66,1.61364041]
["bitfinex-derivatives","BNBF0:USTF0",1747988458847,1.04,683.1,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988461953,2.655,683.09,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988465053,1.387,683.08,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988471161,0.98725178,683.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988472357,0.98725178,683.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988474159,1.387,683.08,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988474659,1.038,683.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988477863,0.98706109,683.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988479166,2.641,683.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988484371,0.98818833,683.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988485866,0.98818833,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988487472,0.98818833,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988489166,0.98818833,683.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988490974,0.98818833,683.02,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988492474,2.641,683.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988493571,0.98772342,683.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988494677,1.026,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988494870,2.01372342,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988496380,0.98772342,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988497373,1.026,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988502482,0.98513429,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988503382,0.98513429,683.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988504782,0.98513429,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988505583,0.98513429,683.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988507988,1.026,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988510593,0.98439117,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988511998,3.953,683.07,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988513500,0.98481026,683.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988514705,0.98481026,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988514901,2.11581026,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988516101,0.98481026,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988517001,1.131,683.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988518704,1.37,683.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988532014,1.021,683.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988565538,1.415,683.02,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988569538,0.9868859,683.01,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988570438,1.351,683.0,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988572140,0.98695183,682.99,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988572940,1.351,683.0,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988581644,1.415,683.02,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988582247,0.98634277,683.01,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988583949,0.98634277,683.0,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988584249,1.17,682.99,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1747988605163,1.17,682.99,682.71,1.6138197]
["bitfinex-derivatives","BNBF0:USTF0",1747988605363,1.17,682.99,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988623285,2.476,683.21,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988624487,1.106,683.21,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988625385,1.203,683.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988626588,1.481,683.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988642606,2.75,683.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988645306,1.002,683.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988657909,0.97902934,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988659816,0.97902934,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988661415,1.002,683.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988663318,0.97857993,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988664320,3.016,683.2,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988664722,1.078,683.19,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988667019,0.97908644,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988667225,2.50208644,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988669326,1.523,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988670427,0.97830534,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988671925,1.523,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988675733,0.97839263,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988677235,1.523,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988681038,1.503,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988684443,0.97884631,683.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988685539,0.97884631,683.15,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988687540,0.97884631,683.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988707054,0.97884631,683.15,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988708856,0.97884631,683.14,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988709957,0.97884631,683.13,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988712260,0.97884631,683.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988713460,1.503,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988715063,1.503,683.17,682.72,1.90676556]
["bitfinex-derivatives","BNBF0:USTF0",1747988718566,1.503,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988721062,1.523,683.18,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988723668,0.969,683.17,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988728172,1.156,683.16,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988758899,1.393,683.15,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988776125,1.459,683.14,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988780423,1.505,683.13,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988797441,1.459,683.14,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988799941,1.294,683.13,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988811250,1.349,683.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988824363,1.349,683.12,682.74,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988827163,1.349,683.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988830763,1.434,683.11,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988841770,1.349,683.12,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988844172,1.401,683.11,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988849080,1.298,683.1,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988856283,1.298,683.1,682.72,1.90978834]
["bitfinex-derivatives","BNBF0:USTF0",1747988859885,1.298,683.1,682.75,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988862480,1.298,683.1,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988888406,1.478,683.09,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988888906,1.478,683.09,682.72,1.90978834]
["bitfinex-derivatives","BNBF0:USTF0",1747988891706,1.478,683.09,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988902916,1.434,683.08,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1747988905018,1.434,683.08,682.75,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988905217,1.434,683.08,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1747988911626,1.434,683.08,682.78,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988911825,1.434,683.08,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747988912025,1.179,683.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747988914928,1.179,683.07,682.79,1.90975831]
["bitfinex-derivatives","BNBF0:USTF0",1747988917629,1.179,683.07,682.83,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988920330,1.179,683.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747988924133,1.434,683.08,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747988926231,1.35,683.07,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747988927335,1.35,683.07,682.81,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988927531,1.35,683.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747988930339,1.35,683.07,682.88,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988930536,1.35,683.07,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1747988940448,1.35,683.07,682.91,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988940643,1.35,683.07,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1747988946950,1.35,683.07,682.93,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988947149,1.35,683.07,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747988951251,1.35,683.07,683.03,1.61684248]
["bitfinex-derivatives","BNBF0:USTF0",1747988951450,1.35,683.07,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747988956551,1.35,683.07,683.04,1.9096511]
["bitfinex-derivatives","BNBF0:USTF0",1747988960257,1.35,683.07,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747988963260,1.296,683.28,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747988964862,2.74,683.28,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1747988965464,2.74,683.28,683.07,1.63453819]
["bitfinex-derivatives","BNBF0:USTF0",1747988965664,2.74,683.28,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747988980972,1.296,683.28,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747988986184,1.007,683.32,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747988988987,1.996,683.32,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747989021716,1.996,683.32,683.14,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989022017,0.989,683.32,683.14,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989024720,0.989,683.32,683.16,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989028118,0.989,683.32,683.12,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989031223,0.989,683.32,683.18,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989033727,0.989,683.32,683.17,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989036631,0.989,683.32,683.11,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989038130,1.2,683.38,683.11,1.09212696]
["bitfinex-derivatives","BNBF0:USTF0",1747989039233,1.2,683.38,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747989042237,1.194,683.37,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1747989043038,1.194,683.37,682.76,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989043938,1.378,683.36,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747989051741,1.378,683.36,682.93,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989055549,1.378,683.36,683.08,1.09251313]
["bitfinex-derivatives","BNBF0:USTF0",1747989059745,1.378,683.36,683.0,1.09251313]
["bitfinex-derivatives","BNBF0:USTF0",1747989062452,1.378,683.36,683.01,1.09251313]
["bitfinex-derivatives","BNBF0:USTF0",1747989064754,1.247,683.35,683.01,1.09251313]
["bitfinex-derivatives","BNBF0:USTF0",1747989065155,1.247,683.35,682.78,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989065455,1.247,683.35,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989065855,1.171,683.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989068458,1.171,683.34,682.9,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989072260,1.171,683.34,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989076963,1.473,683.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989083168,1.473,683.33,682.86,1.09258306]
["bitfinex-derivatives","BNBF0:USTF0",1747989085972,1.473,683.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989088473,1.356,683.32,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989100588,1.135,683.31,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989100887,1.135,683.31,682.79,1.38549889]
["bitfinex-derivatives","BNBF0:USTF0",1747989103787,1.135,683.31,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989106293,1.574,683.3,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989109393,1.799,683.29,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989120101,1.452,683.28,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989123307,1.134,683.27,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989130710,1.134,683.27,682.81,1.09258306]
["bitfinex-derivatives","BNBF0:USTF0",1747989133612,1.134,683.27,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989136715,0.965,683.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989137112,2.254,683.26,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989143719,0.996,683.25,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989144421,1.539,683.24,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989153928,1.539,683.24,682.82,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989157430,1.539,683.24,682.81,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989161532,1.041,683.23,682.81,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989162539,1.041,683.23,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989173946,1.041,683.23,682.82,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989176746,1.041,683.23,682.86,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989179748,1.041,683.23,682.93,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989182546,1.539,683.24,682.93,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989182750,1.539,683.24,682.96,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989185145,1.188,683.23,682.96,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989186448,1.188,683.23,682.86,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989190850,1.188,683.23,682.84,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989193955,1.188,683.23,682.88,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989197155,1.21,683.4,682.88,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989197851,1.113,683.39,682.88,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989199754,1.472,683.38,682.88,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989200357,1.472,683.38,682.95,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989203661,1.472,683.38,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989203662,1.472,683.38,682.94,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989213167,1.472,683.38,682.93,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989218274,1.472,683.38,682.97,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989220576,1.472,683.38,682.96,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989224873,1.472,683.38,682.93,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989227583,1.472,683.38,682.86,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989230590,1.472,683.38,682.93,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989232886,1.472,683.38,682.97,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989237396,1.472,683.38,683.0,1.09416727]
["bitfinex-derivatives","BNBF0:USTF0",1747989240197,1.472,683.38,682.85,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989241903,1.113,683.39,682.85,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989242905,1.113,683.39,682.95,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989243701,1.127,683.38,682.95,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989246103,1.127,683.38,682.87,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989248606,1.127,683.38,682.84,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989250006,1.252,683.37,682.84,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989251305,1.252,683.37,682.88,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989254107,1.252,683.37,682.9,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989256812,1.252,683.37,682.91,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989259608,1.252,683.37,682.94,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989263213,1.252,683.37,682.85,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989263706,1.113,683.36,682.85,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989271617,1.113,683.36,682.93,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989274426,1.113,683.36,682.99,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989280028,1.113,683.36,683.0,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989282332,1.113,683.36,682.98,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989284636,1.113,683.36,682.9,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989287134,1.113,683.36,682.88,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989288839,1.27,683.35,682.88,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989290038,1.27,683.35,682.89,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989293041,1.27,683.35,682.91,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989296146,1.27,683.35,682.88,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989298947,1.27,683.35,682.9,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989301553,1.27,683.35,682.93,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989304351,1.27,683.35,683.02,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989304559,1.096,683.34,683.02,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989307160,1.096,683.34,683.03,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989307359,1.532,683.33,683.03,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989309261,1.532,683.33,683.08,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989312560,1.532,683.33,683.1,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989314762,1.532,683.33,682.97,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989314763,1.532,683.33,683.08,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989317266,1.532,683.33,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1747989317267,1.532,683.33,683.15,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989319969,1.532,683.33,683.11,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989323272,1.532,683.33,683.1,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989326077,1.532,683.33,683.06,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989332282,1.532,683.33,683.05,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989334985,1.532,683.33,683.07,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989336288,1.532,683.33,683.05,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989338390,1.532,683.33,683.07,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989339394,1.096,683.34,683.07,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989341395,1.096,683.34,682.99,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989341591,1.096,683.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747989341995,0.995,683.33,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1747989346503,0.995,683.33,683.01,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989346698,0.995,683.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1747989350105,0.995,683.33,683.09,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989354911,0.995,683.33,683.1,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989357513,0.995,683.33,683.08,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989359018,1.096,683.34,683.08,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989360816,1.096,683.34,683.2,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989361017,1.191,683.33,683.2,1.09128723]
["bitfinex-derivatives","BNBF0:USTF0",1747989363819,1.191,683.33,683.03,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989364119,1.191,683.33,683.28,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989366924,1.191,683.33,683.28,1.08943833]
["bitfinex-derivatives","BNBF0:USTF0",1747989369227,1.191,683.33,683.29,1.08943833]
["bitfinex-derivatives","BNBF0:USTF0",1747989372324,1.191,683.33,683.28,1.08943833]
["bitfinex-derivatives","BNBF0:USTF0",1747989376024,1.191,683.33,683.08,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989376229,1.191,683.33,683.16,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989376430,1.191,683.33,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747989378031,1.461,683.52,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1747989378533,1.461,683.52,683.32,1.63868523]
["bitfinex-derivatives","BNBF0:USTF0",1747989378732,1.461,683.52,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1747989381736,1.461,683.52,683.5,1.08626512]
["bitfinex-derivatives","BNBF0:USTF0",1747989385141,1.461,683.52,683.48,1.08626512]
["bitfinex-derivatives","BNBF0:USTF0",1747989387445,1.461,683.52,683.5,1.08626512]
["bitfinex-derivatives","BNBF0:USTF0",1747989399051,1.461,683.52,683.51,1.08626512]
["bitfinex-derivatives","BNBF0:USTF0",1747989401452,1.461,683.52,683.48,1.08626512]
["bitfinex-derivatives","BNBF0:USTF0",1747989405252,1.461,683.52,683.48,1.37888524]
["bitfinex-derivatives","BNBF0:USTF0",1747989405458,1.461,683.52,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1747989414366,0.12431092,683.52,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1747989420474,1.535,683.73,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1747989433887,1.535,683.73,683.49,1.91421597]
["bitfinex-derivatives","BNBF0:USTF0",1747989437390,1.535,683.73,683.57,1.62160014]
["bitfinex-derivatives","BNBF0:USTF0",1747989437589,1.535,683.73,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1747989440596,1.535,683.73,683.64,1.62160014]
["bitfinex-derivatives","BNBF0:USTF0",1747989440796,1.535,683.73,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747989443590,1.535,683.73,683.7,1.62160014]
["bitfinex-derivatives","BNBF0:USTF0",1747989447204,1.535,683.73,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747989448406,1.279,683.96,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747989448703,1.964,684.1,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747989450610,1.625,684.09,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747989450911,1.625,684.09,683.81,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989453917,1.625,684.09,683.76,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989455014,1.964,684.1,683.76,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989455415,1.525,684.28,683.76,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989456611,1.525,684.28,683.79,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989460513,1.525,684.28,683.81,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989463921,1.525,684.28,683.7,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989464115,1.525,684.28,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747989465217,1.075,684.44,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747989466221,1.075,684.44,683.72,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989466425,1.075,684.44,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1747989468925,1.075,684.44,683.75,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989469123,1.075,684.44,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989479734,1.0920796,684.84,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989479934,0.46815788,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989480135,0.46815788,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989480334,0.46815788,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989480536,0.46815788,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989480735,1.0920796,684.92,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989480937,0.4681527,684.91,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989481236,0.4681527,684.9,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989481438,0.4681527,684.89,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989481633,0.4681527,684.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989481834,0.4681527,684.87,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989482038,0.4681527,684.86,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989482238,0.4681527,684.85,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989482436,0.4681527,684.84,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989482637,0.46806392,684.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989482840,0.46806392,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989483037,0.46806392,684.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989483235,0.46806392,684.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989483437,0.46806392,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747989483634,0.46806392,684.78,683.77,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989483837,0.95786664,684.82,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989484035,0.46803042,684.81,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989484336,0.46803042,684.8,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989484540,0.46802076,684.79,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989484842,0.46802076,684.78,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989485041,0.95786664,684.8,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989485242,0.46802039,684.79,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989485540,0.468018,684.78,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989485741,0.95786664,684.8,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989485942,0.4680176,684.79,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989486141,0.4680176,684.78,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989486342,0.95786664,684.8,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989486543,0.46802061,684.79,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989486742,0.46802061,684.78,683.8,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989486943,0.46802061,684.78,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989487643,0.95786664,684.77,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989488945,0.46940384,684.76,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989489145,0.46941167,684.75,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989489342,0.95786664,684.77,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989489542,1.42731638,684.76,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989489745,0.46944974,684.75,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989489946,0.95786664,684.76,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989490146,0.46945923,684.75,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989490346,0.95786664,684.76,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989490647,0.95786664,684.75,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989491245,0.46947354,684.74,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989491448,0.46948493,684.73,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989491648,0.95786664,684.75,683.84,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989491949,0.95786664,684.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989493450,0.95786664,684.71,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989495552,0.95786664,684.7,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989496956,0.95786664,684.69,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989498854,0.95786664,684.81,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989499048,0.46964493,684.8,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989499247,0.46964493,684.79,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989499453,0.46964493,684.78,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989499654,0.46964493,684.77,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989499853,0.46964493,684.76,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989500050,0.46964493,684.75,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989500253,0.95786664,684.75,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1747989502259,0.95786664,684.81,683.87,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989502451,0.95786664,684.81,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747989503757,0.95786664,684.8,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747989505861,0.95786664,684.81,683.92,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989506061,0.95786664,684.81,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747989506659,1.04,684.8,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747989508561,1.04,684.8,684.1,1.0819673]
["bitfinex-derivatives","BNBF0:USTF0",1747989511061,1.04,684.8,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1747989512163,1.04,684.8,684.24,1.0819673]
["bitfinex-derivatives","BNBF0:USTF0",1747989512361,1.04,684.8,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747989515363,1.04,684.8,684.42,1.0819673]
["bitfinex-derivatives","BNBF0:USTF0",1747989517766,1.04,684.8,684.25,1.37425812]
["bitfinex-derivatives","BNBF0:USTF0",1747989520568,1.033,684.84,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747989523772,1.442,685.06,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747989532279,1.251,685.16,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1747989540891,1.251,685.16,684.26,1.0819673]
["bitfinex-derivatives","BNBF0:USTF0",1747989541090,1.251,685.16,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1747989544093,1.251,685.16,684.28,1.0819673]
["bitfinex-derivatives","BNBF0:USTF0",1747989544393,1.251,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989546494,1.0920796,685.45,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989546695,0.46689028,685.44,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989546993,0.46689028,685.43,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989547193,0.46689028,685.42,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989547393,0.46689028,685.41,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989547593,0.46689028,685.4,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989547795,0.46689028,685.39,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989547989,0.46689028,685.38,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989548192,0.46689028,685.37,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989548391,0.46689028,685.36,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989548592,0.46689028,685.35,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989548993,1.606,685.34,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989549195,0.46689028,685.33,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989550395,0.46725069,685.32,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989550595,0.46725069,685.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989550896,0.46725069,685.3,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989551095,0.46725069,685.29,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989551291,0.46725069,685.28,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989551495,0.46725069,685.27,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989551696,0.46725069,685.26,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989551995,0.46725069,685.25,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989552196,0.46725069,685.24,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989552397,0.46725069,685.23,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989552599,0.46725069,685.22,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989552897,1.0920796,685.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989552898,0.46725069,685.21,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989553093,0.46725069,685.2,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989553299,0.46725069,685.19,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989553598,0.46725069,685.18,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989553800,0.46725069,685.17,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989553998,0.46725069,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989554193,0.46768336,685.15,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989554396,0.46768336,685.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989554594,0.46768336,685.13,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989554793,1.0920796,685.27,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989555097,0.46771004,685.26,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989555297,0.46771004,685.25,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989555497,0.46771004,685.24,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989555694,0.46771004,685.23,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989555897,0.46771004,685.22,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989556101,0.4678362,685.21,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989556299,0.4678362,685.2,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989556500,0.4678362,685.19,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989556701,0.4678362,685.18,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989556902,0.4678362,685.17,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989557101,0.4678362,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989557401,0.4678362,685.15,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989557601,0.4678362,685.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989557801,0.4678362,685.13,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989558003,0.46813065,685.12,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989558202,0.46813065,685.11,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989558503,0.46813065,685.1,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989558701,0.46813065,685.09,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989558898,0.46813065,685.08,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989559099,0.46813065,685.07,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989559302,0.46841195,685.06,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989559598,1.0920796,685.21,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989559802,0.4684233,685.2,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989560003,1.0920796,685.18,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989560199,0.4684233,685.17,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989561603,0.46871014,685.16,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989561807,0.46871014,685.15,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989562107,0.46871014,685.14,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989562305,0.46871014,685.13,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989562505,0.46871014,685.12,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989562705,0.46871014,685.11,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989563006,1.0920796,685.01,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989563200,0.46871014,685.0,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989563408,0.46875102,684.99,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989563602,0.46875102,684.98,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989563802,0.46875102,684.97,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989564005,0.46875102,684.96,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989565406,1.0920796,684.91,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989565605,0.46875102,684.9,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989565807,0.46875102,684.89,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989566006,0.46875102,684.88,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989566206,0.46875102,684.87,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989566408,0.46875102,684.86,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989566607,0.46875102,684.85,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989566801,0.46875102,684.84,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989567006,0.46875102,684.83,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989567207,0.46862752,684.82,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989567408,0.46862752,684.81,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989567709,0.46862752,684.8,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989567909,0.46862752,684.79,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747989568103,0.46862752,684.78,683.94,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989568304,0.46862752,684.77,683.94,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989568612,0.46862752,684.76,683.44,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989568809,0.46862752,684.75,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989569110,0.46809167,684.74,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989569307,0.46809167,684.73,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989569507,0.46809167,684.72,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989569807,1.4288091,684.71,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989570007,0.46809167,684.7,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989570206,0.46809167,684.69,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989570405,2.10271743,684.71,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747989570910,0.96071743,684.7,683.67,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989571112,0.96071743,684.7,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747989572310,1.142,684.71,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1747989574807,1.142,684.71,683.7,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989575312,1.857,684.7,683.7,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989575812,1.857,684.7,683.7,1.91549172]
["bitfinex-derivatives","BNBF0:USTF0",1747989576312,1.857,684.7,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747989578412,0.95891153,684.69,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747989579314,1.857,684.7,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747989586421,1.857,684.7,683.76,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989586621,1.857,684.7,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1747989590026,1.234,684.69,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1747989599229,1.234,684.69,683.85,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989599427,1.234,684.69,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1747989601633,1.234,684.69,683.93,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989601828,1.234,684.69,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1747989603934,1.56,684.68,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1747989604533,1.56,684.68,684.01,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989605033,1.56,684.68,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989607336,1.215,684.67,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989609838,1.287,684.66,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989614934,0.96558093,684.65,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989616440,0.96558093,684.64,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989617339,0.96558093,684.65,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989630254,0.96558093,684.64,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989631455,1.802,684.63,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989631958,0.96558093,684.62,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989633758,0.96558093,684.61,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989635058,0.96558093,684.62,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989636961,0.981,684.61,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989638863,0.96558093,684.6,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989643364,1.269,684.59,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989645265,0.96558093,684.58,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989653767,1.384,684.57,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989656378,0.96558093,684.56,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989660885,1.323,684.55,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989661687,0.96558093,684.54,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989663385,1.233,684.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989663982,1.252,684.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989664388,0.96558093,684.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989665886,0.96558093,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989667289,0.96558093,684.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989668488,0.96558093,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989672791,0.96558093,684.49,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989674585,0.96558093,684.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989676190,0.96558093,684.47,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989677790,0.96558093,684.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989679389,0.96558093,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989680790,0.96558093,684.49,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989682592,0.96558093,684.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989683893,0.96558093,684.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989685593,0.96558093,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989686691,1.252,684.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989686994,1.281,684.51,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989692496,1.101,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989698896,1.101,684.5,684.1,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989702303,1.101,684.5,684.08,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989704906,1.101,684.5,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989706603,1.491,684.49,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989708902,1.298,684.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989716213,2.447,684.48,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989718915,1.048,684.47,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989729525,1.048,684.47,684.03,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989732827,1.048,684.47,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989747943,1.569,684.46,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989757147,0.98949362,684.45,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989758652,1.569,684.46,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989759554,1.511,684.45,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989761755,1.489,684.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989791776,1.511,684.45,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989793575,1.529,684.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989798281,1.529,684.44,684.02,1.91535487]
["bitfinex-derivatives","BNBF0:USTF0",1747989800781,1.529,684.44,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989815488,1.518,684.43,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989818186,1.374,684.42,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989844913,0.98899512,684.41,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989846113,0.98899512,684.4,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989846706,1.328,684.39,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989848718,0.98899512,684.38,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1747989855317,0.98899512,684.38,683.54,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989855521,0.98899512,684.38,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747989858124,1.546,684.37,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747989858319,3.392,684.37,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747989862126,2.45366155,684.36,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747989863128,1.462,684.36,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1747989864530,1.462,684.36,683.61,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989864729,1.462,684.36,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1747989867635,1.462,684.36,683.65,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989871132,1.462,684.36,683.65,1.91551311]
["bitfinex-derivatives","BNBF0:USTF0",1747989871337,1.462,684.36,683.69,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989874635,1.462,684.36,683.66,1.91550883]
["bitfinex-derivatives","BNBF0:USTF0",1747989874840,1.462,684.36,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1747989877843,1.462,684.36,683.71,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989878039,1.462,684.36,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747989879045,1.451,684.35,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747989880749,1.516,684.34,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1747989880948,1.516,684.34,683.77,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989881142,1.516,684.34,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989885953,1.337,684.33,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747989887655,1.337,684.33,683.78,1.91545749]
["bitfinex-derivatives","BNBF0:USTF0",1747989892950,1.337,684.33,683.79,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989893154,1.337,684.33,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747989895460,1.337,684.33,683.81,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989895660,1.337,684.33,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747989898063,1.337,684.33,683.87,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989898361,1.337,684.33,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747989903066,1.281,684.32,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747989915175,1.516,684.34,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747989916979,1.516,684.34,683.89,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989917173,1.407,684.33,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1747989917571,3.011,684.33,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1747989919278,3.011,684.33,683.93,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989919578,3.011,684.33,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1747989921982,3.011,684.33,683.95,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989922182,3.011,684.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989928586,1.407,684.33,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989931088,1.111,684.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989934394,1.253,684.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989935791,1.253,684.31,683.98,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989941297,1.253,684.31,684.01,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989945000,1.253,684.31,683.97,1.62296576]
["bitfinex-derivatives","BNBF0:USTF0",1747989948102,1.253,684.31,683.96,1.91538052]
["bitfinex-derivatives","BNBF0:USTF0",1747989951007,1.253,684.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989952399,1.111,684.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989953205,1.09240261,684.78,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989953504,0.47148761,684.77,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989953705,0.47148761,684.76,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989953908,0.47145329,684.75,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989954205,0.47145329,684.74,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989954405,0.47145329,684.73,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989954605,0.47145329,684.72,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989954803,0.47145329,684.71,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989955007,0.47145329,684.7,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989955206,0.47145329,684.69,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989955408,0.47145329,684.68,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989955608,0.47145329,684.67,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989955808,0.47145329,684.66,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989956009,1.218,684.68,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989956204,1.46092666,684.67,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989956508,0.98951694,684.67,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989958110,0.98951694,684.66,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989959212,0.98951694,684.65,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989960913,0.98951694,684.64,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989962615,0.98951694,684.63,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989964716,1.218,684.68,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989964717,0.98951694,684.62,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989966319,0.98951694,684.61,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989968320,0.98951694,684.6,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989969620,0.98951694,684.59,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989971322,0.98951694,684.58,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989973022,0.98951694,684.57,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989975226,0.98951694,684.56,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989976825,0.98951694,684.55,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989977425,1.237,684.54,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989978426,0.98951694,684.53,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989978727,1.251,684.52,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989979626,0.98951694,684.51,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989981728,1.251,684.52,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989983429,0.99306593,684.51,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989984726,0.99306593,684.5,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989986632,0.99306593,684.51,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989991334,0.99306593,684.5,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989993031,0.99306593,684.49,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989994136,0.99306593,684.48,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989994337,2.81206593,684.48,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989995937,0.99306593,684.47,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989996738,1.64,684.46,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989997040,0.99306593,684.45,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747989998939,0.99306593,684.44,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990000839,0.99306593,684.45,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990002442,0.99306593,684.44,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990003941,0.99306593,684.43,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990004638,1.341,684.42,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990007044,2.557,684.42,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990008754,4.152,684.42,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990016860,1.474,684.41,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990025870,1.474,684.41,684.0,1.62833694]
["bitfinex-derivatives","BNBF0:USTF0",1747990027267,1.474,684.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990028869,1.474,684.41,684.04,1.62833694]
["bitfinex-derivatives","BNBF0:USTF0",1747990038981,1.474,684.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990045185,1.626,684.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990051186,1.341,684.39,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990054784,1.341,684.39,684.01,1.92073032]
["bitfinex-derivatives","BNBF0:USTF0",1747990058390,1.341,684.39,684.06,1.62833694]
["bitfinex-derivatives","BNBF0:USTF0",1747990061292,1.341,684.39,684.12,1.62833694]
["bitfinex-derivatives","BNBF0:USTF0",1747990064393,1.341,684.39,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990069995,1.683,684.38,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990088117,1.341,684.39,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990090916,1.463,684.38,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990093820,1.148,684.37,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990114743,1.463,684.38,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990116646,1.533,684.37,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990151274,1.442,684.36,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990162388,2.846,684.46,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990163083,1.488,684.45,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990165287,1.236,684.44,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990181492,1.236,684.44,684.03,1.62833694]
["bitfinex-derivatives","BNBF0:USTF0",1747990184295,1.236,684.44,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990190699,1.64,684.43,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990205712,3.423,684.46,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990208215,1.43,684.45,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990209214,1.196,684.44,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990220930,1.593,684.43,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990237745,1.593,684.43,684.01,1.92098995]
["bitfinex-derivatives","BNBF0:USTF0",1747990243344,1.593,684.43,684.05,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990246657,1.593,684.43,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990248557,1.749,684.42,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990264974,1.398,684.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990273980,1.38,684.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990279482,1.518,684.39,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990293093,1.377,684.38,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990315104,1.778,684.37,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990323211,1.329,684.36,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990326514,1.329,684.36,684.02,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990329114,1.329,684.36,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990346327,1.778,684.37,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990349729,1.301,684.36,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990352231,1.284,684.35,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1747990355939,1.284,684.35,683.91,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990356439,1.284,684.35,683.92,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990363744,1.284,684.35,683.9,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990366845,1.284,684.35,683.88,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990372748,1.284,684.35,683.89,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990374649,1.492,684.34,683.89,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990375551,1.492,684.34,684.02,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990378552,1.492,684.34,684.01,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990385954,1.492,684.34,684.02,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990387961,1.529,684.33,684.02,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990392768,1.529,684.33,684.0,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990396867,1.529,684.33,683.98,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990399974,1.529,684.33,683.91,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990402677,1.529,684.33,683.92,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990407581,1.529,684.33,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747990408183,1.423,684.32,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1747990418988,1.423,684.32,683.98,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990421492,1.423,684.32,684.0,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990424098,1.423,684.32,683.95,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990424294,1.423,684.32,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990429901,1.445,684.31,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1747990438707,1.445,684.31,683.98,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990442110,1.445,684.31,683.97,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990442306,1.445,684.31,683.97,1.92100705]
["bitfinex-derivatives","BNBF0:USTF0",1747990442712,1.445,684.31,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747990444813,1.445,684.31,683.99,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990445011,1.445,684.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747990452921,2.119,684.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747990455120,1.403,684.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747990455422,1.115,684.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747990458128,1.115,684.39,684.05,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990461735,1.115,684.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1747990461736,1.115,684.39,684.03,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990464533,1.115,684.39,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747990467332,1.115,684.39,684.03,1.9209814]
["bitfinex-derivatives","BNBF0:USTF0",1747990471132,1.115,684.39,684.07,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990471339,1.115,684.39,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990487547,2.536,684.53,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990489550,1.74,684.52,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990489751,3.136,684.52,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990495359,3.136,684.52,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990498154,3.136,684.52,684.17,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990500662,1.74,684.52,684.14,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990502860,1.314,684.51,684.14,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990503461,1.314,684.51,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990517572,1.314,684.51,684.18,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990517772,1.314,684.51,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1747990521572,1.314,684.51,684.21,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990521772,1.314,684.51,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1747990525075,1.314,684.51,684.33,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990525276,1.314,684.51,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990531586,1.314,684.51,684.34,1.92084895]
["bitfinex-derivatives","BNBF0:USTF0",1747990534992,1.314,684.51,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990539290,1.314,684.51,684.39,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990540491,1.314,684.51,684.38,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990543891,1.196,684.57,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990546190,2.616,684.57,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990647676,2.616,684.57,684.37,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990647975,1.418,684.78,684.37,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990650582,1.418,684.78,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990650782,2.71,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990659393,0.99454382,684.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990660690,0.99454382,684.75,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990662496,2.71,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990663497,0.99468096,684.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990665099,0.99468096,684.75,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990666592,2.71,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990668496,0.9945084,684.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990669599,2.71,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990672304,0.99412954,684.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990675006,2.71,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990695814,1.201,684.77,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990697519,1.784,684.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990706326,1.54,684.75,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990734559,1.41,684.74,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990737656,1.41,684.74,684.37,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990740263,1.41,684.74,684.34,1.92084895]
["bitfinex-derivatives","BNBF0:USTF0",1747990743664,1.41,684.74,684.35,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990746867,1.41,684.74,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990752571,1.51,684.73,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990764781,1.588,684.72,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990770990,1.829,684.71,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990784004,0.99587952,684.7,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990785305,0.99587952,684.69,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990786705,1.829,684.71,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990790507,1.344,684.7,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990821336,1.344,684.7,684.41,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990823938,1.344,684.7,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990828039,1.604,684.69,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1747990828841,1.604,684.69,684.48,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990829136,1.604,684.69,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747990858070,1.915,684.72,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747990861574,1.915,684.72,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747990862072,1.785,684.71,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747990879488,3.026,684.71,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747990909523,3.026,684.71,684.2,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990909823,1.09496494,685.19,684.2,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990910024,0.46979765,685.18,684.2,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990910218,0.46979765,685.17,684.2,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990910421,1.09496494,685.13,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990910619,0.46979765,685.12,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990911523,0.9909507,685.11,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990911718,0.46979765,685.1,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990911924,2.05579765,685.1,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990912123,0.46979765,685.09,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990912324,2.37579765,685.09,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990912525,0.46979765,685.08,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990913126,1.897,685.07,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990913426,0.46979765,685.06,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990913627,2.54179765,685.06,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990913828,0.46979765,685.05,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990914332,0.46993933,685.04,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990914522,3.16696494,685.06,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990914523,0.46993933,685.03,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990914725,0.46993933,685.02,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990914928,0.46993933,685.01,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990915128,0.46993933,685.0,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990915328,0.46993933,684.99,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990915529,0.46993933,684.98,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990915729,0.9909507,685.02,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990915922,0.46990771,685.01,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990916127,0.46990771,685.0,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990916324,0.46990617,684.99,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990916523,0.46990617,684.98,684.16,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990916828,0.9909507,685.0,684.04,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990917128,0.9909507,685.0,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990917831,0.9909507,684.99,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990918223,0.47000852,684.98,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990918429,0.47000852,684.97,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990918627,0.9909507,684.99,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990919234,0.47013049,684.98,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990919534,0.9909507,684.98,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990921034,0.9909507,684.97,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747990922136,0.9909507,684.96,684.07,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990922337,0.9909507,684.96,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990923537,0.9909507,684.95,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990925233,0.9909507,684.94,684.09,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990926438,0.9909507,684.93,684.09,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990928039,0.9909507,684.92,684.08,1.92096003]
["bitfinex-derivatives","BNBF0:USTF0",1747990928441,1.94,684.91,684.08,1.92096003]
["bitfinex-derivatives","BNBF0:USTF0",1747990929434,0.9909507,684.9,684.08,1.92096003]
["bitfinex-derivatives","BNBF0:USTF0",1747990930743,0.9909507,684.89,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990931146,1.836,684.88,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990932542,0.9909507,684.87,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990934043,0.9909507,684.86,684.1,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990935044,0.9909507,684.85,684.1,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990937044,0.9909507,684.84,684.1,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990937639,0.9909507,684.83,684.1,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990938339,0.9909507,684.82,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990939543,0.9909507,684.81,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990942051,0.9909507,684.8,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990942250,2.2879507,684.8,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990943251,1.559,684.79,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990943753,0.9909507,684.78,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990947456,0.9909507,684.78,684.08,1.92096003]
["bitfinex-derivatives","BNBF0:USTF0",1747990950058,0.9909507,684.78,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990953160,0.9909507,684.77,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990954561,1.425,684.76,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990954761,2.4159507,684.76,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990956060,0.9909507,684.75,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990956258,2.8749507,684.75,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990957164,0.9909507,684.74,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990958665,0.9909507,684.73,684.09,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990959166,1.351,684.72,684.09,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990960163,0.9909507,684.71,684.09,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990961967,0.9909507,684.7,684.11,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990963068,0.9909507,684.69,684.11,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990964772,0.9909507,684.68,684.11,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990965370,1.351,684.72,684.11,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747990967168,0.98953373,684.71,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990968771,0.98953373,684.7,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990970274,0.98953373,684.69,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990971573,0.98953373,684.68,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990972775,0.98953373,684.67,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990973775,1.621,684.66,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990974375,0.98953373,684.65,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990974879,1.693,684.64,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990975783,0.98953373,684.63,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990976678,0.98953373,684.62,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990978579,0.98953373,684.61,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990979873,0.98953373,684.6,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990981175,0.98953373,684.59,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990982377,0.98953373,684.58,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990984083,1.67,684.57,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990984285,2.65953373,684.57,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990985585,0.98953373,684.56,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990996090,1.227,684.55,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990997389,0.98953373,684.54,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747990999696,1.227,684.55,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991000097,1.642,684.54,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991000497,1.675,684.53,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991003399,1.815,684.52,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991022014,1.617,684.51,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991026019,0.99318575,684.5,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991027315,0.99318575,684.49,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991028624,0.99318575,684.5,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991030427,1.33,684.49,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991030720,0.99318575,684.48,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991034328,0.99318575,684.47,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991035930,0.99318575,684.46,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991037029,0.99318575,684.45,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991038733,0.99318575,684.44,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1747991039128,0.99318575,684.44,683.8,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991040033,0.99318575,684.43,683.8,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991041535,0.99318575,684.42,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991043236,1.33,684.49,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991043237,0.99318575,684.41,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991043635,1.412,684.4,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991045338,0.99318575,684.39,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991046840,0.99318575,684.38,683.77,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991048141,0.99318575,684.37,683.81,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991048440,2.109,684.36,683.81,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991048641,3.947,684.36,683.81,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991049742,0.99318575,684.35,683.81,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991051245,0.99318575,684.35,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747991051846,0.99318575,684.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747991053147,3.947,684.36,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747991056744,1.448,684.35,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1747991060449,1.448,684.35,683.86,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991063650,1.448,684.35,683.87,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991066855,1.448,684.35,683.86,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991075065,1.448,684.35,683.93,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991077563,1.448,684.35,683.91,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991080571,1.448,684.35,683.87,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991082773,1.448,684.35,683.87,1.92104981]
["bitfinex-derivatives","BNBF0:USTF0",1747991082967,1.448,684.35,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1747991083168,1.448,684.35,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1747991089176,1.448,684.35,683.91,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991089373,1.448,684.35,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1747991091976,1.448,684.35,683.92,1.92102843]
["bitfinex-derivatives","BNBF0:USTF0",1747991095575,1.448,684.35,683.97,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991095880,1.448,684.35,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1747991098284,1.448,684.35,684.02,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991098482,1.448,684.35,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991099786,1.09496494,684.87,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991099977,0.468401,684.86,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991100181,0.468401,684.85,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991100384,0.468401,684.84,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991100679,0.468401,684.83,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991100883,0.98795703,684.84,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991101883,0.98795703,684.83,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991102481,1.449,684.82,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991104185,0.98795703,684.81,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991105287,0.98795703,684.8,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1747991106787,0.98795703,684.79,684.04,1.62859657]
["bitfinex-derivatives","BNBF0:USTF0",1747991106987,0.98795703,684.79,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747991108085,1.449,684.82,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1747991110585,1.449,684.82,684.19,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991110786,1.449,684.82,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1747991121494,1.389,685.03,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1747991124295,1.484,685.02,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1747991125402,1.484,685.02,684.22,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991125602,1.484,685.02,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1747991128706,1.484,685.02,684.27,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991128905,1.484,685.02,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991139318,2.975,685.02,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991142723,2.072,685.01,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991151131,1.402,685.0,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991155132,1.347,684.99,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991156633,1.347,684.99,684.3,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991157736,1.908,684.98,684.3,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991159237,1.908,684.98,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1747991162635,1.908,684.98,684.38,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991162839,1.908,684.98,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1747991165639,1.908,684.98,684.52,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991168539,1.908,684.98,684.48,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991170944,1.908,684.98,684.43,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991171137,1.908,684.98,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747991178349,1.858,684.97,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1747991179945,1.858,684.97,684.44,1.9185877]
["bitfinex-derivatives","BNBF0:USTF0",1747991182755,1.858,684.97,684.54,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991185859,1.858,684.97,684.57,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991186160,1.281,684.96,684.57,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991188064,1.281,684.96,684.56,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991190461,1.281,684.96,684.45,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991190667,1.281,684.96,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1747991195871,1.281,684.96,684.51,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991196070,1.281,684.96,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747991198275,1.281,684.96,684.6,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991198478,2.827,684.96,684.6,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991198676,2.827,684.96,684.6,1.91851941]
["bitfinex-derivatives","BNBF0:USTF0",1747991200279,2.827,684.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991213990,1.281,684.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991216191,1.43,685.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991224299,0.97498608,685.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991225600,0.97498608,685.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991227600,0.97498608,685.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991229002,0.97498608,685.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991230603,1.08945904,685.43,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991230899,0.46644157,685.42,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991231101,0.46644157,685.41,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991231300,0.46644157,685.4,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991231501,0.46644157,685.39,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991231703,0.46644157,685.38,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991231902,0.46644157,685.37,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991232102,0.46644157,685.36,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991232302,0.46644157,685.35,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991232502,0.46644157,685.34,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991232703,1.44093253,685.33,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991232903,0.46644157,685.32,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991233102,0.46644157,685.31,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991233303,0.46644157,685.3,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991233504,0.46644157,685.29,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991233703,0.46644157,685.28,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991233903,0.46644157,685.27,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991234103,0.97449096,685.27,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991235207,0.97449096,685.26,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991236408,0.97449096,685.25,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991236906,0.46633084,685.24,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991237107,0.46632987,685.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991237307,0.97449096,685.25,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991237501,0.46625402,685.24,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991237702,1.44074498,685.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991237906,0.46625778,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991238205,0.97449096,685.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991238402,0.46621963,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991238606,0.97449096,685.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991238806,0.46622092,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991239002,0.97449096,685.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991239204,0.46622059,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991239506,0.46618808,685.21,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991239708,0.97449096,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991239902,0.46618846,685.21,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991240102,0.97449096,685.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991240403,0.46617197,685.21,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991240708,1.44066293,685.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991240903,0.97449096,685.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991242210,0.97449096,685.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991243411,0.97449096,685.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1747991244114,0.97449096,685.18,684.2,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991244414,0.97449096,685.18,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991245010,0.97449096,685.17,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991246119,0.97449096,685.16,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991248618,1.44035965,685.15,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991248823,0.46586869,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991249223,0.97449096,685.15,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991249424,0.46581584,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991249623,0.97449096,685.15,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991249925,0.46582012,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991250119,0.97449096,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991250622,0.46575269,685.13,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991250822,0.97449096,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991251022,0.46575959,685.13,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991251224,0.97449096,685.14,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991252723,0.97449096,685.13,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991254023,0.97449096,685.12,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991255725,0.97449096,685.11,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991256925,0.97449096,685.1,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991258126,0.97449096,685.09,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991259822,0.97449096,685.08,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991261627,2.74849096,685.07,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991262528,0.97449096,685.06,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991264031,0.46595272,685.05,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991264231,0.97449096,685.05,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991264731,0.46599715,685.04,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991264931,0.97449096,685.05,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991265231,0.97449096,685.03,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991266130,0.46615337,685.02,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991266334,0.97449096,685.03,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991266534,0.46609761,685.02,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991266736,0.97449096,685.01,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991267737,0.97449096,685.0,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991269347,0.97449096,684.99,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991270634,0.97449096,684.98,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991272244,0.97449096,684.97,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991273046,0.46626097,684.96,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991273247,0.46626097,684.95,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991273444,0.97449096,684.97,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991273645,1.44071997,684.96,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991273846,0.97449096,684.96,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991275046,1.402,684.95,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1747991276248,1.402,684.95,684.21,1.91868593]
["bitfinex-derivatives","BNBF0:USTF0",1747991279344,1.402,684.95,684.28,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991279542,1.402,684.95,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1747991282249,1.402,684.95,684.37,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991284651,1.402,684.95,684.32,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991284850,1.402,684.95,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991294454,0.97118219,684.94,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991295959,1.402,684.95,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991299259,0.97342248,684.94,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991300461,0.97342248,684.93,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991301962,0.97342248,684.94,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991305166,1.193,684.93,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991306062,0.97342248,684.92,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991308359,1.817,684.91,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991309365,1.721,684.9,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991312264,2.214,684.89,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991323372,1.721,684.9,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991324075,0.97570892,684.89,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991325573,0.97570892,684.88,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991326173,1.822,684.87,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991326874,0.97570892,684.86,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991328979,0.97570892,684.85,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991329179,2.40270892,684.85,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991329680,1.4427956,684.84,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991329880,0.46708668,684.83,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1747991330379,0.46708668,684.83,684.0,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991331879,1.08945904,684.8,683.37,0.46344752]
["bitfinex-derivatives","BNBF0:USTF0",1747991332183,0.46708668,684.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991332485,0.46708668,684.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991332681,1.08945904,684.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991333184,0.97570892,684.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991333580,0.46584268,684.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991333881,0.46584268,684.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991334182,0.46584268,684.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747991334380,1.08945904,684.71,683.44,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991334576,0.46584268,684.7,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991334780,0.46584268,684.69,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991334980,0.46584268,684.68,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991335175,0.46584268,684.67,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991335381,0.46584268,684.66,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991335577,0.46584268,684.65,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991335780,0.46584268,684.64,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991336083,1.08945904,684.71,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991336084,0.97570892,684.63,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991336583,1.202,684.62,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991337684,0.97570892,684.61,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991339583,0.97570892,684.6,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991341484,0.97570892,684.59,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991342283,0.97570892,684.58,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991343985,0.97570892,684.57,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991344388,1.679,684.56,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991346188,1.828,684.55,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991352598,1.8,684.54,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1747991357301,1.8,684.54,683.59,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991357497,1.8,684.54,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1747991361102,1.161,684.53,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1747991367406,1.46,684.52,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1747991375311,1.46,684.52,683.63,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991375504,1.46,684.52,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747991375709,1.441,684.51,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1747991377815,1.441,684.51,683.69,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991378014,1.441,684.51,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1747991380519,1.441,684.51,683.75,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991380818,1.441,684.51,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747991386523,1.706,684.5,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747991388824,1.598,684.49,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1747991389322,1.598,684.49,683.77,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991389526,1.598,684.49,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1747991391827,1.598,684.49,683.79,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991392125,1.757,684.48,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1747991394629,1.757,684.48,683.88,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991395528,1.757,684.48,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991397430,1.757,684.48,683.94,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991400334,1.757,684.48,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991402834,2.15430715,684.47,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991404035,0.97430715,684.46,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991405840,1.297,684.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991406139,2.27130715,684.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991407138,0.97430715,684.44,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991408740,1.297,684.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991411439,0.97360398,684.44,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991412644,1.297,684.45,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991413047,1.204,684.44,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1747991416954,1.204,684.44,683.9,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991417152,1.204,684.44,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991417851,1.811,684.43,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991418453,1.219,684.42,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991419658,1.219,684.42,683.91,1.91881415]
["bitfinex-derivatives","BNBF0:USTF0",1747991422056,1.219,684.42,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991430562,1.784,684.41,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991434064,1.784,684.41,684.0,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991436066,1.784,684.41,683.95,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991436269,1.32,684.4,683.95,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991438567,1.32,684.4,683.96,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991439568,2.615,684.4,683.96,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991440968,2.615,684.4,683.95,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991442567,2.615,684.4,683.94,1.62637802]
["bitfinex-derivatives","BNBF0:USTF0",1747991446071,2.615,684.4,683.91,1.91881415]
["bitfinex-derivatives","BNBF0:USTF0",1747991449075,1.394,684.39,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991455083,1.394,684.39,683.91,1.91881415]
["bitfinex-derivatives","BNBF0:USTF0",1747991457385,1.282,684.38,683.91,1.91881415]
["bitfinex-derivatives","BNBF0:USTF0",1747991457786,1.282,684.38,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991460489,0.97923945,684.37,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991461583,0.97923945,684.36,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991462484,1.592,684.35,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991463489,0.97923945,684.34,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991464486,0.97923945,684.33,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991465894,1.356,684.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991466295,2.33523945,684.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991467697,0.97923945,684.31,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991469396,0.97923945,684.3,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991470598,1.356,684.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991472103,0.97661398,684.31,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991472798,1.356,684.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991473298,0.97648839,684.31,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991474099,1.356,684.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991487209,1.765,684.31,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991510823,1.145,684.3,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991527737,1.145,684.3,683.91,1.92652255]
["bitfinex-derivatives","BNBF0:USTF0",1747991531644,1.145,684.3,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1747991539253,1.145,684.3,683.91,1.92652255]
["bitfinex-derivatives","BNBF0:USTF0",1747991542454,1.145,684.3,684.12,1.63408642]
["bitfinex-derivatives","BNBF0:USTF0",1747991542650,1.145,684.3,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991542955,1.09236918,685.11,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991543149,0.46510328,685.1,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991543355,0.46510328,685.09,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991543553,1.44157424,685.08,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991543750,0.46510328,685.07,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991543954,0.46510328,685.06,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991544155,0.46510328,685.05,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991544353,0.46510328,685.04,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991544553,0.46510328,685.03,684.12,1.92643279]
["bitfinex-derivatives","BNBF0:USTF0",1747991544755,0.25409992,685.33,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991544953,0.46506608,685.32,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991545154,0.46506608,685.31,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991545354,0.46506608,685.3,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991545651,0.46506608,685.29,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991545855,0.46506608,685.28,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991546055,0.46506608,685.27,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991546256,0.46506608,685.26,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991546457,0.46506608,685.25,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991546654,0.46506608,685.24,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991546854,0.46506608,685.23,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991547060,1.09082825,685.09,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991547253,0.46506608,685.08,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991547457,0.46506608,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991547657,0.46503326,685.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991547858,0.46503326,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991548058,1.09082825,685.09,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991548258,0.46503135,685.08,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991548556,0.46502213,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991548760,0.46502213,685.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991548955,0.46502213,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991549155,0.97644346,685.08,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991549458,0.4650234,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991549658,0.4650234,685.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991549858,0.4650234,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991550055,0.97644346,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991550259,0.46502095,685.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991550456,0.46502095,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991550656,0.97644346,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991550859,0.46502694,685.06,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991551156,1.4414704,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991551358,0.97644346,685.05,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991552461,0.97644346,685.04,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991554060,1.09082825,685.13,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991554061,0.97644346,685.03,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991555562,0.97644346,685.02,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991557057,0.97644346,685.01,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991558666,0.97644346,685.0,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991559866,0.97644346,685.22,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991560066,0.46473984,685.21,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991560266,0.46473984,685.2,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991560566,0.46473984,685.19,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991560766,0.46473984,685.18,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991560965,0.46473984,685.17,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991561161,0.46473984,685.16,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991561461,0.46469101,685.15,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991561662,0.46469101,685.14,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991561965,0.46469101,685.13,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991562166,0.97644346,685.18,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991562366,1.44115236,685.17,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991562667,0.46470041,685.16,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991562867,0.46470041,685.15,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991563069,0.46470041,685.14,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991563269,0.97644346,685.17,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991563469,0.46465642,685.16,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991563670,0.46465642,685.15,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991563874,0.46465642,685.14,684.12,1.92289509]
["bitfinex-derivatives","BNBF0:USTF0",1747991564068,1.442,685.14,684.12,1.92289509]
["bitfinex-derivatives","BNBF0:USTF0",1747991565174,0.97644346,685.13,684.12,1.92289509]
["bitfinex-derivatives","BNBF0:USTF0",1747991567271,0.97644346,685.12,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991568778,1.913,685.11,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991569079,0.97644346,685.1,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991570782,0.97644346,685.09,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991571983,0.97644346,685.08,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991573388,0.97644346,685.07,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991574680,1.913,685.11,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991574681,0.97644346,685.1,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991577391,1.318,685.09,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991577787,1.851,685.08,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1747991579591,1.851,685.08,684.34,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991579789,1.851,685.08,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1747991582289,1.851,685.08,684.37,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991582489,1.851,685.08,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747991584492,1.2,685.07,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747991596098,1.15,685.06,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1747991607617,1.15,685.06,684.47,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991607821,1.15,685.06,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747991610120,1.718,685.05,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747991612021,1.232,685.04,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747991615325,1.827,685.03,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747991631643,1.327,685.02,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1747991634847,1.327,685.02,684.49,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991635047,1.327,685.02,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747991637547,1.791,685.01,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747991638247,1.513,685.0,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1747991639152,1.513,685.0,684.62,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991639352,1.513,685.0,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991640246,1.486,684.99,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991653167,1.486,684.99,684.66,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991655369,1.486,684.99,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991667273,1.301,684.98,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991692302,1.401,684.97,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991703809,0.98220647,684.96,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991705211,1.401,684.97,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991707411,1.301,684.98,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991708405,2.78,685.06,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991710715,1.253,685.05,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991711014,1.433,685.04,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747991732317,1.433,685.04,684.69,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991732525,1.777,685.03,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747991744430,1.464,685.02,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1747991756437,1.464,685.02,684.71,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991756736,1.464,685.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1747991758833,1.464,685.02,684.73,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991759138,1.464,685.02,684.73,1.92263465]
["bitfinex-derivatives","BNBF0:USTF0",1747991762646,1.464,685.02,684.77,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991765446,1.464,685.02,684.82,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991768451,1.464,685.02,684.79,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991770650,1.401,685.01,684.79,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991771650,1.401,685.01,684.82,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991774052,1.401,685.01,684.89,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991777151,1.401,685.01,684.84,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991779559,1.401,685.01,684.85,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991783261,1.401,685.01,684.84,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991787162,1.401,685.01,684.82,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991790267,1.401,685.01,684.77,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991790467,1.401,685.01,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747991799576,1.401,685.01,684.83,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991805281,1.313,685.07,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747991806581,1.416,685.06,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747991817592,1.416,685.06,684.79,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991820892,1.416,685.06,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747991825997,1.807,685.05,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1747991826804,1.807,685.05,684.86,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991827005,1.807,685.05,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1747991830204,1.807,685.05,684.96,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991830407,1.807,685.05,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1747991833508,1.807,685.05,685.0,1.63054872]
["bitfinex-derivatives","BNBF0:USTF0",1747991833708,1.807,685.05,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747991853018,1.807,685.05,685.04,1.61856563]
["bitfinex-derivatives","BNBF0:USTF0",1747991853218,1.807,685.05,685.04,1.91051938]
["bitfinex-derivatives","BNBF0:USTF0",1747991856221,1.807,685.05,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747991859018,1.569,685.23,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747991861423,1.598,685.47,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1747991861623,1.598,685.47,685.09,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991861818,1.598,685.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747991862923,1.487,685.46,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747991863324,1.822,685.45,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747991864225,1.822,685.45,685.1,1.90951658]
["bitfinex-derivatives","BNBF0:USTF0",1747991866723,1.822,685.45,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1747991872127,1.822,685.45,685.12,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991872333,1.822,685.45,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1747991874635,1.822,685.45,685.16,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991874826,1.822,685.45,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1747991886335,1.822,685.45,685.23,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991886536,1.822,685.45,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747991889044,1.822,685.45,685.29,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991890044,1.822,685.45,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1747991894244,1.822,685.45,685.34,1.6175884]
["bitfinex-derivatives","BNBF0:USTF0",1747991894549,1.822,685.45,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747991896851,1.822,685.45,685.35,1.90941009]
["bitfinex-derivatives","BNBF0:USTF0",1747991899453,1.822,685.45,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747991902454,1.487,685.46,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747991920771,1.887,685.57,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747991921470,1.887,685.57,685.54,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747991921665,1.887,685.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1747991931070,1.887,685.57,685.55,1.91065095]
["bitfinex-derivatives","BNBF0:USTF0",1747991934175,1.887,685.57,685.56,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747991934376,1.887,685.57,685.56,1.91064669]
["bitfinex-derivatives","BNBF0:USTF0",1747991936972,2.238,685.98,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747991938873,1.814,685.97,685.61,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747991939178,1.814,685.97,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747991950079,1.814,685.97,685.68,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747991955386,1.814,685.97,685.63,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747991958792,1.814,685.97,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747991959786,1.715,686.04,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747991961194,1.715,686.04,685.75,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991962088,1.77,686.03,685.75,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991967194,1.77,686.03,685.71,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991969895,1.77,686.03,685.69,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991972699,1.77,686.03,685.63,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991976203,1.77,686.03,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747991985507,1.77,686.03,685.63,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991986709,1.77,686.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747991988611,1.77,686.03,685.84,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991990814,1.77,686.03,685.88,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991991115,1.465,686.06,685.88,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991995821,1.237,686.1,685.88,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991996624,1.237,686.1,685.91,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747991999223,1.237,686.1,685.94,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992002519,1.237,686.1,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992004025,1.696,686.12,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992005326,1.696,686.12,685.72,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992006129,1.69,686.11,685.72,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992008729,1.69,686.11,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992011630,1.69,686.11,685.84,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992014131,1.69,686.11,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992014132,1.69,686.11,685.79,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992016735,1.69,686.11,685.76,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992019833,1.69,686.11,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992021735,1.69,686.11,685.81,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992022237,1.696,686.12,685.81,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992024241,1.761,686.11,685.81,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992024641,1.761,686.11,685.88,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992030345,1.761,686.11,685.9,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992032948,1.761,686.11,685.66,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992035751,1.761,686.11,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992041653,1.761,686.11,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992044854,1.761,686.11,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992046854,1.761,686.11,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992048255,1.686,686.1,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992049458,1.686,686.1,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992050759,1.619,686.09,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992053059,1.214,686.08,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992065674,2.017,686.07,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992068878,1.856,686.06,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992070879,3.701,686.06,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992075085,3.701,686.06,685.69,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992078686,3.701,686.06,685.71,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992081589,3.701,686.06,685.8,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992084196,1.856,686.06,685.8,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992084596,1.856,686.06,685.76,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992087401,1.856,686.06,685.79,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992089805,1.856,686.06,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992092304,1.856,686.06,685.78,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992093406,1.206,686.05,685.78,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992095706,1.206,686.05,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992095911,1.924,686.04,685.77,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992102314,1.924,686.04,685.75,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992104913,1.924,686.04,685.65,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992107019,1.206,686.05,685.65,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992107914,1.206,686.05,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992108922,1.676,686.04,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992110920,1.676,686.04,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992116924,1.676,686.04,685.64,1.37628173]
["bitfinex-derivatives","BNBF0:USTF0",1747992120334,1.676,686.04,685.7,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992122938,1.676,686.04,685.68,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992128238,1.676,686.04,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992129642,1.944,686.03,685.67,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992130941,1.944,686.03,685.73,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992134137,1.944,686.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992143852,1.344,686.02,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747992153463,1.344,686.02,685.38,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992155563,1.344,686.02,685.37,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992156560,1.258,686.01,685.37,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992160468,1.258,686.01,685.36,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992162373,1.258,686.01,685.37,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992165676,1.258,686.01,685.31,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992167677,1.671,686.0,685.31,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992168273,1.671,686.0,685.29,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992171082,1.671,686.0,685.2,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992174583,1.671,686.0,685.19,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992175284,1.955,685.99,685.19,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992179486,1.88318499,685.98,685.19,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992179686,0.49922708,685.97,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992179886,0.49922708,685.96,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992180088,0.49922708,685.95,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992180287,0.49922708,685.94,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992180482,1.384,685.98,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992180682,0.49921722,685.97,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992180882,0.49921722,685.96,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992181184,0.49921722,685.95,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992181382,0.49921722,685.94,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992181582,1.431,685.95,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992181787,0.49912065,685.94,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992182087,1.431,685.95,685.24,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992182490,1.431,685.95,684.97,1.08458347]
["bitfinex-derivatives","BNBF0:USTF0",1747992182789,0.49904382,685.94,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992182989,1.431,685.95,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992186493,1.638,685.94,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992186886,0.95345485,685.93,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992188294,0.95345485,685.92,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992190087,0.95345485,685.91,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992191591,1.638,685.94,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1747992192893,1.638,685.94,685.16,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992195399,1.638,685.94,685.16,1.37839075]
["bitfinex-derivatives","BNBF0:USTF0",1747992195597,1.638,685.94,685.19,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992198297,1.638,685.94,685.28,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992200301,1.638,685.94,685.29,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992201598,1.431,685.95,685.29,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992203399,1.4,685.94,685.29,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992204405,1.582,685.93,685.29,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992206000,1.559,685.92,685.29,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992206301,1.559,685.92,685.32,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992207907,1.559,685.92,685.32,1.3783226]
["bitfinex-derivatives","BNBF0:USTF0",1747992208108,1.559,685.92,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1747992209504,1.559,685.92,685.35,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992209808,1.559,685.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747992215108,1.559,685.92,685.42,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992218012,1.559,685.92,685.43,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992219111,1.582,685.93,685.43,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992222414,1.493,685.92,685.43,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992224112,1.452,685.91,685.43,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992224316,1.452,685.91,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747992230222,1.657,685.9,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747992232420,0.4992705,685.89,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1747992232623,0.4992705,685.88,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992232823,0.4992705,685.87,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992233024,0.49926482,685.86,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992233221,0.49926482,685.85,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992233420,1.657,685.9,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992233620,0.49918536,685.89,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992233818,0.49918536,685.88,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992234023,0.49918536,685.87,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992234224,0.49912425,685.86,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992234425,1.657,685.9,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992234626,0.49910294,685.89,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992234821,0.49910294,685.88,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992235025,0.49910294,685.87,685.31,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992235222,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992235526,0.49902864,685.88,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992235728,0.49902864,685.87,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992236025,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992236227,0.49898569,685.88,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992236427,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992236628,0.4989645,685.88,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992236829,0.4989646,685.87,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992237128,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992237323,0.49892465,685.88,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992237621,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992237824,0.49890091,685.88,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992238027,1.484,685.89,684.98,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992238229,1.484,685.89,684.97,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992241724,1.484,685.89,684.93,1.08648813]
["bitfinex-derivatives","BNBF0:USTF0",1747992241929,1.484,685.89,684.93,1.37848877]
["bitfinex-derivatives","BNBF0:USTF0",1747992243025,0.95920249,685.88,684.93,1.37848877]
["bitfinex-derivatives","BNBF0:USTF0",1747992244724,0.95920249,685.87,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747992246329,0.95920249,685.86,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1747992248732,0.95920249,685.85,684.95,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747992248933,0.95920249,685.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992250035,0.95920249,685.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992250333,1.612,685.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992250835,2.222,685.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992251837,0.95920249,685.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992253138,0.95920249,685.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1747992254547,0.95920249,685.79,685.01,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747992256141,0.95920249,685.78,685.01,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747992257443,0.95920249,685.78,685.01,1.91088093]
["bitfinex-derivatives","BNBF0:USTF0",1747992257842,0.95920249,685.77,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747992259540,0.95920249,685.76,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747992260046,1.535,685.75,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747992263652,1.535,685.75,685.01,1.91088093]
["bitfinex-derivatives","BNBF0:USTF0",1747992266053,1.535,685.75,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1747992269153,1.535,685.75,685.01,1.91088093]
["bitfinex-derivatives","BNBF0:USTF0",1747992272753,1.535,685.75,685.02,1.61891439]
["bitfinex-derivatives","BNBF0:USTF0",1747992273052,1.535,685.75,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992275156,1.481,685.74,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992280358,1.401,685.73,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992281663,1.176,685.72,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992284963,1.734,685.71,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992287769,0.95940909,685.7,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992289370,0.95940909,685.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992290869,0.95940909,685.7,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992293071,0.95940909,685.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992294069,0.95940909,685.68,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992295372,0.95940909,685.7,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992296471,0.95940909,685.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992298074,0.95940909,685.68,685.05,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992298470,1.669,685.67,685.05,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992299473,0.95940909,685.66,685.05,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992300975,0.95940909,685.66,685.1,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992305478,0.95940909,685.65,685.1,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992307884,1.452,685.64,685.1,1.63021597]
["bitfinex-derivatives","BNBF0:USTF0",1747992308277,1.452,685.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992308278,2.41140909,685.64,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992308685,0.50027477,685.63,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992308879,2.41140909,685.64,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992309082,0.5002869,685.63,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992309379,0.95940909,685.62,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992309578,2.60640909,685.62,685.03,1.92217398]
["bitfinex-derivatives","BNBF0:USTF0",1747992310887,0.95940909,685.61,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992311886,0.95940909,685.6,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992313486,1.647,685.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992313487,0.95940909,685.59,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992315087,0.95940909,685.58,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992315487,1.607,685.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992317088,0.95940909,685.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992321893,1.371,685.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992323594,0.95940909,685.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992330601,1.593,685.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992331601,0.95940909,685.52,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992339907,1.948,685.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992344218,0.96856506,685.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992345919,1.948,685.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992348522,1.692,685.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992348721,2.66183989,685.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992350124,0.96983989,685.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992352428,1.296,685.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992352826,0.96983989,685.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992353228,1.448,685.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992354927,0.96983989,685.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992359729,0.96983989,685.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992361432,0.96983989,685.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992362933,0.96983989,685.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992364333,0.96983989,685.41,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992365834,1.448,685.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992365835,0.96983989,685.4,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992367431,0.96983989,685.39,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992368737,0.96983989,685.38,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992369740,1.448,685.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992370634,1.168,685.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992371240,2.14445319,685.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992372642,0.97645319,685.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992374138,0.97645319,685.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992375544,0.97645319,685.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992376947,0.97645319,685.41,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992378346,0.97645319,685.4,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992379548,0.97645319,685.39,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992380843,0.97645319,685.38,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992383249,2.67745319,685.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992385350,1.701,685.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992390760,0.97229909,685.36,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992392058,1.701,685.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992394262,0.97248122,685.36,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992395161,1.551,685.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992397865,0.9733721,685.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992399562,0.9733721,685.33,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992401169,0.9733721,685.32,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992403163,1.551,685.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992405367,0.97336594,685.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992406467,1.551,685.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992409370,0.97280088,685.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992410969,0.97280088,685.33,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992412873,1.551,685.35,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992414373,0.97286524,685.34,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1747992415877,0.97286524,685.34,684.79,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992416174,0.97286524,685.33,684.73,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992417071,1.551,685.35,684.73,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992418475,1.726,685.34,684.73,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992419878,1.243,685.33,684.73,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992420275,1.243,685.33,684.78,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992423380,0.97197052,685.32,684.8,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992424780,1.243,685.33,684.8,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992426375,1.243,685.33,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1747992426575,1.243,685.33,684.91,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992429081,1.289,685.32,684.91,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992429282,1.289,685.32,684.96,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992435082,1.289,685.32,684.93,1.64038612]
["bitfinex-derivatives","BNBF0:USTF0",1747992435281,1.289,685.32,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992456111,3.022,685.36,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992457710,1.127,685.35,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992458110,1.745,685.34,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992483133,1.127,685.35,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992485234,1.175,685.34,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992515666,1.507,685.33,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992527875,1.357,685.32,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747992540180,1.357,685.32,684.74,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992540481,1.357,685.32,684.72,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992541881,0.97379122,685.31,684.72,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992543383,0.97379122,685.3,684.44,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992543584,0.97379122,685.3,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747992543780,4.34979122,685.3,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747992544885,0.97379122,685.29,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1747992545988,0.97379122,685.28,684.46,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992546186,0.97379122,685.28,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992547385,0.97379122,685.29,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992558505,1.149,685.28,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992560306,0.97379122,685.27,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992563202,2.067,685.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992564308,1.201,685.25,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992564510,0.97379122,685.24,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992565904,1.201,685.25,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992569409,0.97409808,685.24,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992572511,0.97409808,685.23,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992574107,0.97409808,685.24,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992575215,1.201,685.25,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992579916,1.325,685.24,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1747992581818,1.325,685.24,684.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992582019,1.325,685.24,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1747992589862,0.97963966,685.23,684.51,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992590060,0.97963966,685.23,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747992590861,1.325,685.24,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747992592252,1.325,685.24,684.52,1.92855854]
["bitfinex-derivatives","BNBF0:USTF0",1747992593763,0.98072091,685.23,684.52,1.92855854]
["bitfinex-derivatives","BNBF0:USTF0",1747992595458,0.98072091,685.22,684.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992596360,1.683,685.21,684.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992598366,1.683,685.21,684.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992599664,0.98222875,685.2,684.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992601465,1.201,685.19,684.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992602058,1.201,685.19,684.57,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992603265,0.98218108,685.18,684.57,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992603589,1.323,685.17,684.57,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992605368,1.323,685.17,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1747992605369,1.323,685.17,684.65,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992608267,1.323,685.17,684.69,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992610874,1.323,685.17,684.72,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992614265,1.323,685.17,684.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992614469,1.323,685.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1747992617544,1.323,685.17,684.67,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992617746,1.323,685.17,684.67,1.92849453]
["bitfinex-derivatives","BNBF0:USTF0",1747992620345,1.323,685.17,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1747992620747,1.323,685.17,684.68,1.92849027]
["bitfinex-derivatives","BNBF0:USTF0",1747992621845,1.073,685.16,684.68,1.92849027]
["bitfinex-derivatives","BNBF0:USTF0",1747992624745,1.073,685.16,684.81,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992625745,1.073,685.16,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992634250,1.261,685.15,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992645261,3.216,685.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992646656,1.09026064,685.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992646960,0.4996973,685.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992647162,1.47541368,685.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992647462,0.4996973,685.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992647658,0.4996973,685.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992647864,0.4996973,685.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992648059,0.97571638,685.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992648265,0.49971157,685.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992648561,0.49971157,685.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992648762,0.49971157,685.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992648964,0.97571638,685.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992650269,0.97571638,685.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992651869,0.97571638,685.54,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992652868,0.97571638,685.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992654169,0.97571638,685.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992655472,0.97571638,685.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992656668,0.97571638,685.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992657971,0.97571638,685.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992659471,0.97571638,685.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992660776,0.97571638,685.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992662473,0.97571638,685.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992663874,0.97571638,685.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992665475,0.97571638,685.44,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992666575,1.09026064,685.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1747992668276,0.97432987,685.69,684.92,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992669978,0.97432987,685.68,684.92,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992671879,0.97432987,685.67,684.88,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992672081,0.97432987,685.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992673380,0.97432987,685.66,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992674982,0.97432987,685.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992675981,0.97432987,685.64,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992678185,0.97432987,685.63,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992679978,0.97432987,685.62,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992681279,0.97432987,685.61,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992682688,0.97432987,685.6,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992684288,0.97432987,685.59,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992685683,0.97432987,685.58,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992687388,0.97432987,685.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992687590,0.4992479,685.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992687790,0.97432987,685.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992688089,0.49924708,685.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992688689,0.97432987,685.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992689188,0.97432987,685.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992690994,0.97432987,685.81,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992692292,0.97432987,686.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992692595,0.49904539,686.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992692784,0.49904251,686.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992692988,0.49904251,685.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992693185,0.49904251,685.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992693386,0.49904251,685.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992693689,0.49904251,685.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992693886,0.49904251,685.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1747992694188,0.97432987,685.98,684.9,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992694391,0.49889683,685.97,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992694694,0.49889683,685.96,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992694885,0.49889683,685.95,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992695188,0.97432987,685.96,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992695987,0.97432987,685.95,684.91,1.92839217]
["bitfinex-derivatives","BNBF0:USTF0",1747992697290,0.97432987,685.94,684.91,1.92839217]
["bitfinex-derivatives","BNBF0:USTF0",1747992698493,0.97432987,685.93,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992700191,0.97432987,685.92,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1747992702388,0.97432987,685.91,684.98,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992702593,0.97432987,685.91,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992703491,0.97432987,685.9,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992704691,0.97432987,685.89,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992705694,0.97432987,685.88,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992707691,0.97432987,685.87,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992708488,0.97432987,685.86,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992710090,0.97432987,685.85,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992711090,0.97432987,685.84,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992713196,0.97432987,685.83,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992714795,1.09026064,686.12,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992714999,0.50025025,686.11,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992715199,0.50025025,686.1,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992715396,0.50025025,686.09,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992715600,0.50025025,686.08,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992715800,0.50025025,686.07,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992716001,0.50025025,686.06,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1747992716201,1.09026064,686.04,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992716402,0.50025025,686.03,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992717101,0.50025,686.02,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992717301,0.50025,686.01,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992717501,0.97800431,686.01,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992717903,0.50025636,686.0,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992718100,0.97800431,686.01,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992718296,0.50027312,686.0,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992718497,0.97800431,686.01,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992718696,0.97800431,685.99,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992719301,0.97800431,685.98,685.1,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992720904,0.97800431,685.98,685.1,1.92831119]
["bitfinex-derivatives","BNBF0:USTF0",1747992721107,0.97800431,685.98,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992721499,0.97800431,685.97,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992722605,0.97800431,686.13,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992724302,0.97800431,686.12,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992725510,0.97800431,686.11,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992727709,0.97800431,686.1,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992729107,0.97800431,686.09,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992730814,0.97800431,686.08,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992732414,0.97800431,686.07,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992733914,0.97800431,686.06,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992735720,0.97800431,686.05,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992737822,0.97800431,686.04,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992739325,1.09026064,686.41,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992739619,0.50092736,686.4,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992739922,0.50092736,686.39,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992740123,0.50092736,686.38,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992740320,0.50092736,686.37,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992740522,0.50092736,686.36,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992740822,1.09026064,686.41,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992740823,0.50088446,686.35,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992741022,0.50088446,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992741220,0.50088446,686.33,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1747992741424,0.50088446,686.32,685.23,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992741621,0.50088446,686.31,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992741821,0.97209894,686.35,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742025,0.500874,686.34,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742225,0.500874,686.33,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742426,0.500874,686.32,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742621,0.97209894,686.35,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742622,0.50087554,686.31,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992742829,1.47297487,686.3,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992743021,0.50088941,686.29,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992743223,0.50088941,686.28,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992743422,0.97209894,686.3,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992743625,0.50093055,686.29,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992743822,0.50093055,686.28,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992744127,0.50093055,686.27,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992744323,0.50093055,686.26,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992744527,0.50093055,686.25,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992744722,0.50093055,686.24,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992745027,0.50093055,686.23,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992745228,0.50093055,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992745428,0.50093055,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992745629,0.50114248,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992745823,0.97209894,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992746230,0.50116222,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992746429,0.50120253,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992746728,0.97209894,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992746929,0.50120574,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992747131,0.50120599,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992747330,0.97209894,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992747630,0.97209894,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992749131,0.97209894,686.16,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992751531,0.97209894,686.15,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992751927,0.50146138,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992752125,0.97209894,686.15,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992752430,0.50149057,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992752732,0.50149531,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992752931,0.50149531,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992753133,0.50149531,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992753332,0.50149531,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992753534,0.97209894,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992753836,0.50150387,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992754031,0.50150387,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992754231,0.50150387,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992754440,0.97209894,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992754734,0.50152896,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992754929,0.50152896,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992755128,0.97209894,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992755331,0.5015644,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992755527,0.97209894,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992755528,0.5015644,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992755733,0.97209894,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992757130,0.97209894,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992758330,0.97209894,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992760036,0.97209894,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992761537,0.97209894,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992762539,0.97209894,686.04,685.25,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992764139,0.97209894,686.03,685.25,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992765843,0.97209894,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992767243,0.97209894,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992769545,0.97209894,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992770347,1.47378294,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992770539,0.50168748,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992770739,0.50169219,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992770943,0.50169219,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992771142,0.97209894,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992771341,0.50175179,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992771540,0.50175179,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992771743,0.50175179,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992771947,0.50175179,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992772141,0.50175179,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992772347,0.97209894,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992772542,0.50179918,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992772846,0.50179918,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992773047,0.50179918,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992773346,0.97209894,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992773541,1.09026064,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992773542,1.47393231,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992773745,0.50183337,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992774443,0.50185091,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992774652,0.50185091,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992774847,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992775146,0.50185425,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992775344,0.50185425,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992775542,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992775844,0.50185541,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992776044,0.50185541,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992776246,0.97209894,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992777447,0.97209894,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992778547,0.97209894,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992780049,0.97209894,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992781152,0.97209894,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992782146,0.97209894,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992782946,0.97209894,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992784450,0.97209894,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992786156,0.97209894,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992787657,0.97209894,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992789660,0.97209894,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992791061,0.97209894,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992793065,0.97209894,685.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992794866,0.97209894,685.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992796368,0.97209894,685.79,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992797977,0.97209894,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992798171,0.49995196,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992798371,0.49995196,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992798572,0.49995196,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992798874,0.49995196,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992799073,0.49995196,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992799372,0.49995196,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992799573,0.49995196,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992799768,0.49995196,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992799973,0.50006138,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992800173,0.50006138,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992800468,0.50006138,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992800673,0.97209894,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992800674,0.50006138,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992800873,0.50006138,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992801072,0.50006138,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992801269,0.50006138,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992801471,0.97209894,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992801671,0.50020006,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992801872,0.50020018,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992802076,0.97209894,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992802274,0.50030504,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992802475,1.47240398,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992802674,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992802875,0.50030856,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992803077,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992803274,0.50039276,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992803476,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992803674,0.50039649,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992803874,0.97209894,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992804075,0.50039583,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992804274,0.97209894,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992805490,0.97209894,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992806684,0.97209894,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992807379,0.97209894,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992808484,0.50061132,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992808678,0.50061132,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992809285,0.50066708,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992809478,0.50066708,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992809680,0.50066708,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992809881,1.47276602,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992810081,0.97209894,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992812086,2.18052129,686.25,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992812087,0.97209894,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992813387,0.97209894,685.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992815193,0.97209894,685.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992816287,0.97209894,685.79,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992817896,0.97209894,685.78,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992819596,1.09026064,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992819793,0.50077405,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992819991,0.50077405,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992820196,0.50077405,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992820397,0.50077405,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992820597,0.50080455,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992820896,0.50080455,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992821094,0.50080455,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992821398,0.50080455,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992821593,0.50080455,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992822404,0.50084643,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992822598,0.50084643,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992822799,0.50084643,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992822995,0.50084643,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992823197,0.50084643,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992823396,0.99277007,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992823598,1.4936299,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992823900,0.50085983,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992824200,0.50085983,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992824401,0.50085983,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992824594,0.99277007,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992824798,0.50087751,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992824997,0.50087751,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992825196,0.50087751,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992825399,0.99277007,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992826105,0.99277007,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992826799,0.99277007,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992828404,0.99277007,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992830307,5.08788301,687.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992830308,0.99277007,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992831611,0.99277007,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992832909,0.99277007,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992834213,0.99277007,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992835614,0.99277007,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992836915,0.99277007,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992838414,0.99277007,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992839816,1.09026064,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992840016,0.50047015,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992840215,0.50047015,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992840416,0.50047015,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992840616,0.50047015,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992840817,0.50047403,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992841017,0.50047403,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992841217,0.50047403,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992841517,0.99038796,686.08,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992841717,0.50047023,686.07,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992841917,0.99038796,686.08,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992842820,0.99038796,686.07,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992844420,0.99038796,686.06,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992844622,0.99038796,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992845725,0.99038796,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992847424,0.99038796,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992848432,0.99038796,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992849533,0.99038796,686.02,685.25,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992850831,0.99038796,686.01,685.25,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992851826,0.99038796,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992853125,0.99038796,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992855426,0.99038796,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992856734,0.99038796,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992858329,5.08788301,687.35,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992858330,0.99038796,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992859827,0.99038796,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992861335,0.99038796,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992862437,0.99038796,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992864138,0.99038796,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992865432,0.99038796,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992867242,0.99038796,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992868642,0.99038796,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992870149,0.99038796,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992871544,0.99038796,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992873349,0.99038796,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992874343,0.99038796,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992875643,0.99038796,685.84,685.26,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992876643,0.99038796,685.83,685.26,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992878349,0.99038796,685.82,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992880052,0.99038796,685.81,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992882254,0.99038796,685.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992883654,0.99038796,685.79,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992885054,1.09026064,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992885253,1.09026064,686.27,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992885453,0.50124924,686.26,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992885652,0.50124924,686.25,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992885854,0.50124924,686.24,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992886055,0.50124924,686.23,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992886355,0.50124924,686.22,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992886550,1.49295707,686.21,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992886753,0.50124924,686.2,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992886953,0.50124924,686.19,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992887155,0.5012084,686.18,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992887454,0.5012084,686.17,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992887654,0.5012084,686.16,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992887855,0.5012084,686.15,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992888054,0.5012084,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992888255,0.5012084,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992888555,0.5012084,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992888752,0.5012084,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992888952,0.99170783,686.15,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992889148,0.50109191,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992889352,0.99170783,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992889554,0.50109191,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992889853,0.99170783,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992891360,0.99170783,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992892659,0.99170783,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992894258,0.99170783,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992895959,0.99170783,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992897360,0.99170783,686.05,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992898665,0.99170783,686.04,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992899863,0.99170783,686.03,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992900062,0.99170783,686.03,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992901369,0.99170783,686.02,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992903168,0.99170783,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992904369,0.99170783,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992906170,0.99170783,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992907171,0.99170783,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992907670,0.50067131,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992907868,0.50067131,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992908069,0.50067131,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992908266,0.50067131,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992908471,0.50067131,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992908671,0.50067131,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992908871,0.50067131,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992909069,0.99170783,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992909272,0.50066215,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992909473,1.49236998,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992909669,0.50066215,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992909872,0.99170783,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992910168,0.50059459,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992910372,0.99170783,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992910573,0.50053238,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992910774,0.99170783,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992911177,0.99170783,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992911979,0.99170783,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992913580,0.99170783,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992914876,1.09026064,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992914877,0.99170783,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992916383,0.99170783,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992917984,0.99170783,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992919784,0.99170783,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992921486,0.99170783,685.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992923287,0.99170783,685.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992924983,1.09026064,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992926692,0.98590038,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992928193,0.98590038,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992929494,0.98590038,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992930394,0.98590038,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992932197,0.98590038,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992934101,0.98590038,685.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992935704,0.98590038,685.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992937202,0.98590038,685.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992939407,0.98590038,685.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992940400,0.98590038,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992942401,0.98590038,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992943707,0.98590038,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992945810,0.98590038,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992947110,0.98590038,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992948412,0.98590038,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992949615,1.09026064,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992949812,0.49964612,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992950113,0.49964731,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992950314,0.49964731,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992950514,0.49964731,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992950709,1.09026064,686.14,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992950913,0.49970827,686.13,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992951114,0.49970827,686.12,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992951315,0.49970827,686.11,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992951513,0.49970827,686.1,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992951711,0.49970827,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992951910,0.49970827,686.08,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992952110,0.49970827,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992952720,0.49982249,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992952918,0.49982249,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992953219,0.49982249,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992953419,0.9854513,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992953615,0.49986379,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992953818,0.9854513,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992954117,0.49986379,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992954318,0.49986379,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992954514,0.9854513,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992954721,0.49993031,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992954922,0.9854513,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992955217,1.48537945,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992955423,0.9854513,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992956322,1.48551339,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992956516,0.9854513,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992957421,0.50033882,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992957723,0.9854513,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992957922,0.9854513,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992958823,0.9854513,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992960725,0.9854513,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992962429,0.9854513,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992963629,0.9854513,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992965032,0.9854513,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992966628,0.9854513,685.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992967835,0.9854513,685.93,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992968534,0.9854513,685.92,685.24,1.92825155]
["bitfinex-derivatives","BNBF0:USTF0",1747992969738,0.9854513,685.91,685.28,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992971238,0.9854513,685.9,685.28,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992972238,0.9854513,685.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992973543,0.9854513,685.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992974933,0.9854513,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992976238,0.9854513,685.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992978039,0.9854513,685.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992979140,0.9854513,685.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992980342,0.9854513,685.83,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992981342,0.9854513,685.82,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992983239,0.9854513,685.81,685.27,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992983442,0.9854513,685.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992984344,0.9854513,685.8,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992986247,0.9854513,686.07,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992986445,0.50068331,686.06,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992986644,0.50068331,686.05,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992986843,0.50068331,686.04,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987042,0.50068331,686.03,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987246,1.09026064,686.09,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987247,1.48613461,686.02,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987447,0.50068331,686.01,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987748,0.50068331,686.0,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992987946,0.50068331,685.99,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992988248,1.48613461,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992988449,0.9854513,685.98,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992989349,0.9854513,685.97,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992990650,0.9854513,685.96,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992991950,0.9854513,685.95,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1747992993250,0.9854513,685.94,685.28,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992994952,0.9854513,685.94,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747992995251,0.9854513,685.93,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747992996351,0.9854513,685.92,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992997856,1.09026064,686.16,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992998055,0.50059287,686.15,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992998256,0.50059287,686.14,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992998450,0.50059287,686.13,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992998654,0.50059287,686.12,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992998855,0.50059287,686.11,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992999151,0.50059287,686.1,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992999456,1.09026064,686.16,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747992999657,0.98891489,686.09,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993000257,0.98891489,686.08,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993001661,0.98891489,686.07,685.43,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993002554,0.98891489,686.06,685.43,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993004261,0.98891489,686.05,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993005160,0.98891489,686.04,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993007062,0.98891489,686.03,685.3,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993007262,0.98891489,686.03,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993008561,0.98891489,686.02,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993009857,0.98891489,686.01,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993010958,0.98891489,686.0,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993012463,0.98891489,685.99,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993013565,0.98891489,685.98,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993015168,0.98891489,685.97,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993016265,0.98891489,685.96,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993018367,0.98891489,685.95,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993019170,0.98891489,685.94,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993021272,0.98891489,685.93,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993022371,0.98891489,685.92,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993024272,0.98891489,685.91,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993024973,0.98891489,685.9,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993026775,0.98891489,685.89,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993027874,0.98891489,685.88,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993029177,0.98891489,685.87,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993030274,0.98891489,685.86,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993031778,0.98891489,685.85,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993032777,0.98891489,685.84,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993033681,0.98891489,685.83,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993034983,0.98891489,685.82,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993036585,1.09026064,686.1,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993036784,0.50017816,686.09,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993037082,0.50017816,686.08,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993037278,0.50017816,686.07,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993037477,0.50017816,686.06,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993037682,1.48751084,686.05,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993037879,0.50018321,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993038078,0.50018321,686.03,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993038378,0.50018321,686.02,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993038581,0.98732763,686.05,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993038780,0.50018898,686.04,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993038976,0.50018898,686.03,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993040386,0.98732763,686.02,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993041582,0.98732763,686.01,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993042884,0.98732763,686.0,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993044189,0.98732763,685.99,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993045291,0.98732763,685.98,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993047086,0.98732763,685.97,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993048292,0.98732763,685.96,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993049787,0.98732763,685.95,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993050793,0.98732763,685.94,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993052090,0.98732763,685.93,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993053294,0.98732763,685.92,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993054695,0.98732763,685.91,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993056199,0.98732763,685.9,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993057798,0.98732763,685.89,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993058898,0.98732763,685.88,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993060199,0.98732763,685.87,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993061796,1.09026064,686.1,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993062000,0.50032182,686.09,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993062202,1.09026064,686.1,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993063601,0.98663305,686.09,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993064898,0.98663305,686.08,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1747993066202,0.98663305,686.07,685.35,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993067705,0.98663305,686.06,685.35,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993069506,0.98663305,686.05,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993071108,0.98663305,686.04,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993072509,0.98663305,686.03,685.34,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993074105,0.98663305,686.02,685.34,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993076111,0.98663305,686.01,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993077311,0.98663305,686.0,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993079213,0.98663305,685.99,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993080314,0.98663305,685.98,685.31,1.92822173]
["bitfinex-derivatives","BNBF0:USTF0",1747993081818,1.09026064,686.26,685.33,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993082116,0.49987414,686.25,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993082317,0.49987414,686.24,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993082617,0.49987414,686.23,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993082814,1.09026064,686.26,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993083017,0.9870652,686.22,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993084920,0.9870652,686.21,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993086416,0.9870652,686.2,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993087825,2.18052129,686.65,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993087826,0.9870652,686.19,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993088823,0.9870652,686.18,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993090219,0.9870652,686.17,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993091425,0.9870652,686.16,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993092522,0.9870652,686.15,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993094127,0.9870652,686.14,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993095530,1.09026064,686.33,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993095726,0.49903779,686.32,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993095922,0.49903779,686.31,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993096130,1.09026064,686.33,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993096323,0.49904133,686.32,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993096528,0.49904133,686.31,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993096729,0.98488433,686.3,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993097725,0.98488433,686.29,685.51,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993098825,0.98488433,686.28,685.51,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993100833,0.98488433,686.27,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993102334,0.98488433,686.26,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993103535,0.98488433,686.25,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993104938,0.98488433,686.24,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993106540,0.98488433,686.23,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993107637,0.98488433,686.22,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993109239,0.98488433,686.21,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993110138,0.98488433,686.2,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993112445,0.98488433,686.19,685.47,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993113546,0.98488433,686.18,685.47,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993116046,0.98488433,686.17,685.36,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993116350,0.98488433,686.17,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747993117047,0.98488433,686.16,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1747993119253,0.98488433,686.15,685.37,1.92819619]
["bitfinex-derivatives","BNBF0:USTF0",1747993120254,0.98488433,686.14,685.37,1.92819619]
["bitfinex-derivatives","BNBF0:USTF0",1747993121756,0.98488433,686.13,685.38,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993122056,0.98488433,686.13,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1747993123058,0.98488433,686.12,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1747993125063,0.98488433,686.11,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993126260,0.98488433,686.1,685.42,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993128367,0.98488433,686.09,685.41,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993128569,0.98488433,686.09,685.41,1.92817916]
["bitfinex-derivatives","BNBF0:USTF0",1747993129463,0.98488433,686.09,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747993129664,0.98488433,686.08,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1747993130968,0.98488433,686.07,685.44,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993131263,0.98488433,686.07,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993132065,0.98488433,686.06,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993133470,0.98488433,686.05,685.45,1.92816213]
["bitfinex-derivatives","BNBF0:USTF0",1747993134371,0.98488433,686.04,685.45,1.92816213]
["bitfinex-derivatives","BNBF0:USTF0",1747993136274,1.09026064,686.31,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993136473,0.50028295,686.3,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993136772,0.50028295,686.29,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993137073,0.50028295,686.28,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993137266,0.50028295,686.27,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993137573,1.48987998,686.26,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993137769,0.50028295,686.25,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993138973,0.98959703,686.24,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993139173,0.50028295,686.23,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993140174,0.98959703,686.22,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993140473,0.50028295,686.21,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993141977,0.98959703,686.2,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993142275,0.50028295,686.19,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993142678,0.98959703,686.2,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993142872,0.98959703,686.18,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993144377,0.98959703,686.17,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993145976,0.98959703,686.16,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993147378,0.98959703,686.15,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993148483,0.98959703,686.14,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993150286,0.98959703,686.13,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993152188,0.98959703,686.12,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993153984,0.98959703,686.11,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993154989,0.98959703,686.1,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993156683,0.98959703,686.09,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993156882,0.98959703,686.09,685.51,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993157588,0.98959703,686.08,685.51,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993158888,0.98959703,686.07,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993160895,0.98959703,686.06,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993162498,0.98959703,686.05,685.47,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993164295,0.98959703,686.04,685.47,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993165902,0.98959703,686.03,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993166700,0.98959703,686.02,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993168101,0.98959703,686.01,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993169898,1.09026064,686.27,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993170103,0.50086476,686.26,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993170401,0.50086476,686.25,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993170604,0.50086476,686.24,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993170803,1.09026064,686.27,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993171003,0.50086644,686.26,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993171202,0.50086644,686.25,685.54,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993171504,0.50086644,686.24,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993171698,0.50086644,686.23,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993171901,0.50086644,686.22,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993172101,0.50086644,686.21,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993172402,1.48825749,686.2,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993172603,0.50086644,686.19,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993172804,0.98739105,686.2,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993173003,0.50086446,686.19,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993173204,0.98739105,686.2,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993173404,0.50086621,686.19,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993173606,0.98739105,686.2,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993173807,0.50086597,686.19,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993174010,0.98739105,686.2,685.53,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993174311,0.98739105,686.18,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993176108,1.09026064,686.28,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993176109,0.98739105,686.17,685.52,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993177111,0.98739105,686.16,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993178011,0.98739105,686.15,685.49,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993179512,0.98739105,686.14,685.46,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993181009,0.98739105,686.13,685.46,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993182509,0.98739105,686.12,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993183910,0.98739105,686.11,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993185214,0.98739105,686.1,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993186415,0.98739105,686.09,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993188318,0.98739105,686.08,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993190116,0.98739105,686.07,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1747993191312,0.98739105,686.06,685.48,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993191617,0.98739105,686.06,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993192816,0.98739105,686.05,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993194817,0.98739105,686.04,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993196217,0.98739105,686.03,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993197718,0.98739105,686.02,685.55,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993199121,0.98739105,686.01,685.55,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993200723,1.09026064,686.25,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993200917,0.50084724,686.24,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993201120,0.50084724,686.23,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993201321,0.50084724,686.22,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993201521,1.09026064,686.25,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993201718,0.50084774,686.24,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993201922,0.50084774,686.23,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993202124,0.50084774,686.22,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993202419,1.09026064,686.25,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993202619,0.98738805,686.21,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993204126,0.5008467,686.2,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993204327,0.98738805,686.2,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993205026,0.50085151,686.19,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993205219,0.98738805,686.2,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993205421,0.50085196,686.19,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993205620,0.98738805,686.18,685.58,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993206828,0.98738805,686.17,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993208226,0.98738805,686.16,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993210430,0.98738805,686.15,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993211324,0.98738805,686.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993212839,0.98738805,686.13,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993214233,0.98738805,686.12,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993215835,1.09026064,686.3,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993215836,0.98738805,686.11,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993217236,0.98738805,686.1,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993219341,0.98738805,686.09,685.49,1.9281451]
["bitfinex-derivatives","BNBF0:USTF0",1747993220939,0.98738805,686.08,685.49,1.9281451]
["bitfinex-derivatives","BNBF0:USTF0",1747993222141,0.98738805,686.07,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993223039,0.98738805,686.06,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993224743,1.09026064,686.36,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993224744,0.98738805,686.05,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993226541,0.98738805,686.04,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1747993228740,1.09026064,686.3,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993228944,0.50057956,686.29,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993229146,0.50057956,686.28,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993229341,0.50057956,686.27,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993229541,0.50057956,686.26,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993229747,0.50057956,686.25,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993230042,0.989506,686.24,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993231248,0.989506,686.23,685.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993233247,1.09026064,686.29,685.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993233248,0.989506,686.22,685.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993234650,0.989506,686.21,685.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993235652,0.989506,686.2,685.62,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993236953,0.989506,686.19,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993238554,1.09026064,686.39,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993238755,0.50014881,686.38,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993239050,1.09026064,686.39,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993239254,0.50006655,686.38,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993239459,1.09026064,686.39,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993239649,0.50006438,686.38,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993239855,1.09026064,686.39,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993240054,0.50006438,686.38,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993240254,1.09026064,686.39,685.77,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993240454,0.98838748,686.37,685.66,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993241452,0.98838748,686.36,685.66,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993243058,0.98838748,686.35,685.61,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993244357,0.98838748,686.34,685.61,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993245559,1.09026064,686.46,685.61,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993245560,0.98838748,686.33,685.61,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993247358,0.98838748,686.32,685.6,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993249260,0.98838748,686.31,685.64,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993250362,0.98838748,686.3,685.64,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993251469,0.98838748,686.29,685.56,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993251761,0.98838748,686.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993252862,0.98838748,686.28,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993254563,0.98838748,686.27,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993255265,0.98838748,686.26,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993256666,0.98838748,686.25,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993258166,0.98838748,686.24,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993259668,0.98838748,686.23,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993260670,0.98838748,686.22,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993262572,1.09026064,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993262771,0.49938174,686.59,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993262971,0.49938174,686.58,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993263168,0.49938784,686.57,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993263467,0.49938784,686.56,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993263772,0.49938784,686.55,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993263967,0.49938784,686.54,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264172,1.09026064,686.6,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264173,1.48667181,686.53,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264366,0.49938784,686.52,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264568,0.49938784,686.51,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264769,0.49938784,686.5,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993264971,0.49938784,686.49,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993265173,0.49937807,686.48,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993265373,0.49937807,686.47,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993265674,0.49937807,686.46,685.59,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993265969,0.49937807,686.45,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993266173,0.49937807,686.44,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993266374,0.98728397,686.48,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993266677,0.98728397,686.43,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993267972,0.98728397,686.42,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993269274,0.98728397,686.41,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993270973,0.98728397,686.4,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993272276,0.98728397,686.39,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993274179,0.98728397,686.38,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993275281,0.98728397,686.37,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993277484,0.98728397,686.36,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993279182,0.98728397,686.35,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1747993280885,0.98728397,686.34,685.61,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993281085,0.98728397,686.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993282086,0.98728397,686.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993283987,0.98728397,686.32,685.69,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993285789,0.98728397,686.31,685.69,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993287386,0.98728397,686.3,685.65,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993288393,0.98728397,686.29,685.65,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993289994,0.98728397,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993291395,0.98728397,686.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993292496,0.98728397,686.26,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993293397,0.98728397,686.47,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993295902,0.98728397,686.46,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993296811,0.98728397,686.45,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993298914,0.98728397,686.44,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993300213,0.98728397,686.43,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993302309,1.09026064,686.8,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993302310,0.98728397,686.79,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993302510,0.49901099,686.78,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993302710,0.49901099,686.77,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993302913,0.49901099,686.76,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993303111,0.49901099,686.75,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993303313,0.49901099,686.74,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993303515,0.49901099,686.73,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993303708,0.49901099,686.72,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993303913,0.49901099,686.71,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304113,0.98728397,686.72,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304114,0.49901099,686.7,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304316,0.49901099,686.69,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304515,0.49901099,686.68,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304716,0.49901099,686.67,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993304914,0.98728397,686.72,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993305113,0.49889882,686.71,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993305315,0.49889882,686.7,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993305515,0.49889882,686.69,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993305710,0.49889882,686.68,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993305912,0.49889882,686.67,685.63,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993306211,0.98728397,686.69,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747993306413,0.498807,686.68,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747993306611,0.498807,686.67,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747993306915,0.98728397,686.66,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1747993309320,0.98728397,686.65,685.65,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993309519,0.98728397,686.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747993310421,0.98728397,686.64,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1747993312217,0.98728397,686.64,685.73,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993312422,0.98728397,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993313619,0.98728397,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993314824,0.98728397,686.61,685.74,1.92803873]
["bitfinex-derivatives","BNBF0:USTF0",1747993315721,0.98728397,686.6,685.74,1.92803873]
["bitfinex-derivatives","BNBF0:USTF0",1747993317126,0.98728397,686.59,685.74,1.92803873]
["bitfinex-derivatives","BNBF0:USTF0",1747993318728,0.98728397,686.58,685.74,1.92803873]
["bitfinex-derivatives","BNBF0:USTF0",1747993319929,0.98728397,686.57,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993321026,0.98728397,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993322329,0.98728397,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993323029,0.49868582,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993323229,0.98728397,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993323427,0.49868549,686.54,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993323624,0.98728397,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993323829,0.98728397,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993324029,0.49869827,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993324231,0.98728397,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993324425,0.49872119,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993324629,0.49872119,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993324826,0.98728397,686.53,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993325029,0.49872963,686.52,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993325331,0.49872963,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993325630,1.4860136,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993325830,0.49872963,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993326731,0.98728397,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993326927,0.49872963,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993327127,0.49872963,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993327327,0.49872963,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993327527,0.98728397,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993327726,0.49867526,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993327932,0.98728397,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993328631,0.49866913,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993328833,0.98728397,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993329029,0.98728397,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993329934,0.49867087,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993330129,0.49867087,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993330531,0.98728397,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993331234,0.98728397,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993332635,0.98728397,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993333837,0.98728397,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993335234,0.98728397,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993335637,0.49843318,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993335836,0.49843318,686.35,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993336035,0.49844068,686.34,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993336235,0.49844068,686.33,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993336530,1.48572465,686.32,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993336733,0.49844068,686.31,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993336928,0.49846504,686.3,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993337133,0.49846504,686.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993337331,0.49846504,686.28,685.12,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993337636,0.49832456,686.27,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747993337834,0.98728397,686.32,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747993338037,0.49832499,686.31,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747993338232,0.49832499,686.3,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1747993338437,0.49832499,686.29,685.28,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993338737,0.98728397,686.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993338937,0.49832499,686.25,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993339138,0.49820879,686.24,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993339337,0.98728397,686.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993339535,0.98728397,686.23,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993342139,0.98728397,686.21,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993343839,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993344039,0.49741666,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993344239,0.49741666,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993344540,0.49741666,686.28,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993344740,0.49741666,686.27,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993344940,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993345237,0.49728661,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993345440,0.49728661,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993345641,0.49728661,686.28,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993345839,1.48457058,686.27,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993346042,0.98728397,686.27,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993347446,0.98728397,686.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993348546,0.98728397,686.38,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993348747,0.49683863,686.37,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993348949,0.49683863,686.36,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993349148,0.49683863,686.35,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993349350,0.49683863,686.34,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993349549,0.49683863,686.33,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993349758,0.49683863,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993349946,0.98728397,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993350147,0.49674208,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993350347,0.49674208,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993350551,0.49674208,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993350745,0.49674208,686.28,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993350945,0.98728397,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993351147,0.49779068,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993351345,0.49779068,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993351548,0.49779068,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993351848,0.98728397,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993352049,0.49770293,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993352248,0.98728397,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993352444,0.49762028,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993352652,0.98728397,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993352850,0.49762147,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993353050,0.98728397,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993353255,1.4849043,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993353455,0.98728397,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993354355,0.98728397,686.4,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993354559,0.49754566,686.39,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993354754,0.49754566,686.38,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993354954,0.49754566,686.37,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993355159,0.49754566,686.36,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993355354,0.49754566,686.35,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993355555,0.49752114,686.34,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993355760,0.49752114,686.33,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993355955,0.49752114,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993356153,0.49752114,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993356358,0.49752114,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993356659,0.49752114,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993356856,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993357060,0.49750312,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993357265,0.49750288,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993357561,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993357765,0.98728397,686.28,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993359168,0.98728397,686.27,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993360469,0.98728397,686.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993362268,0.98728397,686.36,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993363572,0.49760792,686.35,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993363772,0.98728397,686.35,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993365273,0.98728397,686.34,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993366574,0.98728397,686.33,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993368879,0.98728397,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993370180,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993372083,0.98728397,686.3,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993373281,0.98728397,686.29,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993374378,2.07754461,686.38,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993374583,0.4987142,686.37,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993374782,0.4987142,686.36,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993374981,0.4987142,686.35,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993375182,0.4987142,686.34,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993375382,0.4987142,686.33,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993375582,0.4987142,686.32,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993375782,0.98728397,686.31,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993377180,3.63420215,687.34,685.31,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993377181,0.98728397,686.3,685.31,1.63638301]
["bitfinex-derivatives","BNBF0:USTF0",1747993377483,0.98728397,686.3,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993378282,0.49947085,686.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993378584,0.98728397,686.3,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993378779,1.48677954,686.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993378980,0.98728397,686.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993379378,0.49970903,686.28,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993379577,0.49970903,686.27,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993379782,0.98728397,686.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993379982,0.49972713,686.28,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993380281,0.98728397,686.29,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993380479,0.98728397,686.27,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993381283,0.98728397,686.26,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993383188,0.98728397,686.25,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993383983,3.63420215,687.35,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993384189,0.9912399,686.24,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1747993385392,0.9912399,686.23,685.34,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993385591,0.9912399,686.23,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747993387093,0.9912399,686.22,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1747993388693,0.9912399,686.21,685.38,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993388897,0.9912399,686.21,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1747993389795,0.9912399,686.2,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1747993391096,0.9912399,686.19,685.4,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993391296,0.9912399,686.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993392297,0.9912399,686.18,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993394197,0.9912399,686.17,685.42,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993395297,0.9912399,686.16,685.42,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993397300,0.9912399,686.15,685.43,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993398795,1.08922418,686.3,685.43,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993398796,0.9912399,686.14,685.43,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993400100,0.9912399,686.13,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993401199,0.9912399,686.12,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993402996,0.9912399,686.11,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993404398,0.9912399,686.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993406105,0.9912399,686.09,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993407413,1.08922418,686.36,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993407607,0.50104398,686.35,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993407907,0.50104398,686.34,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993408107,0.50104398,686.33,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993408305,0.50104398,686.32,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993408507,1.08922418,686.36,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1747993408710,0.98838517,686.32,685.54,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993410106,0.98838517,686.31,685.54,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993411413,0.98838517,686.3,685.55,1.93249599]
["bitfinex-derivatives","BNBF0:USTF0",1747993411607,0.98838517,686.3,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993412714,0.98838517,686.29,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993414616,0.98838517,686.28,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993416519,0.98838517,686.27,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993417720,0.98838517,686.26,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993418720,0.98838517,686.25,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993420320,0.98838517,686.24,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993421222,0.98838517,686.23,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993422923,0.98838517,686.22,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993423823,0.98838517,686.21,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993425826,0.98838517,686.2,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993427526,1.08922418,686.46,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993427727,0.50047059,686.45,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993428025,0.50047059,686.44,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993428227,0.50047059,686.43,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993428430,0.50047059,686.42,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993428727,0.50046319,686.41,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993428927,0.50046319,686.4,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993429128,0.98170598,686.42,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993429329,0.50046195,686.41,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993429531,1.48216793,686.4,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993429726,0.98170598,686.4,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993431233,0.98170598,686.39,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993432336,0.98170598,686.38,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993433733,0.98170598,686.37,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993434833,0.98170598,686.36,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1747993436430,0.98170598,686.36,685.61,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993436635,0.98170598,686.35,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993437631,0.98170598,686.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993439238,0.98170598,686.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993440736,0.98170598,686.57,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993440937,0.50041559,686.56,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993441139,0.50041559,686.55,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993441336,0.50041551,686.54,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993441538,0.50041551,686.53,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993441738,0.50041551,686.52,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993442037,0.50041551,686.51,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993442337,0.50041551,686.5,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993442636,0.50041551,686.49,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993442836,0.50041551,686.48,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993443038,0.50041551,686.47,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993443235,0.50041551,686.46,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993443432,0.98170598,686.49,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993443633,0.50039546,686.48,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993443833,0.50039546,686.47,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993444037,0.50039546,686.46,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993444234,0.98170598,686.49,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993444434,0.98170598,686.45,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993446541,0.98170598,686.44,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993447844,0.98170598,686.43,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993448942,0.98170598,686.42,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993449939,0.98170598,686.41,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993451345,0.98170598,686.4,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993452545,0.98170598,686.39,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993453549,0.50064033,686.38,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993453849,0.98170598,686.39,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993454049,0.50064182,686.38,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993454250,0.98170598,686.39,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993454445,0.50064258,686.38,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993454650,0.98170598,686.39,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993454848,0.98170598,686.37,685.62,1.9324662]
["bitfinex-derivatives","BNBF0:USTF0",1747993455147,0.98170598,686.37,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993455545,0.50070423,686.36,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993455746,0.50070423,686.35,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993455948,0.50070423,686.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993456146,0.98170598,686.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993458351,0.98170598,686.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993459450,0.98170598,686.32,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993460946,0.98170598,686.31,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993461751,0.98170598,686.3,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993463849,0.98170598,686.29,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993464050,0.50115356,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993464251,0.50115869,686.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993464450,1.48288015,686.26,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993464651,0.50117417,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993466250,0.50122875,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993466452,0.50122875,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993466650,0.50122875,686.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993466851,0.50122875,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993467148,0.50122875,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993467351,0.50122875,686.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993467548,0.50122875,686.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993467749,0.50122875,686.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993467944,0.98170598,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993468145,0.50094835,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993468348,0.50094835,686.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993468546,0.50094835,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993468748,0.50094835,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993468949,0.50094835,686.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993469153,0.50094835,686.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993469452,0.98170598,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993469652,2.17844837,686.65,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993469653,0.98170598,686.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993471152,0.98170598,686.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993472355,0.98170598,686.15,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993473755,0.98170598,686.14,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993475158,0.98170598,686.13,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993476157,0.98170598,686.12,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993478161,1.08922418,686.29,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993478360,0.4995698,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993478662,0.4995698,686.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993478860,0.4995698,686.26,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993479156,0.49952035,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993479361,0.49952035,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993479963,0.49947361,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993480264,0.98170598,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993480563,0.49947341,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993480760,0.98170598,686.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993481861,0.98170598,686.21,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993482863,0.98170598,686.2,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993483563,0.98170598,686.19,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993484764,0.98170598,686.18,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993485968,0.98170598,686.17,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993486975,0.98170598,686.16,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993488777,0.98170598,686.33,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993489074,0.49860984,686.32,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993489375,0.49860984,686.31,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993489577,0.49860984,686.3,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993489778,0.49860984,686.29,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993490071,0.49860984,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993490276,0.49860984,686.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993490473,0.49860984,686.26,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993490671,0.49860984,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993490874,0.98170598,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993491071,0.49807313,686.27,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993491274,0.49807313,686.26,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993491476,0.98170598,686.28,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993491677,0.98170598,686.25,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993493177,0.98170598,686.24,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993494280,0.98170598,686.23,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993495584,0.98170598,686.22,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1747993497080,0.98170598,686.21,685.28,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993498082,0.9827777,686.2,685.26,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993499681,0.9827777,686.19,685.26,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993501084,0.9827777,686.18,685.3,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993501886,0.9827777,686.17,685.3,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993502587,0.49831148,686.16,685.3,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993502778,0.9827777,686.17,685.3,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993503586,0.49833614,686.16,685.3,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993503889,0.9827777,686.16,685.23,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993504387,0.49833395,686.15,685.23,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993504580,0.49833395,686.14,685.23,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993504788,0.9827777,686.13,685.23,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993506087,1.45071906,686.38,685.23,1.64075943]
["bitfinex-derivatives","BNBF0:USTF0",1747993506292,0.49839222,686.37,684.71,0.25358055]
["bitfinex-derivatives","BNBF0:USTF0",1747993506592,0.49839222,686.36,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747993506887,0.49839222,686.35,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747993507086,0.49844666,686.34,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747993507286,0.49844666,686.33,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747993507486,0.49844666,686.32,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1747993507700,1.0887015,686.23,685.15,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993507989,1.0887015,686.23,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747993508585,0.98444955,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747993510286,1.451602,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1747993510287,0.98444955,686.21,685.21,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993510488,0.98444955,686.21,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747993511283,0.98444955,686.2,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1747993512989,0.98444955,686.19,685.44,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993513789,0.98444955,686.18,685.44,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993514795,0.98444955,686.17,685.28,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993514994,0.98444955,686.17,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993515892,0.98444955,686.16,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993517194,0.98444955,686.15,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993518196,0.98444955,686.14,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1747993519999,0.98444955,686.13,685.33,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993521294,0.98444955,686.12,685.33,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993522493,0.98444955,686.11,685.33,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993523298,0.98444955,686.11,685.33,1.93762208]
["bitfinex-derivatives","BNBF0:USTF0",1747993523500,0.98444955,686.1,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993525597,0.98444955,686.09,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993527402,0.98444955,686.08,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993528704,1.451602,686.42,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1747993528705,0.98444955,686.07,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993530305,0.98444955,686.29,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993530501,0.50026678,686.28,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993530706,0.50026678,686.27,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993531005,0.50026678,686.26,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993531205,0.98444955,686.29,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993531402,0.5002247,686.28,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993531605,0.5002247,686.27,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993531806,0.98444955,686.29,685.52,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993532003,0.98444955,686.26,685.53,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993533509,0.98444955,686.25,685.53,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993534901,0.98444955,686.25,685.63,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993535102,0.98444955,686.24,685.63,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993536106,0.98444955,686.23,685.63,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993537308,0.98444955,686.38,685.62,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993538709,0.98444955,686.37,685.62,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993540510,0.98444955,686.36,685.46,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993540703,0.98444955,686.36,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993542209,0.98444955,686.35,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993544208,0.98444955,686.34,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993544904,0.98444955,686.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993547210,0.98444955,686.32,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993548515,0.98444955,686.31,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993550515,0.98444955,686.3,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993551917,0.98444955,686.29,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993553413,0.98444955,686.28,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993553617,0.98444955,686.28,685.51,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993554921,0.98444955,686.27,685.51,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993556922,0.98444955,686.26,685.51,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993557116,0.98444955,686.26,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993557818,0.98444955,686.25,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993559122,0.98444955,686.5,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993559323,0.49908436,686.49,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993559623,0.49908436,686.48,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993559824,0.49908436,686.47,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993560021,0.49908436,686.46,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993560218,0.49908436,686.45,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993560422,0.49908436,686.44,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993560621,0.49908436,686.43,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993560818,0.49908436,686.42,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993562527,0.98444955,686.41,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993562725,0.49908436,686.4,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993563722,0.98444955,686.39,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993564228,0.49927294,686.38,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993564527,0.98444955,686.39,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993564729,0.49927834,686.38,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993564929,0.98444955,686.39,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993565228,0.98444955,686.37,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993566028,0.98444955,686.36,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993568030,0.98444955,686.35,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993569229,0.98444955,686.34,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993570930,0.98444955,686.33,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993572233,0.98444955,686.32,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993573333,0.98444955,686.31,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993574934,0.98444955,686.3,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1747993576234,0.98444955,686.29,685.56,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993576435,0.98444955,686.29,685.56,1.93752417]
["bitfinex-derivatives","BNBF0:USTF0",1747993577136,0.98444955,686.29,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993577734,0.98444955,686.28,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1747993579135,0.98444955,686.27,685.58,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993579430,0.98444955,686.27,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993580036,0.98444955,686.26,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993581738,0.98444955,686.25,685.61,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993583440,0.98444955,686.24,685.61,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993585340,0.98444955,686.23,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993586541,0.98444955,686.22,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993588840,0.98444955,686.21,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993590040,0.98444955,686.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993591844,0.98444955,686.19,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993593145,0.98444955,686.18,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1747993594349,0.98444955,686.18,685.65,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993594552,0.98444955,686.17,685.65,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993595849,0.98444955,686.16,685.65,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993597356,1.0887015,686.42,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993597556,0.49997481,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993597755,0.49997469,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993597956,1.0887015,686.42,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993598156,0.49997496,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993598352,0.49997106,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993598554,1.0887015,686.42,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993598751,0.49995469,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993598955,0.49995469,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993599151,0.99162146,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993599355,0.49995101,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993599557,0.99162146,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993599758,0.49993559,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993599959,0.99162146,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993600254,0.49993559,686.4,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993600558,0.99162146,686.41,685.66,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993600756,0.99162146,686.39,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993602459,0.99162146,686.38,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993604157,1.451602,686.52,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993604158,0.99162146,686.37,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993604862,0.99162146,686.36,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993606364,0.99162146,686.35,685.72,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993606562,0.99162146,686.35,685.7,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993607561,0.99162146,686.34,685.7,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993608866,1.0887015,686.48,685.7,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993608867,0.99162146,686.33,685.7,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993609161,0.99162146,686.33,685.7,1.93746461]
["bitfinex-derivatives","BNBF0:USTF0",1747993610580,0.99162146,686.32,685.7,1.93746461]
["bitfinex-derivatives","BNBF0:USTF0",1747993611969,0.99162146,686.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993613168,1.0887015,686.51,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993613169,0.99162146,686.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993615373,0.99162146,686.29,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993617175,0.99162146,686.28,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993618273,1.0887015,686.51,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993618478,0.49958901,686.5,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993618777,0.49958901,686.49,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993618977,0.49958901,686.48,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993619177,0.49958901,686.47,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993619378,1.0887015,686.51,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993619572,1.48652024,686.5,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993619775,0.49955545,686.49,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993619977,0.49955545,686.48,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993620181,0.98696479,686.5,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993620381,0.49954905,686.49,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993620579,0.49954905,686.48,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993620780,0.98696479,686.5,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993620981,0.49954951,686.49,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993621184,0.98696479,686.5,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993621185,0.49954951,686.48,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993621483,0.49954951,686.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993621484,0.98696479,686.49,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993621685,0.49952754,686.48,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993621885,0.98696479,686.49,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993622085,0.4995282,686.48,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993622384,0.98696479,686.49,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993622585,0.4995173,686.48,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993622884,1.48648209,686.47,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993623085,0.49952245,686.46,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993623290,0.49952245,686.45,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993623585,0.49952245,686.44,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993623886,0.49952245,686.43,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993624080,0.49952245,686.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993624485,0.98696479,686.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993625285,0.98696479,686.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993626686,0.98696479,686.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993627886,0.98696479,686.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993629286,0.98696479,686.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993630583,0.98696479,686.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993631983,0.98696479,686.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993633488,0.98696479,686.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993634592,0.98696479,686.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993636089,0.98696479,686.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993638196,0.98696479,686.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993639393,0.98696479,686.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993640893,1.0887015,686.59,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993641093,1.0887015,686.55,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993641391,0.49941208,686.54,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993641592,0.49941208,686.53,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993641893,0.49941208,686.52,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993642191,1.0887015,686.55,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993642394,0.49939855,686.54,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993642594,0.49939855,686.53,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993642893,1.48569175,686.52,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993643093,0.49940912,686.51,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993643293,0.9862932,686.52,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993643495,0.49940978,686.51,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993643794,0.9862932,686.52,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993643990,0.4994223,686.51,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993644289,0.9862932,686.52,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993644494,0.49941657,686.51,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993644690,0.9862932,686.5,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993645893,0.9862932,686.49,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993647198,0.9862932,686.48,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993648496,0.9862932,686.47,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993650398,0.9862932,686.46,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993651796,0.9862932,686.45,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993653099,0.9862932,686.44,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993653899,0.9862932,686.43,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993655197,0.9862932,686.42,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993656897,0.9862932,686.41,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993658497,0.9862932,686.4,685.75,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993659802,0.9862932,686.39,685.75,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993661506,0.9862932,686.38,685.75,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993662807,0.9862932,686.37,685.75,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993663907,0.9862932,686.36,685.71,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993665307,0.9862932,686.35,685.71,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993667009,0.9862932,686.34,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993668207,0.9862932,686.33,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993669307,1.0887015,686.61,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993669506,0.49995017,686.6,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993669705,0.49995017,686.59,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993669901,0.49995017,686.58,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993670109,0.49995017,686.57,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993670303,0.49995017,686.56,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993670502,1.48433473,686.55,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993670708,0.49995017,686.54,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993672004,0.98438456,686.53,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993672208,0.49995017,686.52,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993672508,0.49995017,686.51,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993672709,0.49995017,686.5,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993673004,0.98438456,686.53,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993673211,1.48433722,686.52,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993673403,0.49995266,686.51,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993673608,0.49995266,686.5,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993673807,0.98438456,686.52,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993674006,0.4999637,686.51,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993674210,0.4999637,686.5,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993674411,0.98438456,686.52,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993674611,0.49996941,686.51,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993674813,0.49996941,686.5,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993675013,0.98438456,686.51,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993675212,0.49996542,686.5,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993675412,0.98438456,686.51,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993675609,0.4998249,686.5,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993675806,0.98438456,686.51,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993676007,0.98438456,686.49,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993677712,0.98438456,686.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993678617,0.98438456,686.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993680214,0.98438456,686.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993681410,0.98438456,686.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993683118,0.98438456,686.44,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993684417,0.98438456,686.43,685.74,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993686122,0.98438456,686.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993687423,0.98438456,686.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993688822,0.98438456,686.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993690723,0.98438456,686.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993692425,0.98438456,686.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993693523,0.98438456,686.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993695727,1.0887015,686.7,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993696028,0.49965064,686.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993696222,0.49965064,686.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993696423,0.49965064,686.67,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993696726,0.49965064,686.66,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993696920,1.48546604,686.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993697120,0.49965064,686.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993697419,0.49965064,686.63,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993697721,0.49965064,686.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993698019,0.49965064,686.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993698227,0.49965064,686.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993698424,0.49965064,686.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993698620,0.49965064,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993698823,0.49965064,686.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993699022,0.9858154,686.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993699224,0.49959835,686.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993699425,1.48541375,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993699621,0.9858154,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993699827,0.49958396,686.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993700127,0.9858154,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993700323,0.49958678,686.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993700523,0.9858154,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993700722,0.49958247,686.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993700929,0.9858154,686.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1747993701128,0.9858154,686.56,685.73,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993701327,0.9858154,686.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993702428,0.9858154,686.55,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993703829,0.9858154,686.54,685.85,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993704929,0.9858154,686.53,685.85,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993706534,0.9858154,686.52,685.86,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993707434,0.9858154,686.51,685.86,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993708631,0.9858154,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993709535,0.9858154,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993710835,0.9858154,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993711537,0.9858154,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993712937,0.9858154,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993714338,1.0887015,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993714339,0.9858154,686.45,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993715740,0.9858154,686.44,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993716940,0.9858154,686.43,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993718435,0.9858154,686.42,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993720137,0.9858154,686.41,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993721444,0.9858154,686.4,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993722543,0.9858154,686.39,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993723745,0.9858154,686.38,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993724842,0.9858154,686.37,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993726546,0.9858154,686.36,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993727752,1.0887015,686.74,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993727946,0.49972026,686.73,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993728144,0.49972026,686.72,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993728349,0.49972026,686.71,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993728547,0.49972026,686.7,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993728750,0.49972026,686.69,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993728947,0.49972026,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993729150,0.49972026,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993729353,0.49972026,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993729551,0.49972026,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993729752,0.49976866,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993730050,0.49976866,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993730248,0.98738231,686.68,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993730453,0.49977693,686.67,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993730649,0.49977693,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993730847,0.49977689,686.65,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993731051,0.49977689,686.64,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993731254,0.49978536,686.63,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993731454,0.49978536,686.62,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993731754,0.49978536,686.61,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993731954,0.49978473,686.6,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993732154,0.49979436,686.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993732354,0.98738231,686.66,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993732655,0.98738231,686.59,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993733153,0.49981017,686.58,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993733354,0.98738231,686.59,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993733655,0.98738231,686.58,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993734459,0.4998241,686.57,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993734758,0.98738231,686.58,685.78,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993735058,0.98738231,686.56,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993735257,0.49985976,686.55,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993735551,0.49987484,686.54,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993735757,0.49987483,686.53,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993735957,0.49987337,686.52,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993736158,0.49987602,686.51,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993736360,0.98738231,686.52,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993736657,0.49988551,686.51,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993736859,0.98738231,686.52,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993737059,0.49988365,686.51,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993737253,0.98738231,686.52,685.88,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993737458,1.48726687,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993737655,0.98738231,686.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993738555,0.98738231,686.5,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993739859,0.98738231,686.49,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993741165,0.98738231,686.48,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993743062,0.98738231,686.47,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993744564,0.98738231,686.46,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1747993745867,0.98738231,686.45,685.74,1.93744759]
["bitfinex-derivatives","BNBF0:USTF0",1747993746767,0.98738231,686.44,685.74,1.93744759]
["bitfinex-derivatives","BNBF0:USTF0",1747993748069,0.98738231,686.43,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993749268,0.98738231,686.42,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993750669,0.98738231,686.41,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993751769,0.98738231,686.4,685.76,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993753669,0.98738231,686.39,685.79,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993755168,0.98738231,686.38,685.79,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993756969,0.29112081,687.0,685.79,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993756970,0.98738231,686.37,685.79,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993758173,0.98738231,686.36,685.79,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993759272,0.98738231,686.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747993759670,0.98738231,686.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747993761067,0.98738231,686.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747993762276,0.98738231,686.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747993763874,0.98738231,686.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1747993765778,0.98738231,686.53,685.83,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993765979,0.98738231,686.53,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993766880,1.0887015,686.85,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993767077,0.49939848,686.84,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993767277,0.49939848,686.83,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993767477,0.49938704,686.82,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993767679,0.49938704,686.81,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993767879,0.49938704,686.8,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993768081,0.49938704,686.79,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1747993768281,0.49938704,686.78,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993768473,0.49938704,686.77,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993768677,0.49938704,686.76,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993768878,0.49938704,686.75,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993769079,0.49938704,686.74,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993769375,0.4993138,686.73,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993769673,0.4993138,686.72,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993769876,0.4993138,686.71,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993770075,0.96108753,686.7,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993771383,0.96108753,686.69,685.89,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993771581,0.96108753,686.69,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993772280,0.96108753,686.68,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993773983,0.96108753,686.67,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993775585,0.96108753,686.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993776688,0.96108753,686.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993778194,0.96108753,686.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1747993779492,0.96108753,686.63,685.92,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993779693,0.96108753,686.63,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993780194,0.96108753,686.62,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993781499,1.0887015,686.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993783001,0.95953626,686.88,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993784699,0.95953626,686.87,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993785900,0.95953626,686.86,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993788199,0.95953626,686.85,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993789603,0.95953626,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993790999,0.95953626,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993791905,0.95953626,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993793306,0.95953626,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993794207,0.95953626,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993794903,0.49870187,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993795105,0.49870187,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993795306,0.49870187,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993795506,0.49870187,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993795706,0.49870187,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993796007,0.95953626,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993796203,0.49871997,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993796408,0.95953626,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993796610,0.95953626,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993797705,0.95953626,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993799211,0.95953626,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993800813,0.95953626,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993802314,0.95953626,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993803015,0.49888545,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993803216,0.49888545,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993803412,0.49888545,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993803613,0.95953626,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993803908,0.4988999,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993804110,0.95953626,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993804712,0.49891836,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993804917,0.95953626,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993805111,1.45845479,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993805413,0.49891853,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993805615,0.95953626,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993805815,0.49892482,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993806117,0.95953626,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993806316,0.49892474,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993806516,0.95953626,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993806716,0.49892401,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993807017,0.95953626,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993807915,0.95953626,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993809216,0.49896607,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993809516,0.95953626,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993809713,0.49899589,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993809910,0.49901856,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993810115,0.49901856,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993810315,0.49901856,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993810515,0.95953626,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993810712,0.49901916,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993810913,1.45855542,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993811113,0.49902199,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993811416,0.49902199,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993811719,0.49902199,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993811917,0.95953626,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993812119,0.49903446,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993812320,0.95953626,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993813514,0.95953626,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993815224,0.95953626,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993816219,0.95953626,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993817824,0.95953626,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993819825,0.95953626,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993821128,0.95953626,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993822128,0.95953626,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993823530,0.95953626,686.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993823730,0.49866512,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993823931,0.49866512,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993824131,0.49866512,686.64,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993824330,0.49866512,686.63,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993824531,0.49866512,686.62,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993824735,0.49866512,686.61,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993825032,1.45815807,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993825330,0.49862181,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993825631,0.49862181,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993825928,0.95953626,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993826133,0.49858306,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993826326,0.95953626,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993826526,0.49854788,686.59,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993826826,1.45808414,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993827030,0.95953626,686.58,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993828235,0.95953626,686.57,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993829837,1.0887015,686.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993829838,0.95953626,686.56,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993830939,0.95953626,686.55,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993833042,0.95953626,686.54,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993834343,0.95953626,686.53,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993835950,0.95953626,686.52,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993837246,0.95953626,686.51,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993838850,0.95953626,686.5,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993840750,0.95953626,686.49,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993842153,0.95953626,686.48,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993843553,0.95953626,686.47,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993845049,1.0887015,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993845253,0.49861814,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993845447,0.49861814,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993845651,0.49861814,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993845950,0.49861814,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993846148,1.0887015,686.85,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993846353,0.95932737,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993848455,0.49885479,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993848654,0.95932737,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993848850,0.95932737,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993850656,0.95932737,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993852055,0.95932737,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993853457,0.95932737,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993854957,0.95932737,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993856059,0.95932737,686.73,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993857359,0.95932737,686.72,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993858359,0.95932737,686.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993859460,0.95932737,686.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993860762,0.95932737,686.69,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993862764,0.95932737,686.68,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993864464,0.95932737,686.67,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993866065,0.95932737,686.66,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993867166,0.95932737,686.65,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993868366,0.95932737,686.64,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993869566,0.95932737,686.63,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993871268,0.95932737,686.62,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993872162,0.95932737,686.61,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993873969,0.95932737,686.6,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993874868,1.0887015,686.84,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993876368,0.95647636,686.83,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993877365,0.95647636,686.82,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993878873,0.95647636,686.81,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993879976,0.95647636,686.8,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993881775,0.95647636,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993883076,0.95647636,686.78,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993884777,0.95647636,686.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993885977,0.95647636,686.76,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993887478,0.95647636,686.75,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993888480,0.95647636,686.74,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993890578,0.95647636,686.73,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993891681,0.95647636,686.72,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993893082,0.95647636,686.71,685.95,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993894186,0.95647636,686.7,685.95,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993895886,1.451602,686.94,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1747993895887,0.95647636,686.69,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993896986,0.95647636,686.68,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993898587,0.95647636,686.68,685.98,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993898781,0.95647636,686.67,685.98,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993899484,0.95647636,686.66,685.98,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993900886,0.95647636,686.65,686.01,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993901888,0.95647636,686.64,686.01,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993903891,0.95647636,686.63,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993904891,0.95647636,686.62,685.92,1.93737106]
["bitfinex-derivatives","BNBF0:USTF0",1747993906889,0.95647636,686.61,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993907992,0.95647636,686.6,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993909794,0.95647636,686.59,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993911092,0.95647636,686.58,685.94,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993912901,0.95647636,686.57,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993914197,0.95647636,686.56,685.93,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993915899,0.95647636,686.55,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993916901,0.95647636,686.54,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993918203,1.0887015,686.91,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993919303,0.96180535,686.9,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993920607,0.96180535,686.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993921705,0.96180535,686.88,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993924010,0.96180535,686.87,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993925511,0.96180535,686.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993927512,0.96180535,686.85,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993928511,0.96180535,686.84,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993930216,0.96180535,686.83,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993931916,0.96180535,686.82,685.97,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993933616,0.96180535,686.81,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993935121,0.49953281,686.8,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993935321,0.49953281,686.79,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993935523,0.49953281,686.78,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993935723,0.96180535,686.8,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993935923,0.49951946,686.79,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993936123,0.49951946,686.78,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993936322,0.96180535,686.8,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993936522,0.49950177,686.79,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993936721,0.49950177,686.78,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993936916,0.96180535,686.78,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993938025,0.96180535,686.77,686.08,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993939525,0.96180535,686.76,686.1,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993940824,0.96180535,686.75,686.1,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993943125,0.96180535,686.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993944725,0.96180535,686.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993946321,0.96180535,686.72,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993947526,0.96180535,686.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993949626,0.96180535,686.7,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993950628,1.0887015,687.08,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993951632,0.49892243,687.07,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993951824,0.49892243,687.06,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993952025,0.49892243,687.05,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1747993952229,1.0887015,687.03,686.0,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993952427,0.49892243,687.02,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993952626,0.49892243,687.01,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993952828,0.49892243,687.0,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993953031,0.49892243,686.99,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993953237,0.49892243,686.98,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993953425,0.49892243,686.97,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993953627,0.49892243,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993953828,0.49892243,686.95,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993954026,0.49892243,686.94,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993954230,0.49892243,686.93,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993954427,0.49892243,686.92,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993954626,0.49892243,686.91,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993954826,0.96181968,686.97,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993955031,0.49886514,686.96,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1747993955230,0.96181968,686.91,686.01,1.9373328]
["bitfinex-derivatives","BNBF0:USTF0",1747993956633,0.96181968,686.9,686.01,1.9373328]
["bitfinex-derivatives","BNBF0:USTF0",1747993957736,0.96181968,686.89,686.02,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993957935,0.96181968,686.89,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747993958730,0.96181968,686.88,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1747993960635,0.96181968,686.87,686.04,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993960839,0.96181968,686.87,686.04,1.93732006]
["bitfinex-derivatives","BNBF0:USTF0",1747993962540,0.96181968,686.86,686.04,1.93732006]
["bitfinex-derivatives","BNBF0:USTF0",1747993964234,0.96181968,686.85,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993965539,0.96181968,686.84,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993967343,0.96181968,686.83,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993969340,0.96181968,686.82,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993970844,0.96181968,686.81,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993972346,0.96181968,686.8,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993973848,0.96181968,686.79,686.09,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993975448,0.96181968,686.78,686.09,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993977246,0.96181968,686.77,686.12,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993978852,0.96181968,686.76,686.12,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993979954,1.451602,687.08,686.12,1.64579187]
["bitfinex-derivatives","BNBF0:USTF0",1747993980152,0.25343743,687.28,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993982164,1.0905608,686.95,686.1,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747993984365,0.9633198,686.94,686.1,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747993986160,0.9633198,686.93,686.1,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747993986365,0.9633198,686.93,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993987766,0.9633198,686.92,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1747993989467,0.9633198,686.91,686.05,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747993989668,0.9633198,686.91,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993990566,0.9633198,686.9,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993991967,0.9633198,686.89,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993993166,0.9633198,686.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993994368,0.9633198,686.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993995363,0.9633198,686.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993996867,0.9633198,686.85,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993998272,0.9633198,686.84,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747993999463,0.9633198,686.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994000570,0.9633198,686.82,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994002070,0.9633198,686.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994003368,0.9633198,686.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994004869,0.9633198,686.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994006672,0.9633198,686.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994007974,0.9633198,686.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994009780,0.9633198,686.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994011885,2.0538806,687.1,686.06,1.94956934]
["bitfinex-derivatives","BNBF0:USTF0",1747994012878,0.9633198,687.09,686.06,1.94956934]
["bitfinex-derivatives","BNBF0:USTF0",1747994014283,0.9633198,687.08,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994015281,0.9633198,687.07,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1747994016983,0.9633198,687.06,686.12,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994017176,0.9633198,687.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994018483,0.9633198,687.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994020086,0.9633198,687.04,686.13,1.9495396]
["bitfinex-derivatives","BNBF0:USTF0",1747994021385,0.9633198,687.03,686.13,1.9495396]
["bitfinex-derivatives","BNBF0:USTF0",1747994022188,0.25335255,687.44,686.13,1.9495396]
["bitfinex-derivatives","BNBF0:USTF0",1747994022189,0.9633198,687.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994023084,0.9633198,687.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994024590,0.9633198,687.0,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994025690,0.9633198,686.99,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994027393,0.9633198,686.98,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994028694,0.9633198,686.97,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1747994030894,0.9633198,686.96,686.19,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994031094,0.9633198,686.96,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994032291,0.9633198,686.95,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994033597,0.9633198,686.94,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994034795,0.9633198,686.93,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994036801,0.9633198,686.92,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994038102,0.9633198,686.91,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994039803,0.9633198,687.18,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994041408,1.0905608,687.19,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994041409,0.9633198,687.17,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994043411,0.9633198,687.16,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994044508,0.9633198,687.15,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994046814,0.9633198,687.14,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994047415,0.9633198,687.13,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994048819,0.9633198,687.12,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994050218,0.9633198,687.11,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994052520,0.9633198,687.1,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994053515,0.9633198,687.09,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994055026,0.9633198,687.08,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994056223,0.9633198,687.07,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994057224,0.9633198,687.06,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994058426,0.9633198,687.05,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994060321,0.9633198,687.04,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994061429,0.9633198,687.03,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994063439,0.9633198,687.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994064937,0.9633198,687.01,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994067140,0.9633198,687.0,686.22,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994068639,0.9633198,686.99,686.22,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994069941,0.9633198,686.98,686.24,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994071141,0.9633198,686.97,686.24,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994072841,1.45408107,687.3,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994072842,0.9633198,686.96,686.26,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994074347,0.9633198,686.95,686.26,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994075642,0.9633198,686.94,686.32,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994077341,0.9633198,686.93,686.32,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994078641,0.9633198,686.92,686.38,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994079642,0.9633198,686.91,686.38,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994081041,0.9633198,686.9,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994082549,0.9633198,686.89,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994084548,0.9633198,686.89,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1747994084549,0.9633198,686.88,686.32,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994085649,0.9633198,686.87,686.32,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994087652,0.9633198,686.86,686.31,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994088647,0.9633198,686.85,686.31,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994089657,0.9633198,686.85,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994090559,1.0905608,687.23,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994090759,0.49825756,687.22,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994090953,0.49825756,687.21,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994091153,0.49825756,687.2,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994091353,0.49825756,687.19,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994091553,0.49825756,687.18,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994091755,0.49825756,687.17,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994092058,0.49825756,687.16,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994092357,0.49825756,687.15,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994092558,0.49825756,687.14,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994092857,0.49825756,687.13,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994093057,0.49825756,687.12,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994093356,0.96531113,687.16,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994093654,0.96531113,687.11,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994094860,0.96531113,687.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994096767,0.96531113,687.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994097864,0.96531113,687.08,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994100166,0.96531113,687.07,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994101365,0.96531113,687.06,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994103272,0.96531113,687.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994104170,0.96531113,687.04,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994106371,1.45408107,687.53,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994106372,0.96531113,687.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994108072,0.96531113,687.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994109974,0.96531113,687.01,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994110974,0.96531113,687.0,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994112567,0.96531113,686.99,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994113476,1.0905608,687.27,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994114375,0.4972199,687.26,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994114570,0.4972199,687.25,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994114776,0.4972199,687.24,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994114975,0.4972199,687.23,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994115175,0.4972199,687.22,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994115376,0.4972199,687.21,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994115576,0.4972199,687.2,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994115878,0.4972199,687.19,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994116075,0.4972199,687.18,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994116271,0.4972199,687.17,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994116477,0.96421952,687.16,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994117786,0.96421952,687.15,686.35,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994119679,0.96421952,687.14,686.35,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994121578,0.96421952,687.13,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994122580,0.96421952,687.12,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994124484,0.96421952,687.11,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994126184,0.96421952,687.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994127481,0.96421952,687.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994129489,0.96421952,687.08,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994131889,0.96421952,687.07,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994132990,0.96421952,687.06,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994134490,0.96421952,687.05,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994135891,0.96421952,687.04,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994137786,0.96421952,687.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994139190,0.96421952,687.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994140794,0.96421952,687.41,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994141997,0.96421952,687.4,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994143495,0.96421952,687.39,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994144892,0.96421952,687.38,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1747994146192,0.96421952,687.37,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994147397,0.96421952,687.36,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994148998,0.96421952,687.35,686.32,1.9494589]
["bitfinex-derivatives","BNBF0:USTF0",1747994149195,0.96421952,687.35,686.34,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994149393,0.96421952,687.35,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1747994151001,0.96421952,687.34,686.41,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994151200,0.96421952,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994152700,0.96421952,687.33,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994153701,0.96421952,687.32,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994155003,0.96421952,687.31,686.42,1.94941645]
["bitfinex-derivatives","BNBF0:USTF0",1747994156502,0.96421952,687.3,686.42,1.94941645]
["bitfinex-derivatives","BNBF0:USTF0",1747994158403,0.96421952,687.29,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994160204,0.96421952,687.28,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994162005,0.96421952,687.27,686.5,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994163502,0.96421952,687.26,686.5,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994165106,0.96421952,687.25,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994166807,0.96421952,687.24,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994168312,0.96421952,687.23,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994169813,0.96421952,687.22,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994171511,0.96421952,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994173311,0.96421952,687.2,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994175909,0.96421952,687.19,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994177414,0.96421952,687.18,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994180319,0.96421952,687.17,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994181418,0.96421952,687.16,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994183125,0.96421952,687.15,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994184618,0.96421952,687.14,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994186721,0.96421952,687.13,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994188029,0.96421952,687.12,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994189729,0.96421952,687.11,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994190929,0.96421952,687.1,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994192231,0.96421952,687.09,686.46,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994193524,0.96421952,687.08,686.46,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994195132,0.96421952,687.07,686.46,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994196632,0.96421952,687.06,686.46,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994197835,0.96421952,687.35,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994199632,0.96421952,687.34,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994201435,0.25328893,687.64,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994201436,0.96421952,687.33,686.55,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994202833,1.0905608,687.37,686.55,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994202834,0.96421952,687.32,686.55,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994204435,0.96421952,687.31,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994205332,0.96421952,687.3,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994206839,0.96421952,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994207938,0.96421952,687.28,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994210141,0.96421952,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994211542,0.49946024,687.26,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994211742,1.46368132,687.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994211943,0.4994618,687.24,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994212143,0.96421952,687.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994213443,0.96421952,687.24,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994215043,0.96421952,687.23,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994216540,0.96421952,687.22,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994217846,0.96421952,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994219847,0.96421952,687.2,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994221751,0.96421952,687.19,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994223242,0.96421952,687.18,686.45,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994224747,0.96421952,687.17,686.45,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994226245,0.96421952,687.16,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994227544,0.96421952,687.15,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994230050,0.96421952,687.14,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994231847,0.96421952,687.13,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994233651,0.96421952,687.12,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994235059,0.96421952,687.11,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994236958,0.96421952,687.1,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994238463,0.96421952,687.09,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994239857,0.96421952,687.08,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994241265,0.96421952,687.07,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994242666,0.96421952,687.06,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994244166,0.96421952,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994244567,0.49853872,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994244768,0.49853872,687.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994244969,0.96421952,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994245266,0.96421952,687.28,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994245967,0.96421952,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994248275,0.96421952,687.26,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994249574,0.96421952,687.25,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1747994250976,0.96421952,687.24,686.5,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994251971,0.96421952,687.23,686.5,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994253676,0.96421952,687.22,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994254978,0.96421952,687.21,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994256181,1.45408107,687.48,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994256182,0.96421952,687.2,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994257482,0.96421952,687.19,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994258985,0.96421952,687.18,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994260186,0.96421952,687.17,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994261887,0.96421952,687.16,686.55,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994262884,0.96421952,687.15,686.55,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994264283,0.96421952,687.14,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994265589,0.96421952,687.13,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994267692,0.96421952,687.12,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994269194,0.96421952,687.38,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994269394,0.49840111,687.37,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994269594,0.49840111,687.36,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994269891,0.49840111,687.35,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994270093,0.49840111,687.34,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994270294,0.49840111,687.33,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994270494,0.49840111,687.32,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994270694,0.49840111,687.31,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994270895,0.96421952,687.38,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994271092,0.49839716,687.37,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994271297,0.49839716,687.36,686.48,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994271498,0.49839716,687.35,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994271690,0.49839716,687.34,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994271895,0.49839716,687.33,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994272096,0.49839716,687.32,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994272291,0.49839716,687.31,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994272497,0.96421952,687.37,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994272697,0.96421952,687.3,686.49,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994274599,0.96421952,687.29,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994276103,0.96421952,687.28,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994277604,0.96421952,687.27,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994278605,0.96421952,687.26,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994280008,0.96421952,687.25,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994281506,0.96421952,687.24,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994284209,0.96421952,687.23,686.43,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994284410,0.96421952,687.23,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747994285906,0.96421952,687.22,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747994287706,0.96421952,687.21,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747994289512,0.96421952,687.2,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1747994291817,1.0905608,687.44,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994292011,0.49861572,687.43,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994292211,0.49864337,687.42,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994292409,0.49864337,687.41,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994292714,0.49864337,687.4,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994293017,0.49864337,687.39,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994293210,0.49864337,687.38,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994293512,0.96421952,687.4,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994293812,0.49865091,687.39,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994294012,0.96421952,687.4,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994294213,0.49865091,687.39,686.57,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994294718,0.96421952,687.38,686.44,1.94940796]
["bitfinex-derivatives","BNBF0:USTF0",1747994296218,0.96421952,687.37,686.44,1.94940796]
["bitfinex-derivatives","BNBF0:USTF0",1747994297618,0.96421952,687.36,686.45,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994297915,0.96421952,687.36,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994298818,0.96421952,687.35,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994300421,0.96421952,687.34,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994302022,0.96421952,687.33,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994302727,0.96421952,687.32,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994304329,0.96421952,687.31,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994306134,0.96421952,687.3,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994307436,0.96421952,687.29,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994308828,0.96421952,687.28,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994310830,0.96421952,687.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1747994312536,0.96421952,687.26,686.51,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994312934,0.96421952,687.26,686.51,1.94937825]
["bitfinex-derivatives","BNBF0:USTF0",1747994313134,0.96421952,687.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1747994314030,0.96421952,687.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1747994315332,0.96421952,687.24,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994316332,0.96421952,687.23,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994318738,0.96421952,687.22,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994319937,0.96421952,687.21,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994321937,0.96421952,687.2,686.53,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994322139,0.96421952,687.2,686.53,1.94936976]
["bitfinex-derivatives","BNBF0:USTF0",1747994323639,0.96421952,687.19,686.53,1.94936976]
["bitfinex-derivatives","BNBF0:USTF0",1747994325336,0.96421952,687.18,686.53,1.94936976]
["bitfinex-derivatives","BNBF0:USTF0",1747994326543,0.96421952,687.17,686.53,1.94936976]
["bitfinex-derivatives","BNBF0:USTF0",1747994328046,1.0905608,687.48,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994328242,0.49915158,687.47,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994328446,0.49915158,687.46,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994328644,0.49915158,687.45,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994328847,0.49915158,687.44,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994329045,0.49915158,687.43,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994329242,0.49915158,687.42,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994329447,0.49915158,687.41,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994329746,0.49915158,687.4,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994330743,0.98376481,687.39,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994330948,0.49915158,687.38,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994332142,0.98376481,687.37,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994333744,0.98376481,687.36,686.65,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994334749,0.98376481,687.35,686.65,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994336555,0.98376481,687.34,686.65,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994336754,0.98376481,687.34,686.66,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994337452,0.98376481,687.33,686.66,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994339156,0.98376481,687.32,686.67,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994340257,0.98376481,687.31,686.67,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994342257,0.98376481,687.3,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994343461,0.98376481,687.29,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994345263,0.98376481,687.28,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994346962,0.98376481,687.27,686.56,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994348262,0.98376481,687.26,686.54,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994348463,0.98376481,687.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994349368,0.98376481,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994351165,1.0905608,687.48,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994351166,0.98376481,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994352366,0.98376481,687.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994353868,0.98376481,687.22,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994355070,0.98376481,687.21,686.6,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994356971,0.98376481,687.2,686.66,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994358476,0.98376481,687.19,686.66,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994359681,0.98376481,687.18,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994361480,0.98376481,687.17,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994363081,0.98376481,687.16,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994364181,1.0905608,687.44,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994364381,0.49944523,687.43,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994364574,0.49944523,687.42,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994364775,0.49944523,687.41,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994364978,0.49944523,687.4,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994365179,0.49944523,687.39,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994365379,0.49944523,687.38,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994365579,0.49944523,687.37,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994365776,0.49944523,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994365985,0.98605304,687.38,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994366282,0.499484,687.37,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994366482,0.499484,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994366687,0.98605304,687.38,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994366884,1.48555935,687.37,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994367179,0.49950631,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994367378,0.98605304,687.37,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994367583,0.49953157,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994367783,0.98605304,687.37,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994368079,1.48558461,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994368285,0.98605304,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994368484,0.4995583,687.35,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994368685,0.98605304,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994368880,0.49955896,687.35,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994369080,0.98605304,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994369279,0.49955896,687.35,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994369480,0.98605304,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994369685,0.49959143,687.35,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994369887,0.98605304,687.36,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994370089,0.98605304,687.34,686.61,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994371385,0.98605304,687.34,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994371590,0.98605304,687.33,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994372390,0.98605304,687.32,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994374192,0.98605304,687.31,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994375694,0.49953416,687.3,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994375896,0.49953416,687.29,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994376094,0.49953416,687.28,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994376393,0.49953416,687.27,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994377294,0.49936768,687.26,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994377495,0.98605304,687.28,686.68,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994377696,0.98605304,687.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994379194,0.98605304,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994380995,0.98605304,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994382692,0.98605304,687.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994385199,0.98605304,687.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994386699,0.98605304,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994388306,0.98605304,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994389503,0.98605304,687.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994390904,1.0905608,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994390905,0.98605304,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994392610,0.98605304,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994393912,0.98605304,687.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994395314,0.98605304,687.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994396914,0.98605304,687.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994398614,0.98605304,687.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994400114,0.98605304,687.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994401914,1.0905608,687.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994402116,0.49823856,687.34,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994402314,0.49823856,687.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994402614,0.49823856,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994402815,1.0905608,687.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994403016,0.4981776,687.34,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994403215,0.4981776,687.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994403516,0.4981776,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994403713,0.4981776,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994403915,0.98319089,687.34,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994404114,0.49822431,687.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994404313,0.49822431,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994404512,0.49822431,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994404713,0.98319089,687.34,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994404914,0.49821747,687.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994405114,0.49821747,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994406718,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994406919,0.49821747,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994407119,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994407316,0.49816392,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994407517,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994407815,0.49815926,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994408015,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994408218,0.98319089,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994409515,0.98319089,687.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994410819,0.98319089,687.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994412421,0.98319089,687.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994413721,0.98319089,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994415723,0.98319089,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994417022,0.98319089,687.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994418721,0.98319089,687.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994420019,0.98319089,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994421427,0.98319089,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994422825,0.98319089,687.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994424929,0.98319089,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994426230,0.98319089,687.53,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994426431,0.49694243,687.52,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994426726,0.98319089,687.53,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994426930,0.49697246,687.52,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994427131,0.49697246,687.51,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994427331,0.98319089,687.53,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994427525,1.0905608,687.5,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994428035,0.49701161,687.49,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994428232,0.49701161,687.48,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994428431,0.49701161,687.47,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994428631,0.49701161,687.46,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994428829,0.49701161,687.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994429631,0.49703798,687.44,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994429835,0.49703798,687.43,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994430035,0.49703798,687.42,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994430232,0.49703798,687.41,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994430436,0.49703798,687.4,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994430836,0.98319089,687.41,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994431136,0.49705324,687.4,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994431337,0.4970943,687.39,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994431533,0.98319089,687.38,686.58,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994433139,0.98319089,687.37,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994434644,0.98319089,687.36,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994437341,0.98319089,687.35,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994438340,0.98319089,687.34,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994440050,0.98319089,687.33,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994441348,0.98319089,687.32,686.59,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994443054,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994444450,0.98319089,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994446352,0.98319089,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994447949,0.98319089,687.57,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994448153,0.49663216,687.56,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994448353,0.49663216,687.55,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994448649,0.49663216,687.54,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994448854,0.49663216,687.53,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994449053,0.49663216,687.52,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994449356,0.49663216,687.51,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994449555,0.49663216,687.5,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994449751,0.4965873,687.49,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994450054,0.4965873,687.48,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994450255,0.4965873,687.47,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994450457,0.98319089,687.53,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994450656,0.49657003,687.52,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994450854,0.49657003,687.51,686.63,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994452460,0.98319089,687.5,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994452657,0.49657003,687.49,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994452855,0.49657003,687.48,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994453060,0.49657003,687.47,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994453253,0.98319089,687.5,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994453456,0.4965354,687.49,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994453751,0.4965354,687.48,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994453953,0.4965354,687.47,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994454155,0.98319089,687.5,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994454358,1.47972726,687.49,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994454559,0.49653637,687.48,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994454759,0.49653637,687.47,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994454956,0.49653637,687.46,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994455162,0.49653637,687.45,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994455355,0.49653637,687.44,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994455559,0.49653637,687.43,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994455760,0.49626978,687.42,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994456061,0.98319089,687.49,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994456259,0.49627101,687.48,686.62,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994456563,0.49627101,687.47,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994458163,0.98319089,687.46,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994458362,0.49627101,687.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994459165,0.49679479,687.44,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994459365,1.58735559,687.43,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994459559,0.49679479,687.42,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994461566,0.98319089,687.41,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994461765,0.49679479,687.4,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994462365,0.49683563,687.39,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994462661,0.49683563,687.38,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994462864,0.49683563,687.37,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994464162,0.98319089,687.38,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994464365,0.49684581,687.37,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994464565,0.49684581,687.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994465466,0.98319089,687.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994465666,0.49684581,687.34,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994467266,0.98319089,687.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994467465,0.49684581,687.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994468968,0.98319089,687.31,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994470170,0.98319089,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994470470,0.49694671,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994470671,0.98319089,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994470970,0.49696415,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994471171,0.49696415,687.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994471472,0.49696415,687.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994471672,0.49697075,687.26,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994471971,0.98319089,687.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994472171,0.49697377,687.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994472370,0.49697377,687.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994472673,0.98319089,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994473172,0.49695641,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994473370,0.98319089,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994473570,0.49694053,687.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994473770,0.49694053,687.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994473970,0.98319089,687.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994474172,0.98319089,687.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994475268,0.98319089,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994475773,0.49687095,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994475973,0.98319089,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994476173,0.49687194,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994476375,0.98319089,687.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994476775,0.98319089,687.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994478979,0.98319089,687.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994480380,0.98319089,687.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994481684,0.98319089,687.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994483182,0.98319089,687.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994485087,0.98319089,687.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994486583,0.98319089,687.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994488193,0.98319089,687.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994490192,1.47926112,687.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994490391,0.49607023,687.11,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1747994490692,0.49607023,687.11,686.2,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994491590,0.98319089,687.1,686.07,1.65804965]
["bitfinex-derivatives","BNBF0:USTF0",1747994491794,0.98319089,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994492996,0.98319089,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994494795,0.98319089,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994495996,0.98319089,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994497898,0.98319089,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994498098,0.49524716,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994498396,0.49524716,687.18,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994498596,0.49524716,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994498895,0.49524716,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994499096,0.49524716,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994499297,0.98319089,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994499493,0.49517126,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994499690,0.49517126,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994499890,0.49517126,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994500094,0.98319089,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994500294,0.49516876,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994500495,0.49513309,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994500698,0.49513309,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994500898,0.98319089,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994501193,0.49514781,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994501497,0.49511535,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994501698,0.98319089,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994501898,0.49511666,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994502193,0.49511666,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994503194,0.98319089,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994503395,0.49570062,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994503592,0.98319089,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994504999,0.98319089,687.13,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994507304,1.47887042,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994507501,0.49573046,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994507699,0.98319089,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994507902,0.49573028,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994508099,0.98319089,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994508308,0.49573635,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994508500,1.47892724,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994508701,0.49579203,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994508898,0.49579203,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994509103,0.49579203,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994509299,0.49579203,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994509506,0.49579203,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994509806,0.98319089,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994510000,0.49572631,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994510202,0.49572631,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994510404,0.49572631,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994510704,0.49574468,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994510908,0.98319089,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994511108,1.47893702,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994511307,0.49574613,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994511508,0.49574613,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994511705,0.49574613,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994511903,0.98319089,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994512106,0.49577953,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994512306,0.49577953,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994512609,1.47897042,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994512804,0.98319089,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994514210,0.98319089,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994515511,0.49596505,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994515705,1.47915594,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994515910,0.49603507,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994516110,0.98319089,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994516309,0.49610385,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994516513,0.98319089,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994516711,0.49606312,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994516912,0.98319089,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994517112,0.49606254,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994517310,0.98319089,687.03,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994517516,0.49605125,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994517712,1.47924214,687.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994517917,0.49605125,687.01,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994519020,0.98319089,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994519212,0.49605125,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994519417,0.49576581,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994519617,0.98319089,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994519814,0.49576529,686.99,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994520020,0.49576529,686.98,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994520214,0.98319089,687.0,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994520518,0.98319089,686.97,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994522020,0.98319089,686.96,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994524221,0.98319089,686.95,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994525824,0.98319089,686.94,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994527128,0.98319089,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994528131,0.98319089,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994529930,0.98319089,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994530829,0.98319089,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994532533,0.98319089,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994534030,0.98319089,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994535132,0.98319089,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994536130,0.98319089,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994537731,0.98319089,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994539332,0.98319089,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994541033,0.98319089,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994542938,0.98319089,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994544539,0.98319089,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994545839,0.98319089,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994547636,0.98319089,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994549241,0.98319089,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994550743,0.98319089,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994551944,0.98319089,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994553446,0.98319089,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994554547,0.98319089,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994556248,0.98319089,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994557550,0.98319089,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994558948,0.98319089,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994560649,0.98319089,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994562051,0.98319089,686.89,686.16,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994563652,0.98319089,686.88,686.16,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994565649,0.98319089,686.87,686.12,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994567056,0.98319089,686.86,686.12,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994568459,0.98319089,686.85,686.13,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994569661,0.98319089,686.84,686.13,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994571160,0.98319089,686.83,686.13,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994572056,0.98319089,686.82,686.13,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994574258,1.45408107,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994574259,0.98319089,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994575958,0.98319089,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994577264,0.98319089,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994578765,0.98319089,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994580366,0.98319089,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994581568,1.0905608,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994581766,0.49687292,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994581962,0.49687292,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994582162,0.49687292,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994582361,0.49687292,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994582561,0.49687292,687.06,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994582863,0.49687292,687.05,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994583163,0.49687292,687.04,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994583468,0.49687292,687.03,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994583667,0.49687292,687.02,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994583870,0.49687292,687.01,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994584069,0.49687292,687.0,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994584266,2.08706813,687.04,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994584568,0.99650733,686.99,686.23,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994586470,0.99650733,686.98,686.21,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994587770,0.99650733,686.97,686.21,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994589976,0.99650733,686.96,686.21,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994591173,0.99650733,686.95,686.21,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994592376,0.99650733,686.94,686.21,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994592570,0.99650733,686.94,686.24,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994593678,0.99650733,686.93,686.24,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994595479,0.99650733,686.92,686.1,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994596979,0.99650733,686.91,686.1,1.66169298]
["bitfinex-derivatives","BNBF0:USTF0",1747994598979,0.99650733,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994600181,0.99650733,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994601875,0.99650733,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994602481,0.49695846,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994602681,0.49696301,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994602980,0.49696301,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994603184,0.49696301,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994603480,0.99650733,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994603681,0.99650733,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994605183,0.99650733,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994606383,0.99650733,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994607886,0.99650733,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994609186,0.99650733,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994610387,0.99650733,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994611889,0.99650733,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994613083,0.49679739,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994613288,0.49671237,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994613483,0.49671237,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994613684,0.49671237,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994613883,0.49671237,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994614083,0.49671237,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994614389,0.99650733,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994614587,0.99650733,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994616184,0.99650733,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994617288,0.99650733,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994618794,0.99650733,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994620094,0.99650733,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994621095,0.99650733,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994622701,0.99650733,686.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994624600,0.99650733,686.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994626204,0.99650733,686.93,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994626405,0.49684398,686.92,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994626705,0.49684398,686.91,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994626899,0.49684398,686.9,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994627105,0.49684398,686.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994627403,0.49684398,686.88,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994627601,0.49684398,686.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994627902,0.49684398,686.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994628208,0.49684398,686.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994628404,0.49684398,686.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994628602,0.49684398,686.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994628801,0.49684398,686.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994629006,0.49684398,686.81,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994629301,0.49684398,686.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994630003,0.99650733,686.79,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994631406,0.99650733,686.78,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994632809,0.99650733,686.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994633811,0.99650733,686.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994635308,0.99650733,686.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994637113,0.99650733,686.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994638718,0.99650733,686.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994640521,0.99650733,686.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994642825,0.99650733,686.71,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994644323,0.99650733,686.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994644923,0.49761052,686.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994645124,0.49761052,686.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994645324,0.49761052,686.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994645525,0.49761052,686.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994645720,0.49761052,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994645924,1.0905608,686.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1747994646120,0.49740873,686.64,684.92,0.25360457]
["bitfinex-derivatives","BNBF0:USTF0",1747994646320,0.49740873,686.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994646527,0.49740873,686.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994646724,0.49740873,686.61,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994646926,0.49740873,686.6,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994647224,1.0905608,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994647225,1.49391606,686.59,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994647424,0.49740873,686.58,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994647620,0.49740873,686.57,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994647824,0.49740873,686.56,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994648022,0.49740873,686.55,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994648226,0.49740873,686.54,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994648423,0.49740873,686.53,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994648624,0.49740873,686.52,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994648828,0.49740873,686.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994649028,0.99650733,686.53,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994649328,0.49693796,686.52,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994649528,0.49693796,686.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994649729,0.99650733,686.53,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994650029,1.49336801,686.52,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994650229,0.49686068,686.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994651531,0.99650733,686.52,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994651731,0.4967124,686.51,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994651933,0.99650733,686.5,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994653834,0.99650733,686.49,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994655134,0.99650733,686.48,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994656331,0.99650733,686.47,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658133,0.99650733,686.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658334,0.49665129,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658531,0.49665129,686.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658736,0.49665129,686.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658936,0.99650733,686.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994658937,0.49664746,686.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994659137,0.49664746,686.61,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994659438,1.49315479,686.6,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994659638,0.49664746,686.59,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994660938,0.99650733,686.58,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994661938,1.0905608,686.71,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994661939,0.99650733,686.57,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994663639,0.99650733,686.56,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665141,0.99650733,686.7,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665342,0.49674475,686.69,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665535,0.99650733,686.7,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665536,0.49674475,686.68,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665739,0.49674475,686.67,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994665940,0.49674475,686.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994666139,0.49674475,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994666336,0.49678136,686.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994666538,0.49678136,686.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994666736,0.49678136,686.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994666938,0.49678136,686.61,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994667136,0.99650733,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994667340,0.49682938,686.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994667542,0.49682938,686.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994667742,0.49682938,686.62,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994667942,0.49682938,686.61,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994668139,1.0905608,686.75,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994668140,0.99650733,686.6,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994670141,1.45408107,686.93,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994670142,0.99650733,686.59,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994671248,0.99650733,686.75,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994671548,0.49709775,686.74,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994671742,0.49709775,686.73,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994671948,0.49709775,686.72,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994672149,0.49709775,686.71,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994672350,0.49709775,686.7,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994672551,0.49709775,686.69,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994672755,0.49709775,686.68,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994673751,0.99650733,686.67,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994673946,0.4971859,686.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994674149,0.4971859,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994674351,0.4971859,686.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994674656,0.4971859,686.63,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994674854,0.99650733,686.67,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994675055,0.49716728,686.66,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994675253,0.49716728,686.65,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994675452,0.49716728,686.64,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994675649,0.99650733,686.67,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1747994675857,1.49369956,686.66,685.04,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747994676056,0.99650733,686.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994676955,0.99650733,686.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994677156,0.4971802,686.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994677354,0.4971802,686.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994677554,0.99650733,686.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994677750,0.49718905,686.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994678050,0.99650733,686.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994678359,0.99650733,686.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994679558,0.99650733,686.77,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994679758,0.49721536,686.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994679960,0.49721536,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994680155,0.99650733,686.77,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994680459,0.49723554,686.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994680659,0.49723554,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994680855,0.99650733,686.77,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994681057,0.49724275,686.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994681255,0.49724275,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994682060,0.99650733,686.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994682260,0.49726947,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994682461,0.99650733,686.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994682661,1.49379059,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994682863,0.49728326,686.74,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994683260,0.4973359,686.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994683461,0.4973359,686.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994683761,0.4973359,686.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994683964,0.99650733,686.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994684162,0.99650733,686.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994685262,0.49745448,686.7,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994685462,0.99650733,686.69,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994686563,0.49745053,686.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994686762,0.49745053,686.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994686962,0.99650733,686.69,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994687161,2.1811216,687.17,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994687162,0.99650733,686.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994688164,0.49794511,686.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994688466,0.99650733,686.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994689865,0.99650733,686.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994691161,0.99650733,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994691466,0.49824201,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994691666,0.99650733,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994691968,0.49824916,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994692167,0.99650733,686.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994692368,0.49829404,686.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994692968,0.99650733,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994693168,0.49832682,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994693362,0.99650733,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994693565,0.49834509,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994693764,0.99650733,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994694068,0.49834525,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994694264,0.49834525,686.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994694466,0.99650733,686.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994694666,0.49840509,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994694862,0.99650733,686.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994695769,0.49836286,686.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994695969,0.49836286,686.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994696169,0.49836286,686.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994696367,0.49836286,686.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994696570,0.49836286,686.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994696872,0.49836286,686.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994697170,0.49836286,686.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994697370,0.49836286,686.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994697567,0.49836286,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994697767,0.49836286,686.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994697967,0.49836286,686.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698170,0.49836286,686.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698370,0.49836286,686.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698571,0.49836286,686.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698767,0.49836286,686.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698986,0.99650733,686.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994698987,0.49836286,686.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994699270,0.49836286,686.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994699468,0.49836286,686.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994699671,0.49836286,686.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994699968,0.49836286,686.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994700172,0.49836286,686.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994700473,0.99650733,686.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994700668,0.49829642,686.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994700874,0.49829642,686.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994701172,1.49480375,686.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994701367,0.49826525,686.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994701571,0.49826525,686.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994701775,0.49826525,686.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994701976,0.49826525,686.36,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994702177,0.99650733,686.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994702178,0.49826525,686.35,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994702374,0.49826525,686.34,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994702676,0.49826525,686.33,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994702870,0.49816034,686.32,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994703071,0.49816034,686.31,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994703278,0.49816034,686.3,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994703473,0.49816034,686.29,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994703673,0.49816034,686.28,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994703874,0.49816034,686.27,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994704076,0.49816034,686.26,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994704277,0.49816034,686.25,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994704468,0.49816034,686.24,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994704673,0.49766519,686.23,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994704871,0.49766519,686.22,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994705073,0.49766519,686.21,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994705274,0.49766519,686.2,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994705569,0.49766519,686.19,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994705874,0.49766519,686.18,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994706072,0.49766519,686.17,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994706372,1.49417252,686.16,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994706579,0.49708864,686.15,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994706778,0.49708864,686.14,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994706976,0.49708864,686.13,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994707173,0.49708864,686.12,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994707373,0.49708864,686.11,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994707573,0.49708864,686.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994707773,0.49708864,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994707975,0.49708864,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994708177,0.49708864,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994708483,0.49668165,686.06,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994708784,0.99650733,686.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994708981,0.49642894,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994709181,0.49642894,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994709380,0.49642894,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994709575,0.49642894,686.06,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994709778,0.99650733,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994709983,0.49617331,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994710180,0.99650733,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994710380,0.49613667,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994710678,0.49613667,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994710885,2.08706813,686.15,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994711178,0.49593414,686.14,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994711383,0.49593414,686.13,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994711582,0.49593414,686.12,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994711784,1.49244147,686.11,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994711983,0.49593414,686.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994712182,0.49566325,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994712481,0.49566325,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994712681,0.49566325,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994712878,0.49566325,686.06,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713084,0.49566325,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713282,0.99650733,686.11,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713283,0.49566325,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713479,0.49566325,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713683,0.99650733,686.11,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994713983,0.49519425,686.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994714281,0.49519425,686.09,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994714487,0.49519425,686.08,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994714686,0.49519425,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994714885,0.49519425,686.06,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994715086,1.49170158,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994715286,0.49519425,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994715586,0.49519425,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994715787,0.99650733,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994715980,0.49480737,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994716182,0.49480737,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994716382,0.99650733,686.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994716584,0.49459159,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994716781,0.49459159,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994717082,0.99650733,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994717284,0.49460218,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994717483,0.99650733,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994717687,0.49442237,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994717887,0.99650733,686.04,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994718087,0.49442071,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994718285,0.99650733,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994718693,0.49423522,686.02,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994718892,0.49423522,686.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719088,0.99650733,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719089,0.49423522,686.0,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719289,0.49423522,685.99,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719487,0.49423522,685.98,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719691,0.49401853,685.97,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994719892,0.99650733,686.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994720087,0.49400552,686.02,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994720291,0.49400552,686.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994720492,0.99650733,685.96,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994721591,0.99650733,685.95,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994723094,0.99650733,685.94,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994724493,0.99650733,685.93,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994726297,0.99650733,685.92,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994727295,0.99650733,685.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994727493,0.49284852,685.9,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994727694,0.49283933,685.89,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994727893,0.49282771,685.88,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994728090,0.99650733,685.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994728297,0.49283325,685.9,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994728496,0.99650733,685.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994728697,0.49270179,685.9,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994728898,0.99650733,685.91,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994729099,0.99650733,685.89,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994730399,0.99650733,685.88,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994731095,0.49246492,685.87,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994731300,0.99650733,685.88,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994731601,0.99650733,685.86,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994732501,0.99650733,685.85,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994733604,0.99650733,685.84,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994735511,0.99650733,685.83,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994737218,0.99650733,685.82,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994738515,0.99650733,685.81,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994741118,0.99650733,685.79,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994743118,0.99650733,685.78,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994744421,1.0905608,685.95,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994744422,0.99650733,685.77,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994745824,0.99650733,685.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994747224,0.99650733,685.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994749120,0.99650733,685.74,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994750225,0.99650733,685.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994751730,0.99650733,685.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994753128,0.99650733,685.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994754533,0.99650733,685.7,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994755934,1.0905608,686.0,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994755935,0.99650733,685.69,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994757237,0.99650733,685.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994758438,0.99650733,685.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994759332,0.99650733,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994761335,0.99650733,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994762840,0.99650733,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994764240,0.99650733,685.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994765440,0.99650733,685.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994766443,0.99650733,685.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994767943,0.99650733,685.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994769743,0.99650733,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994770744,0.99650733,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994771845,0.99650733,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994773046,0.99650733,685.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994774547,0.99650733,685.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994776549,0.99650733,685.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994777851,0.99650733,685.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994778849,0.99650733,685.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994780652,0.99650733,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994782154,0.99650733,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994783657,0.99650733,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994784855,0.99650733,685.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994786557,0.99650733,685.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994788258,0.99650733,685.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994789559,0.99650733,685.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994790858,0.99650733,685.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994792062,0.99650733,685.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994793159,1.0905608,685.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994793359,0.49898602,685.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994793558,0.49898602,685.74,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994793758,0.49898602,685.73,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994794064,1.50501525,685.72,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994794360,0.49898602,685.71,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994794566,0.49898602,685.7,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994794765,0.49898602,685.69,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994794957,0.49898602,685.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994795159,0.49898602,685.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994795363,0.49898602,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994795563,0.49898602,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994795766,0.49898602,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994796067,1.00602923,685.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994796269,0.49898602,685.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994796467,0.49898602,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994796668,0.49899701,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994796868,0.49899701,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994797069,1.00602923,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994797269,0.49898855,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994797467,0.49898855,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994797767,1.00602923,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994797968,1.50502881,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994798164,0.49899958,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994798370,1.00602923,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994798570,0.499007,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994798769,1.00602923,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994798966,0.49900744,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994799165,1.00602923,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994799371,0.49900723,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994799572,1.00602923,685.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994800473,1.00602923,685.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994802276,1.00602923,685.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994803775,1.00602923,685.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994805779,1.00602923,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994807576,1.00602923,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994809177,1.00602923,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994810283,1.00602923,685.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994812683,1.0905608,685.74,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994812684,1.00602923,685.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994814687,1.00602923,685.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994815987,1.00602923,685.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994817890,1.00602923,685.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994819791,1.00602923,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994821394,1.00602923,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994822789,1.00602923,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994824495,1.00602923,685.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994826096,1.0905608,685.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994826097,1.00602923,685.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994826999,1.00602923,685.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994828400,1.00602923,685.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994829201,1.00602923,685.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994830802,1.00602923,685.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994832203,1.00602923,685.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994833201,1.00602923,685.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994835202,1.00602923,685.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994837100,1.00602923,685.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994839009,1.00602923,685.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994840611,1.00602923,685.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994841911,1.0905608,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994842105,0.50106065,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994842311,0.50106065,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994842511,1.0905608,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994842512,0.50105632,685.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994842710,0.50105632,685.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994843010,0.50105632,685.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994843207,0.50105632,685.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994843410,0.50105632,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994843613,0.50105632,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994843911,0.50105632,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994844113,1.0905608,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994844313,0.50102895,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994844512,0.50102895,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994844814,1.0905608,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994845012,1.00486317,685.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994846318,1.00486317,685.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994848024,1.00486317,685.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994849621,1.00486317,685.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994850728,1.00486317,685.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994852029,1.00486317,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994853031,1.00486317,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994854529,1.00486317,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994856634,1.00486317,685.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994858033,1.00486317,685.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994859835,1.00486317,685.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994860835,1.00486317,685.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994862538,1.00486317,685.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994864139,1.00486317,685.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994865639,1.00486317,685.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994867440,1.00486317,685.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994868844,1.00486317,685.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994870448,0.25388951,686.07,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994870449,1.00486317,685.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994871346,1.00486317,685.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994872747,1.00486317,685.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994874147,1.0905608,685.68,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994874349,0.50128535,685.67,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994874550,0.50128535,685.66,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994874751,0.50128535,685.65,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994874952,0.50128535,685.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994875248,0.50128535,685.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994875447,0.50128535,685.62,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994876857,1.0084218,685.61,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994877055,0.50128535,685.6,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994878049,0.50138526,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994878254,0.50138526,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994878454,0.50138526,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994878654,1.0084218,685.59,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994878955,0.50135921,685.58,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994879254,0.50135921,685.57,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994879457,0.50134246,685.56,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994879754,0.50134246,685.55,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994880057,1.0084218,685.54,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994882461,1.0084218,685.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994882761,0.50154764,685.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994882955,0.50155017,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994883156,0.50155017,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994883357,1.0084218,685.53,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994883557,0.50153977,685.52,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994883756,0.50153977,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994883958,0.50153977,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994884160,0.50153977,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994884459,1.0084218,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994884659,0.50148991,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994884857,0.50148991,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994885156,1.0084218,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994885360,0.50148809,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994885559,1.0084218,685.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994885761,1.50987178,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994885963,1.0084218,685.5,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994887062,1.0084218,685.49,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994889163,1.0084218,685.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994890358,1.0084218,685.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994891566,1.0084218,685.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994892666,1.0084218,685.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994894269,1.0084218,685.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994895567,1.0084218,685.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994896970,1.0084218,685.42,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994898369,1.0084218,685.41,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994899874,1.0084218,685.4,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994901276,1.0084218,685.39,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994903072,1.0084218,685.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994904280,1.0084218,685.37,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994905681,1.0084218,685.36,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994906984,1.0084218,685.35,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994908285,1.0084218,685.34,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994909084,1.0084218,685.33,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1747994911382,1.0084218,685.33,684.14,0.25395343]
["bitfinex-derivatives","BNBF0:USTF0",1747994911586,1.0084218,685.33,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994915487,1.0084218,685.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994916388,1.0084218,685.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994918492,1.0084218,685.3,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994919690,1.0084218,685.29,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994921091,1.0084218,685.28,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994922489,1.0084218,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994924294,1.0084218,685.26,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994925296,1.0084218,685.25,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994926698,1.0084218,685.47,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994927699,1.5078209,685.46,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994927900,0.49941186,685.45,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994928094,1.0084218,685.46,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994928295,0.49941691,685.45,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994928495,1.0084218,685.46,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994928699,0.49938671,685.45,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994928998,1.0084218,685.46,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994929194,1.0084218,685.45,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994930998,1.0084218,685.44,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994933099,1.0084218,685.43,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994933894,1.0084218,685.42,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994936003,7.27040536,687.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994936004,1.0084218,685.41,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994937106,1.0084218,685.4,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994938606,1.0084218,685.39,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994939602,1.0084218,685.38,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994940602,1.0084218,685.37,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994941908,1.0084218,685.36,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994943610,1.0084218,685.35,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994945112,1.0084218,685.34,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994946513,1.0084218,685.33,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994947511,1.0084218,685.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994948613,1.0905608,685.54,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994948614,1.0084218,685.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994949814,1.0084218,685.3,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994951417,1.0084218,685.29,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994953516,1.0084218,685.28,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994955920,1.0084218,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994957319,1.0084218,685.26,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994958624,1.0084218,685.25,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994960122,1.0084218,685.24,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994963625,1.0084218,685.22,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994964624,1.0084218,685.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994966025,1.0084218,685.2,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994968522,1.0084218,685.19,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994970028,1.0084218,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994971927,1.0084218,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994973131,1.0084218,685.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994975533,1.0084218,685.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994976936,1.0084218,685.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994978236,1.0084218,685.33,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994978436,0.50058984,685.32,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994978637,0.50058984,685.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994978837,0.5005862,685.3,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994979037,0.5005862,685.29,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994979234,0.5005862,685.28,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994979439,0.5005862,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994979734,1.0084218,685.27,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994981743,1.0084218,685.26,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994982841,1.0084218,685.25,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994984440,1.0084218,685.24,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994985641,1.0084218,685.23,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994987140,1.0084218,685.22,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994988143,1.0084218,685.21,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994994047,1.0084218,685.18,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994994241,1.0084218,685.17,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994995844,1.0084218,685.16,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994997152,1.0084218,685.15,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747994998851,1.0084218,685.14,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995000254,1.0084218,685.13,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995001656,1.0084218,685.12,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995002957,1.0084218,685.11,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995004860,1.0084218,685.1,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995006263,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995007564,1.0084218,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995008465,1.0084218,685.07,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995010264,1.0084218,685.06,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995011768,1.0084218,685.05,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995013365,1.0084218,685.04,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995014666,1.0084218,685.03,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995016161,1.0084218,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995017766,1.0084218,685.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995019271,1.0084218,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995020870,1.0084218,684.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995022172,1.0084218,684.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995024172,1.0084218,684.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995025273,1.45408107,685.65,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995025274,1.0084218,684.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995026578,1.0084218,684.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995028578,0.25402572,685.74,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995028579,1.0905608,685.13,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995028778,0.5003892,685.12,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995028972,0.5003892,685.11,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995029176,0.5003892,685.1,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995029375,0.5003892,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995029579,0.5003892,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995029775,0.5003892,685.07,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995029978,0.5003892,685.06,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995030278,0.5003892,685.05,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995030473,0.5003892,685.04,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995030678,0.5003892,685.03,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995030878,0.5003892,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995031078,0.5003892,685.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995031278,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995031578,0.49975932,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995031773,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995031979,0.49974941,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995032277,1.0084218,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995033481,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995033683,0.49942327,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995033981,0.49942327,685.07,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995034179,0.49942327,685.06,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995034378,0.49942327,685.05,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995034581,0.49942327,685.04,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995034875,0.49940174,685.03,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995035181,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995035381,0.49928275,685.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995035577,1.0084218,685.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995035782,1.0084218,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995035977,0.49926777,685.01,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995036182,0.49926075,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995036378,0.49926075,684.99,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995036578,0.49926075,684.98,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995036779,0.49926075,684.97,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995036981,0.49926075,684.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995037276,0.49926075,684.95,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995037480,1.0084218,684.96,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995037481,0.49926075,684.94,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995037679,0.49882227,684.93,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995037883,0.49882227,684.92,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995038086,0.49882227,684.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995038285,0.49882227,684.9,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995038486,0.49882227,684.89,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995038687,0.49882227,684.88,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1747995038986,0.49882227,684.88,683.26,0.25421593]
["bitfinex-derivatives","BNBF0:USTF0",1747995038987,0.49882227,684.87,683.2,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995039186,0.49882227,684.86,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995039387,0.49805185,684.85,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995039587,0.49805185,684.84,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995039786,1.0084218,684.91,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995039787,0.49805185,684.83,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995040086,1.50647365,684.82,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995040286,0.49805185,684.81,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995041187,1.0084218,684.82,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995041382,0.49772344,684.81,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995041583,0.49772344,684.8,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995041785,0.49772344,684.79,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995041983,0.49772344,684.78,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995042182,0.49772344,684.77,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995042386,1.0905608,684.79,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995042682,0.49685338,684.78,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995042885,0.49685338,684.77,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995043084,1.0905608,684.79,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995043286,1.50562433,684.78,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995043483,0.49696765,684.77,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995043786,1.0084218,684.78,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995044484,0.49674858,684.77,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995044788,0.49674195,684.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995044988,0.49673373,684.75,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995045186,0.49673373,684.74,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995045390,0.49673373,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995045689,0.49673373,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995045991,1.0084218,684.76,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995046198,0.49631042,684.75,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995046384,0.49631042,684.74,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995046582,1.50473222,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995046787,0.49603383,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995046988,0.49603383,684.71,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995047190,1.0084218,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995047486,0.49581165,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995047686,1.0084218,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995047887,0.49579606,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995048088,1.0084218,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995048289,0.49559615,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995048590,0.49559615,684.71,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995048784,0.49559615,684.7,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995048989,0.49559615,684.69,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995049186,0.49559615,684.68,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995049385,1.0084218,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995049386,0.49559615,684.67,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995049689,0.49559615,684.66,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995049887,0.49559615,684.65,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995050088,0.49559615,684.64,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995050290,1.0084218,684.67,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995050491,0.49504892,684.66,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995050691,0.49504892,684.65,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995050887,1.0084218,684.67,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995051089,0.49504608,684.66,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995051287,0.49504608,684.65,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995051492,1.0084218,684.67,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995051686,1.0084218,684.64,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995053090,1.0084218,684.63,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995055295,1.0084218,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995056794,1.0084218,684.61,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995058397,1.0084218,684.6,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995059499,1.0084218,684.59,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995061301,1.0084218,684.58,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995062702,1.0084218,684.57,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995064203,1.0084218,684.56,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995065297,1.0084218,684.55,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995067000,1.0084218,684.54,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995068303,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995070304,1.0084218,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995071502,1.0084218,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995073506,1.0084218,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995075005,1.0084218,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995076509,1.0084218,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995078204,1.0084218,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995079810,1.0084218,684.56,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995081310,1.0084218,684.55,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995083515,1.0084218,684.54,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995084916,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995086420,1.0084218,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995088117,1.0084218,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995089921,1.0905608,684.73,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995089922,2.0989826,684.72,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995090116,0.49748994,684.71,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995090318,0.49766573,684.7,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995090517,0.49766573,684.69,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995090716,0.49766573,684.68,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995090917,0.49766573,684.67,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995091219,0.49766573,684.66,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995091523,0.49766573,684.65,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995091715,0.49766573,684.64,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995091919,1.50608753,684.63,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995092119,1.0084218,684.63,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995092418,0.4981711,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995092613,0.4981711,684.61,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995092821,0.4981711,684.6,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995093022,1.0084218,684.63,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995093222,1.0084218,684.59,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995093422,0.49811671,684.58,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995094523,1.0084218,684.57,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995094822,0.49811671,684.56,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995095718,1.0084218,684.57,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995095924,0.49882805,684.56,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995096223,0.49882805,684.55,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995096423,0.49882805,684.54,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995096626,0.49882805,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995096921,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995097125,0.49917281,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995097420,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995097421,0.49917281,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995097626,0.49917281,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995097827,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995098027,0.49944419,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995098220,0.49944419,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995098423,0.49944419,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995098726,1.50786599,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995098924,1.0084218,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995099229,0.49978247,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995099525,1.0084218,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995099724,0.49979211,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995099927,1.0084218,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995100122,0.49979339,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995100326,0.49979339,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995101828,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995102029,0.49979339,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995103429,1.0905608,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995103629,0.49979339,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995103829,0.50017644,684.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995104034,0.50017644,684.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995104230,0.50017644,684.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995104426,1.50859824,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995104630,0.50017644,684.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995105431,1.0084218,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995105731,1.0084218,684.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995107026,1.0905608,684.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995107027,1.0084218,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995107831,0.50027112,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995108029,1.0084218,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995108227,0.50025904,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995108531,0.50025904,684.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995108727,1.0084218,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995108931,0.50026156,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995109232,1.0084218,684.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995110934,1.0084218,684.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995112735,1.0084218,684.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995114338,1.0084218,684.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995115836,1.0084218,684.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995117041,1.0084218,684.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995118344,0.49981797,684.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995118542,0.49981797,684.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995118744,0.49981797,684.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995118938,0.49981797,684.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995119138,0.49981797,684.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995119342,1.0084218,684.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995119544,1.0084218,684.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995119743,0.49966224,684.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995119940,1.0084218,684.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995120545,0.49965904,684.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995120845,1.0084218,684.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995122445,1.0084218,684.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995123849,1.0084218,684.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995125347,1.0084218,684.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995127248,1.0905608,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995127249,1.0084218,684.18,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995129052,1.0084218,684.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995130055,1.0084218,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995130257,0.49920961,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995130554,0.499192,684.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995130749,0.499192,684.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995130950,1.0084218,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995131149,0.49918845,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995131350,0.49918845,684.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995131550,0.49918845,684.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995131855,1.0084218,684.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995132952,1.0084218,684.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995134157,1.0084218,684.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995135857,1.0084218,684.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995137654,1.0084218,684.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995139162,1.0084218,684.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995141063,1.0084218,684.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995142565,1.0084218,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995144168,1.0084218,684.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995145467,1.0084218,684.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995146869,1.0084218,684.55,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995148570,1.0905608,684.61,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995148571,1.0084218,684.54,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995150272,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995151567,1.0084218,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995153672,1.0084218,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995154773,1.0084218,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995156374,2.0989826,684.63,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995157075,0.49937151,684.62,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995157269,0.49937151,684.61,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995157470,0.49937151,684.6,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995157670,0.49937151,684.59,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995157869,0.49937151,684.58,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995158071,0.49937151,684.57,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995158273,0.49925644,684.56,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995158475,0.49925644,684.55,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995158670,0.49925644,684.54,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995158869,0.49925644,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995159170,0.49925644,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995159367,0.49925644,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995160077,0.50006337,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995160277,1.0084218,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995160478,0.50007832,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995160679,0.50007832,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995160978,1.0084218,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995161279,0.50007076,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995161477,0.5000402,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995161674,0.5000402,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995161873,1.0084218,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995161874,0.5000402,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995162075,1.0084218,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995162273,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995162474,0.50034063,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995162677,0.50034063,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995162878,0.50034063,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995163078,0.50041565,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995163277,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995163474,0.50041957,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995163678,0.50041957,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995163978,0.50040423,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995164173,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995164374,1.0084218,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995165679,1.0084218,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995167181,1.0084218,684.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995168682,1.0084218,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995168879,0.50040643,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995169084,0.50040643,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995169376,0.50040643,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995169582,0.50040747,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995169783,1.50882777,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995169982,0.50040597,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995171286,1.0084218,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995171582,0.50041142,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995171785,1.0084218,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995172786,1.0084218,684.53,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995172986,0.50040982,684.52,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995173188,0.50042525,684.51,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995173482,0.50042525,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995173686,0.50042525,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995173886,0.50042525,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995174087,0.50042525,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995174287,0.50042525,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995174488,0.50042525,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995174688,0.50042525,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995174885,0.50042525,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995175087,0.50042525,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995175287,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995175483,0.50040382,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995175684,0.50040382,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995175883,0.50040382,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995176088,1.50882562,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995176286,0.50040382,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995177092,1.0084218,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995177591,2.0989826,684.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995177795,0.50041988,684.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995178086,0.50041988,684.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995178387,0.50041988,684.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995178591,1.50884168,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995178792,0.50041988,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995178994,0.50042655,684.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995179192,0.50042655,684.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995179389,0.50042655,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995179595,0.50042655,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995179789,1.0084218,684.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995179990,0.50046983,684.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995180190,1.0905608,684.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995180393,0.50046983,684.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995181797,1.0084218,684.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995182498,0.50051744,684.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995182698,0.50052074,684.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995182898,0.50052074,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995183100,1.0084218,684.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995183399,0.50052573,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995183698,0.50052573,684.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995183899,1.0084218,684.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995184100,0.50052733,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995184299,0.50052733,684.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995184499,1.0084218,684.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995184700,1.50895635,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995184899,0.50053455,684.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995185097,0.50053455,684.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995185301,0.50053455,684.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995185502,0.50053455,684.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995185704,0.50019033,684.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995185899,1.0084218,684.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995186204,1.0905608,684.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995186405,0.50013431,684.18,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995186604,0.50013431,684.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995186904,0.50013431,684.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995187099,0.50013431,684.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995187299,0.50013431,684.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995187503,0.50013431,684.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995187805,0.50013431,684.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995188004,0.50013431,684.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995188205,0.50013431,684.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995188505,0.50013431,684.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995188706,1.0905608,683.93,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995188906,0.50013431,683.92,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995189105,0.50013431,683.91,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995189406,0.50013431,683.9,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995189702,1.50855611,683.89,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1747995189899,0.50013431,683.88,682.37,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995190100,0.50013431,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995190301,0.50013431,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995190502,0.50013431,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995190706,0.50013431,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995190901,1.0084218,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995190902,1.0905608,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995191101,0.49710077,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995191302,0.49710077,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995191505,0.49710077,683.77,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995191705,0.49710077,683.76,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995191907,0.49710077,683.75,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995192206,1.50552257,683.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995192402,1.0084218,683.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995192602,0.49637145,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995192807,1.0084218,683.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995193002,0.49637214,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995193204,1.0084218,683.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995193908,1.0084218,683.73,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995194809,1.0084218,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995195811,1.0084218,683.71,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995197205,1.0084218,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995198809,1.0084218,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995200212,1.0084218,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995201608,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995203014,1.0084218,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995204715,1.0084218,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995206319,1.0084218,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995207418,1.0084218,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995208517,1.0905608,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995210018,1.0084218,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995211619,1.0084218,684.0,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995211820,0.49454207,683.99,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995212019,0.49454207,683.98,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995212219,0.49454207,683.97,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995212421,0.49454207,683.96,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995212719,0.49454207,683.95,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995212921,1.0084218,683.95,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995213921,1.0084218,683.94,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995214424,0.49477261,683.93,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995214622,0.49477261,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995214822,0.49477261,683.91,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995215122,0.49485483,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995215423,1.0084218,683.94,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995215617,0.49486652,683.93,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995215817,0.49486652,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995216017,1.0084218,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995216221,0.49486652,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995216418,0.49486652,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995216619,0.49486652,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995216823,0.49486652,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995217022,0.49486652,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995217323,0.49486652,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995217519,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995218424,0.49508378,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995218618,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995218822,0.49508695,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995219023,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995219224,1.50351171,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995219424,1.0084218,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995220725,1.0084218,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995223026,1.0084218,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995225328,1.0084218,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995227230,1.0084218,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995228629,1.0084218,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995228830,0.49622232,683.91,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229027,1.0084218,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229028,0.49622232,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229228,0.49622232,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229528,0.49622232,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229722,0.49622232,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995229927,0.49622232,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995230223,0.49622232,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995230427,0.49622232,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995231630,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995232131,0.49695389,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995232431,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995232631,0.4969877,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995232832,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995233024,0.49698678,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995233229,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995233430,0.49716924,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995233625,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995233926,1.0084218,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995235534,1.0084218,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995237236,1.0084218,683.94,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995237435,0.49802478,683.93,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995237635,0.49802478,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995237835,0.49802478,683.91,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238032,0.49802478,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238235,0.49802478,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238535,0.49802478,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238732,1.0905608,683.97,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238733,1.50644658,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995238930,1.0084218,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995239229,0.49875813,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995239434,1.0084218,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995239634,0.49877902,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995239934,1.50723405,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995240135,1.0084218,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995241138,1.0084218,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995242141,0.49942909,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995242339,1.0084218,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995242540,1.5078606,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995242739,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995243442,0.49998276,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995243742,1.0084218,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995244243,1.0905608,683.98,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995244244,1.0084218,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995246041,1.0084218,683.97,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995246242,0.50121938,683.96,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995246437,1.0084218,683.97,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995247339,1.0084218,683.96,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1747995248343,1.0084218,684.03,682.5,3.87007381]
["bitfinex-derivatives","BNBF0:USTF0",1747995248537,0.5005469,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995248741,0.5005469,684.01,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995248942,0.5005469,684.0,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995249140,1.0084218,684.03,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995249339,1.50897187,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995249539,1.0084218,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1747995250845,1.0084218,684.14,682.71,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995251046,0.50024,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995251249,0.50024,684.12,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995251451,0.5002443,684.11,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995251749,0.5002443,684.1,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995251950,0.5002443,684.09,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995252154,0.5002443,684.08,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995252350,0.5002443,684.07,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995252649,0.5002443,684.06,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995252850,0.5002443,684.05,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995253051,0.5002443,684.04,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995253253,1.0084218,684.08,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995253451,0.50001262,684.07,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995253651,0.50001262,684.06,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995253850,1.50843442,684.05,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995254047,1.0084218,684.05,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995254851,1.0084218,684.2,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255054,0.49984923,684.19,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255249,0.49985722,684.18,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255449,0.49985722,684.17,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255647,0.49985722,684.16,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255850,1.0084218,684.2,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995255851,0.49985722,684.15,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995256050,0.49985722,684.14,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995256250,0.49985722,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995256450,0.49985722,684.12,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995256650,0.49985722,684.11,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995256854,0.49985722,684.1,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995257054,0.49985722,684.09,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995257254,0.49973888,684.08,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995257550,0.49972793,684.07,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995257754,0.49972793,684.06,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995258048,0.49972793,684.05,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995258254,0.49972793,684.04,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995258449,0.49972793,684.03,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995258655,1.0084218,684.06,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995258854,0.49960105,684.05,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995259053,0.49960105,684.04,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995259257,0.49960105,684.03,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995259453,1.0084218,684.04,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995260455,1.0084218,684.32,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995260655,0.4994717,684.31,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995260854,0.4994717,684.3,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995261149,0.4994717,684.29,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995261353,0.4994717,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995261550,0.4994717,684.27,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995261751,0.4994717,684.26,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995261953,0.4994717,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995262152,0.4994717,684.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995262353,0.4994717,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995262555,0.4994717,684.22,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995262756,0.49938707,684.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995262957,1.50780887,684.2,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995263157,0.49938707,684.19,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995264158,1.0084218,684.18,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995265153,1.0084218,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995266557,1.0084218,684.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995267858,1.0084218,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995269359,1.0084218,684.22,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995270461,1.0084218,684.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995271862,2.0989826,684.42,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995272161,0.49868997,684.41,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995272360,0.49868997,684.4,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995272555,2.0989826,684.42,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995272758,0.49859129,684.41,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995272957,0.49859129,684.4,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995273156,1.0084218,684.39,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995275363,1.0084218,684.38,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995276557,1.0084218,684.37,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995278065,1.0084218,684.36,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995279666,1.0084218,684.35,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995280866,1.0084218,684.34,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995282166,1.0084218,684.33,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995283767,1.0084218,684.32,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995284966,1.0084218,684.31,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995286367,1.0084218,684.3,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995287266,1.0084218,684.29,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995289271,1.0084218,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995290367,1.0084218,684.46,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995290570,0.49833591,684.45,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995290768,0.49833591,684.44,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995290969,0.49833591,684.43,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995291165,0.49833591,684.42,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995291367,0.49833591,684.41,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995291670,0.49833591,684.4,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995291968,0.49833591,684.39,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995292570,1.0084218,684.4,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995292870,0.49848478,684.39,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995293072,0.49848478,684.38,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995293270,1.50690658,684.37,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995293464,0.49848478,684.36,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995294472,1.0084218,684.35,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995295371,0.49876713,684.34,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995295572,1.0084218,684.33,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995297877,1.0084218,684.32,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995298975,1.0084218,684.31,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995300376,1.0084218,684.3,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995301876,1.0084218,684.29,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995303372,0.50009738,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995303577,1.0084218,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995304388,0.50023765,684.27,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995304687,0.50023765,684.26,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995304887,1.50865945,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995305084,1.0084218,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995305285,0.50024043,684.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995305482,0.50023386,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995305685,1.0084218,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995305886,1.0084218,684.22,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995306286,0.50014884,684.21,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995306482,1.0084218,684.22,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995306483,0.50014884,684.2,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995306687,0.50014884,684.19,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995306884,1.0084218,684.18,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995307990,1.0084218,684.17,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995308790,1.0084218,684.16,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995310291,1.0084218,684.15,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995311792,1.0084218,684.14,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995312988,1.0084218,684.13,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995313893,1.0084218,684.12,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995314994,1.0084218,684.11,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995316695,1.0905608,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995316696,1.0084218,684.1,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995318198,1.0084218,684.09,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995319500,1.0084218,684.08,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995320999,1.0084218,684.07,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995322201,1.0084218,684.29,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995324201,1.0084218,684.28,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995324700,1.0084218,684.27,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995326301,1.0084218,684.26,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995327903,1.0084218,684.25,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995330205,1.0084218,684.24,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995331807,1.0084218,684.23,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747995333107,1.0084218,684.22,682.92,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995333408,1.0084218,684.22,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995334210,1.0084218,684.21,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995335809,1.0084218,684.2,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995337510,1.50949107,684.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995337711,0.50102228,684.18,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995338009,0.50102228,684.17,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995338210,0.50102228,684.16,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995338410,0.50102228,684.15,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995338609,0.50102228,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995338811,0.50102228,684.13,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995339012,0.50102228,684.12,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995339214,0.50102228,684.11,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995339410,0.50102228,684.1,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995339710,0.50102228,684.09,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995339911,0.50102228,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995340106,0.50086948,684.07,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995340309,0.50086948,684.06,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995340509,0.50086948,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995340812,0.50086948,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995341014,0.50086948,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995341208,0.50086948,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995341413,0.50086948,684.01,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995341614,0.50086948,684.0,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995341808,0.50086948,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995342013,0.50063364,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995342315,0.50062534,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995342518,1.0084218,684.0,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995342716,0.50054094,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995343016,0.50054094,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995343216,0.50054094,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995343515,0.50045106,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995343715,1.0084218,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995344117,0.50045846,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995344318,1.0084218,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995344616,1.0084218,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995345117,0.50042136,683.95,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995345413,1.0084218,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995345618,1.0084218,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995346318,0.50033671,683.93,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995346513,0.50033671,683.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995346718,1.0084218,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995346914,0.50022611,683.93,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995347114,0.50022611,683.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995347314,1.0084218,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995347614,0.50022473,683.93,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995347818,0.50022473,683.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995348014,1.0084218,684.17,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995348220,0.50014933,684.16,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995348421,0.50014933,684.15,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995348619,0.50014933,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995348821,0.50014933,684.13,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995349020,0.50014933,684.12,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995349224,0.50014933,684.11,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995349421,0.50014933,684.1,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995349622,0.50014933,684.09,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995349824,0.50014933,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995350022,0.50014933,684.07,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995350222,0.50014933,684.06,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995350419,0.50014933,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995350619,0.50014933,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995350820,0.50014933,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995351026,0.50014933,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995351324,0.50014933,684.01,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995351527,0.50014933,684.0,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995351720,0.50014933,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995351921,1.50857113,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995352125,0.50014933,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995352326,0.50014933,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995352622,1.0084218,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995352831,0.49979236,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995353125,0.49979236,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995353330,1.0084218,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995353531,0.49978016,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995353732,1.0084218,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995353933,1.0084218,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995355534,1.0084218,684.18,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995355735,0.49970254,684.17,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995356029,0.49970254,684.16,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995356229,0.49970254,684.15,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995356436,0.49970254,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995356734,0.49970254,684.13,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995356933,1.50812434,684.12,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995357136,0.49970254,684.11,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995357335,0.49970254,684.1,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995357636,0.49970254,684.09,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995357835,0.49970254,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995358038,0.49970254,684.07,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995358335,0.49970254,684.06,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995358536,0.49970254,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995358741,0.49964226,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995359043,1.0084218,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995359238,0.49964438,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995359433,0.49964438,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995359636,1.0084218,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995359835,0.49962619,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995360138,0.49962619,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995360336,1.0084218,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995360539,0.49962685,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995360741,1.0084218,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995360935,0.49962565,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995361139,1.0084218,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995361942,1.0084218,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995363440,1.0084218,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995364444,1.0084218,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995365646,1.0084218,684.28,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995367445,1.0084218,684.27,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995368842,1.0084218,684.26,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995370349,3.63520268,685.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995370350,1.0084218,684.25,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995371651,1.0084218,684.24,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995373251,1.0084218,684.23,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995375152,1.0084218,684.22,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995376455,1.0084218,684.21,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995377551,1.0084218,684.2,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995378958,2.0989826,684.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995379259,0.49941638,684.34,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995379456,0.49941638,684.33,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995379656,0.49941638,684.32,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995379855,0.49941638,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995380053,2.0989826,684.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995380252,1.50781165,684.34,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995380455,0.49938985,684.33,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995381956,1.0084218,684.32,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995382256,0.49942581,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995382451,0.49942581,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995382656,1.0084218,684.32,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995382856,0.49946344,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995383052,1.0084218,684.32,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995383257,0.4994636,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995383457,1.5078854,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995383660,0.4994636,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995383957,1.0084218,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995384159,0.4994978,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995384459,1.0084218,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995384657,0.49954038,684.3,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995384858,1.0084218,684.31,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995385060,1.0084218,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995385658,0.4995756,684.28,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995385854,0.4995756,684.27,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995386059,1.0084218,684.29,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995386260,0.4994685,684.28,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995386459,1.5078903,684.27,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995386760,0.4994685,684.26,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995387660,0.49952246,684.25,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995387860,1.0084218,684.27,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995388058,1.0084218,684.24,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995388262,0.49952384,684.23,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995388462,0.49952384,684.22,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995388659,0.49952384,684.21,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995388860,0.49952384,684.2,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995389060,1.50794564,684.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995389261,0.49952384,684.18,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995389461,1.0084218,684.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995389658,0.49946168,684.18,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995389858,0.49946168,684.17,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390063,1.0084218,684.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390260,0.4994689,684.18,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390564,1.0084218,684.19,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390565,0.4994689,684.17,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390764,0.4994689,684.16,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995390964,0.4994689,684.15,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995391264,0.4994689,684.14,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995391466,0.4994689,684.13,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995391666,0.4994689,684.12,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995391867,0.4994689,684.11,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995392068,0.4994689,684.1,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995392261,0.4994689,684.09,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995392466,0.4994689,684.08,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995392762,0.4994689,684.07,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995392966,0.4994689,684.06,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995393268,0.49924354,684.05,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995393469,0.49924354,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995393664,0.49924354,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995393866,0.49924354,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995394073,0.49924354,684.01,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995394269,0.49924354,684.0,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995394471,0.49924354,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995394770,0.49924354,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995394969,1.0084218,684.04,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995395168,0.49905375,684.03,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995395470,0.49905375,684.02,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995395667,1.50747555,684.01,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995395968,0.49905375,684.0,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995396165,0.49905375,683.99,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995396367,0.49905375,683.98,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995396567,0.49905375,683.97,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995396767,0.49905375,683.96,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995396968,0.49877456,683.95,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995397267,0.49877456,683.94,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995397465,0.49877456,683.93,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995397664,0.49877456,683.92,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995397868,1.45408107,684.22,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995397869,0.49877456,683.91,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995398069,0.49877456,683.9,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995398369,0.49877456,683.89,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995398565,0.49877456,683.88,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995398771,0.49810989,683.87,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995398970,0.49810989,683.86,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995399171,1.50653169,683.85,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995399371,0.49810989,683.84,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995399671,0.49810989,683.83,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995399873,0.49810989,683.82,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995400075,0.49810989,683.81,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995400274,0.49810989,683.8,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995400472,0.49727407,683.79,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995400670,0.49727407,683.78,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995400873,0.49727407,683.77,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995401174,0.49727407,683.76,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995401371,0.49727407,683.75,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995401572,0.49727407,683.74,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995401772,0.49727407,683.73,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995402072,0.49727407,683.72,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995402268,0.49660136,683.71,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995402469,0.49660136,683.7,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995402673,0.49660136,683.69,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995402873,0.49660136,683.68,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995403074,0.49660136,683.67,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995404672,1.0084218,683.66,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995404873,0.49606946,683.65,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995405071,0.49606946,683.64,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995405269,0.49606946,683.63,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995405472,0.49606946,683.62,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995405673,0.49606946,683.61,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995405873,0.49606946,683.6,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995406173,1.50424078,683.59,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995406373,0.49581898,683.58,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995406573,0.49581898,683.57,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995406773,0.49581898,683.56,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995406967,1.0084218,683.59,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995407167,0.49558996,683.58,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995407369,0.49558996,683.57,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995407569,1.50401176,683.56,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995407770,1.0084218,683.56,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995408777,1.0084218,683.55,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995410477,0.4948379,683.54,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995410678,0.4948379,683.53,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995410879,0.49475347,683.52,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995411079,1.0084218,683.54,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995411279,0.49460517,683.53,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995411473,0.49460517,683.52,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995411674,1.0084218,683.54,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995411876,1.50296728,683.53,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995412077,1.0084218,683.53,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995414281,1.0084218,683.52,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995414483,0.49399055,683.51,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995414782,0.49399055,683.5,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995415075,1.0084218,683.52,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995415282,0.4937832,683.51,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995415481,0.4937832,683.5,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995415683,0.49367176,683.49,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995415882,0.49367176,683.48,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995416184,0.49352343,683.47,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995416384,1.0084218,683.5,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995416589,0.49352542,683.49,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995416785,1.0084218,683.5,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995417085,1.50187689,683.49,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995417286,1.0084218,683.49,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995418483,1.0084218,683.48,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1747995418990,1.0084218,683.48,681.94,0.25474443]
["bitfinex-derivatives","BNBF0:USTF0",1747995419190,1.0084218,683.48,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995420086,1.0084218,683.47,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995420890,1.0084218,683.46,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995422392,1.0084218,683.45,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995423894,1.0084218,683.44,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995424991,1.0084218,683.52,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995426893,1.0084218,683.51,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995428397,1.0084218,683.5,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995429692,1.0084218,683.69,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995430397,2.43581942,684.05,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995430398,1.0084218,683.68,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995432297,1.0084218,683.77,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995433795,1.0084218,683.76,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995435700,1.0084218,683.75,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995436903,1.0084218,683.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995438202,1.0084218,683.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995438403,0.49412049,683.98,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995438602,0.49412049,683.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995438802,0.49412049,683.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995439003,0.49412049,683.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995439203,0.49412049,683.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995439503,0.49412049,683.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995439704,0.49412049,683.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995439904,0.49412049,683.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995440105,0.49412049,683.9,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995440304,0.49412049,683.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995440607,0.49412049,683.88,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995440903,0.49412049,683.87,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995441203,1.0084218,683.87,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995442307,0.49478898,683.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995442508,1.0905608,684.06,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995442704,0.49478967,684.05,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995442907,0.49478967,684.04,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995443108,0.49478967,684.03,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995443308,0.49478967,684.02,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995443608,0.49478967,684.01,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995443908,0.49478967,684.0,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995444108,0.49511279,683.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995444302,0.49511279,683.98,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995444502,0.49511279,683.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995444802,0.49511279,683.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995445002,0.49511279,683.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995445210,0.49511279,683.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995445407,0.49511279,683.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995445602,0.49511279,683.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995445802,0.49511279,683.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446005,0.49511279,683.9,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446207,1.0905608,684.06,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446208,0.49511279,683.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446402,0.49511279,683.88,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446602,0.49511279,683.87,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995446805,0.49511279,683.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995447004,0.49511279,683.85,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995447204,0.49610896,683.84,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995447404,1.0084218,683.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995447608,0.49611765,683.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995447808,1.50453945,683.9,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995448012,0.49611765,683.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995449205,1.0084218,683.88,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995449409,0.49611765,683.87,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995450208,1.0084218,683.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995450405,0.49611765,683.85,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995451506,0.4970171,683.84,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995451710,0.4970171,683.83,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995451911,1.0084218,683.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995452111,0.49703439,683.85,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995452312,1.0084218,683.82,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995454214,0.49755823,683.81,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995454415,1.0084218,683.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995454607,0.49755414,683.98,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995454809,0.49755414,683.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995455009,0.49755414,683.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995455208,0.49755414,683.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995455407,0.49755414,683.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995455706,0.49755414,683.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995456014,0.49755414,683.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995456214,1.0084218,683.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995457317,1.0084218,683.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747995458816,1.0084218,684.0,682.07,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995459014,0.49767598,683.99,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995459211,0.49767598,683.98,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995459511,1.0084218,684.0,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995460617,1.0905608,684.07,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995462720,0.25457578,684.39,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995462721,1.0084218,684.06,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995464222,1.0084218,684.2,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995464412,0.49729592,684.19,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995464617,0.49729592,684.18,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995464814,0.49729592,684.17,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995465019,0.49729592,684.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995465219,0.49729089,684.15,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995465423,0.49729089,684.14,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995465715,0.49718689,684.13,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995465915,0.49718689,684.12,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995466119,0.49718689,684.11,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995466320,0.49718689,684.1,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995466519,0.49718689,684.09,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1747995466820,0.49718689,684.08,682.1,0.46226923]
["bitfinex-derivatives","BNBF0:USTF0",1747995467020,0.49718689,684.07,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995467222,0.49718689,684.06,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995467418,1.0084218,684.13,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995467419,0.49718689,684.05,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995467622,0.49718689,684.04,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995467819,0.49718689,684.03,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995468023,0.49718689,684.02,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995468322,0.49718689,684.01,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995468524,0.49718689,684.0,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995468716,0.49718689,683.99,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995468916,0.49718689,683.98,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995469117,0.49718689,683.97,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995469324,0.49718689,683.96,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995469621,0.49718689,683.95,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995469819,0.49707523,683.94,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470022,1.0084218,683.98,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470023,0.49707042,683.93,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470224,1.0084218,683.98,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470421,0.49715892,683.97,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470622,1.50558072,683.96,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995470816,0.49715892,683.95,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995472324,1.0084218,683.94,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995472526,0.49715892,683.93,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995473626,1.0084218,683.92,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1747995475435,1.0084218,684.09,682.14,2.76403099]
["bitfinex-derivatives","BNBF0:USTF0",1747995475629,0.497518,684.08,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995475829,0.497518,684.07,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995476026,0.497518,684.06,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995476230,0.497518,684.05,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995476434,0.497518,684.04,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995476727,0.497518,684.03,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995476928,1.5059398,684.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995477127,0.497518,684.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995477632,1.0084218,684.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995478532,0.49789244,684.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995478726,0.49789244,684.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995478929,0.49789244,683.99,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995479128,1.0084218,684.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995479129,0.49789244,683.98,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995479433,0.49789244,683.97,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995479630,0.49789244,683.96,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995479829,0.49789244,683.95,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995480031,0.49789244,683.94,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995481838,1.0084218,683.93,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995483337,1.0084218,684.09,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995483542,0.49841991,684.08,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995483739,0.49841991,684.07,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995483938,0.49841991,684.06,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995484240,0.49841991,684.05,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995484435,0.49841991,684.04,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995484642,0.49841991,684.03,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995484835,0.49841991,684.02,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995485040,0.49841991,684.01,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995485240,0.49841991,684.0,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995486345,0.49894189,683.99,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995486640,0.49894189,683.98,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995486944,0.49894189,683.97,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995488954,1.0084218,683.96,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995490153,1.0084218,684.16,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995490350,0.49937811,684.15,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995490549,0.49937811,684.14,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747995490754,0.49937811,684.13,682.38,0.46226923]
["bitfinex-derivatives","BNBF0:USTF0",1747995490955,0.49937811,684.12,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995491250,0.49937811,684.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995491455,0.49937811,684.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995491650,0.49937811,684.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995491954,0.49937811,684.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995492153,1.0084218,684.11,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995492352,0.49937222,684.1,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995492550,0.49937222,684.09,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995492754,1.0084218,684.08,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995494755,1.0084218,684.37,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995495756,0.49901607,684.36,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995495953,0.49901607,684.35,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995496152,0.49901607,684.34,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995496356,1.0084218,684.37,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995496557,1.0084218,684.36,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995497759,1.0084218,684.4,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1747995499061,1.0084218,684.4,682.44,0.46226923]
["bitfinex-derivatives","BNBF0:USTF0",1747995499256,1.0084218,684.4,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995499457,1.0084218,684.39,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995500665,1.0084218,684.38,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995501665,1.0084218,684.37,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995502760,1.45408107,684.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995502966,0.49835506,684.56,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995503164,0.49835506,684.55,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995503360,0.49835506,684.54,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995503664,0.49835506,684.53,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995503964,0.49835506,684.52,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1747995504165,1.08417401,684.43,682.65,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995504465,1.08417401,684.43,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995505067,1.0250216,684.42,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995506762,1.52324139,684.41,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995506963,0.49821979,684.4,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995507968,1.0250216,684.39,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995508168,0.49821979,684.38,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995508369,0.49821979,684.37,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995508570,0.49821979,684.36,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995508769,0.49821979,684.35,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995508963,0.49821979,684.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995509167,1.0250216,684.39,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995509365,0.49834786,684.38,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995509564,1.0250216,684.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995509971,0.49827522,684.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995510170,0.49830236,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995510366,1.0250216,684.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995510569,0.49829334,684.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995510766,1.0250216,684.34,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995510966,0.49828519,684.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995511175,1.52328956,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995511474,1.0250216,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995511975,0.49823167,684.31,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995512173,1.0250216,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995513175,1.0250216,684.31,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995514476,1.0250216,684.3,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995516676,1.0250216,684.29,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995517979,1.08417401,684.57,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995518177,0.4981499,684.56,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995518477,0.4981499,684.55,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995518677,0.4981499,684.54,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995518877,0.4981499,684.53,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995519074,0.4981499,684.52,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995519375,0.4981499,684.51,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995519573,1.08417401,684.57,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1747995519774,1.02368818,684.53,682.75,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995519978,0.49802445,684.52,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995521177,1.02368818,684.51,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995523582,1.02368818,684.5,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995524779,1.02368818,684.49,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995526883,1.02368818,684.48,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995527879,1.02368818,684.47,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995529388,1.02368818,684.46,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995530685,1.02368818,684.45,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995531989,1.02368818,684.44,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995533390,1.02368818,684.43,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1747995535291,1.02368818,684.42,682.78,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995535491,1.02368818,684.42,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995537090,1.02368818,684.41,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995539197,1.52155089,684.4,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995539395,0.49786271,684.39,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995540295,0.49798059,684.38,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995540490,0.49798059,684.37,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995540695,1.02368818,684.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995542097,0.94127287,686.83,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995542098,1.02368818,684.35,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995543496,1.02368818,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995544300,0.49834436,684.33,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995544501,0.49834436,684.32,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995544702,0.49834436,684.31,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995544900,0.49834436,684.3,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995545102,0.49834436,684.29,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995545295,0.49834436,684.28,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995545495,0.49834436,684.27,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995545798,1.02368818,684.31,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995546801,1.02368818,684.3,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995548004,1.02368818,684.29,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995549206,1.02368818,684.28,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995550107,1.02368818,684.27,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995551207,1.02368818,684.26,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995551609,0.757,684.25,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995552106,0.759,684.24,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995552311,1.78268818,684.24,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995553311,1.02368818,684.23,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995553613,0.754,684.22,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995554013,0.758,684.21,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995555017,1.02368818,684.2,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995555917,0.758,684.21,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747995557519,0.758,684.21,682.99,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995557714,0.758,684.21,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995567921,0.759,684.24,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995569223,0.757,684.25,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995571023,1.151,684.24,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995571220,2.511,684.24,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995571421,0.928,684.23,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995574920,1.16,684.22,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995583726,1.16,684.22,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995594436,0.947,684.21,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995594636,1.99,684.21,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995598638,0.782,684.2,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1747995602240,0.782,684.2,683.25,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995602433,0.782,684.2,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995612355,0.955,684.19,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995623357,1.004,684.18,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995625164,1.152,684.17,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995625566,1.354,684.16,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995636074,0.782,684.15,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995655991,1.148,684.14,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995656291,2.479,684.14,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995658095,2.479,684.14,683.27,3.15689462]
["bitfinex-derivatives","BNBF0:USTF0",1747995667201,1.08,684.13,683.27,3.15689462]
["bitfinex-derivatives","BNBF0:USTF0",1747995668001,1.08,684.13,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995668195,1.169,684.12,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995676111,0.793,684.11,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995676507,0.795,684.1,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995694631,1.169,684.12,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1747995695126,1.169,684.12,683.38,2.86418457]
["bitfinex-derivatives","BNBF0:USTF0",1747995695331,1.169,684.12,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995696632,0.877,684.11,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995697136,0.911,684.1,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995701534,0.887,684.09,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995723855,1.188,684.08,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995729258,1.05,684.07,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995729759,1.162,684.06,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995729961,2.162,684.06,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995740777,1.0,684.06,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995742778,0.818,684.05,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995743177,0.816,684.04,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995753076,0.819,684.03,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995763687,1.227,684.02,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995766891,1.114,684.01,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995767291,1.26,684.0,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995784599,0.895,683.99,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995793314,0.908,683.98,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995793614,0.952,683.97,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995795315,0.986,683.96,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995816736,1.012,683.95,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995817336,1.111,683.94,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995833854,1.347,683.93,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995847361,1.069,683.92,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995858376,2.816,683.93,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995860771,0.828,683.92,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995865583,0.899,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995884690,0.828,683.92,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995886794,1.304,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995900905,1.167,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995926623,1.352,683.89,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995945243,0.959,683.88,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995974570,1.236,683.87,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995981676,1.081,683.86,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747995996688,1.058,683.85,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996007698,1.081,683.86,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996010200,1.109,683.85,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996025116,1.351,683.84,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996039927,1.0077683,683.83,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996041129,1.0077683,683.82,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996042929,1.0077683,683.83,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996044333,1.0077683,683.82,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996045532,1.0077683,683.81,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996046033,0.933,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996046736,1.0077683,683.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996048434,1.0077683,683.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996049633,1.0077683,683.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996051140,1.0077683,683.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996052436,1.0077683,683.75,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996054942,1.0077683,683.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996056545,1.0077683,683.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996058346,0.933,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996058546,0.50284552,683.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996058746,0.933,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996058946,0.50284404,683.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996059153,0.933,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996059358,0.50284863,683.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996059549,0.933,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996059743,1.00891725,683.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996061450,1.00891725,683.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996062852,1.00891725,683.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996064452,1.00891725,683.75,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996064848,1.079,683.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996065651,1.00891725,683.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996067358,1.00891725,683.72,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996069059,1.00891725,683.71,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996070563,1.079,683.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996072357,1.00780512,683.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996073267,1.00780512,683.72,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996074564,1.00780512,683.71,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996076061,1.00780512,683.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996077166,1.079,683.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996078667,1.00688854,683.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996079768,1.00688854,683.72,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996081566,1.079,683.74,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996083271,1.00855214,683.73,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996085269,1.00855214,683.72,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996086469,1.00855214,683.71,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996087775,1.00855214,683.7,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996089476,1.00855214,683.69,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996090575,1.065,683.68,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996091074,2.07355214,683.68,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996092274,1.065,683.68,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996115790,1.472,683.67,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996123493,1.31,683.66,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996156821,0.994,683.65,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996162125,1.203,683.64,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996181927,1.426,683.63,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996230985,1.08574925,684.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996231185,0.50162197,684.27,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996231385,0.50162197,684.26,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996231584,0.50162197,684.25,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996231778,0.50162197,684.24,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996231983,0.50162197,684.23,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996232182,1.08574925,684.28,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996232380,0.50164676,684.27,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996232685,1.00268659,684.22,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996233586,2.40868659,684.22,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996233982,1.00268659,684.21,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996235687,1.00268659,684.2,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996237089,1.00268659,684.19,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996238086,1.00268659,684.18,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996239289,1.00268659,684.17,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996240790,1.00268659,684.16,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996241692,0.50199342,684.15,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996241891,0.50199342,684.14,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996242092,0.50199342,684.13,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996242291,0.50199342,684.12,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996242591,0.50199342,684.11,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996242892,0.50199342,684.1,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996243090,0.50199342,684.09,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996243390,0.50199342,684.08,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996243587,0.50199342,684.07,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996243785,0.50199342,684.06,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996243988,0.50199342,684.05,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244192,0.50199342,684.04,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244390,1.406,684.22,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244391,0.50199342,684.03,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244586,0.50199342,684.02,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244786,0.50199342,684.01,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996244988,0.50199342,684.0,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996245190,0.50199342,683.99,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996245392,0.50199342,683.98,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996245592,0.50199342,683.97,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996245791,0.50199342,683.96,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996246091,0.50199342,683.95,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996246288,0.50199342,683.94,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996246491,0.50199342,683.93,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996246693,0.50199342,683.92,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996246887,0.50199342,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996247090,0.50199342,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996247289,1.00268659,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996247490,0.50204117,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996247793,1.00268659,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996248089,0.50203033,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996248290,1.00268659,683.91,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996248489,1.50473597,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996248694,1.00268659,683.9,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996250091,1.00268659,683.89,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996251299,1.00268659,683.88,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996252698,1.00268659,683.87,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996253700,1.00268659,683.86,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996255103,1.00268659,683.85,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996256502,1.00268659,683.84,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996257202,0.50216637,683.83,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996257402,0.50216637,683.82,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996257603,0.50216637,683.81,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996257901,0.50216637,683.8,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996258101,0.50216637,683.79,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996258303,0.5018734,683.78,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996258604,0.5018734,683.77,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1747996258802,0.5018734,683.76,682.67,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996259003,0.5018734,683.75,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996259197,0.5018734,683.74,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996259397,0.5018734,683.73,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996259597,0.5018734,683.72,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996259802,0.5018734,683.71,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996259999,0.5018734,683.7,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996260197,0.5018734,683.69,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996260399,0.5018734,683.68,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996260602,0.5018734,683.67,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996260801,0.5018734,683.66,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996261003,0.5018734,683.65,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996261200,0.5018734,683.64,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996261401,1.00268659,683.76,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996261607,1.00268659,683.63,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996262110,1.336,683.62,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996263309,1.00268659,683.61,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996265207,1.336,683.62,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996279623,1.532,683.61,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996285427,1.167,683.6,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996294833,1.098,683.59,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996297737,1.233,683.58,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996304240,1.208,683.57,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996313148,1.145,683.56,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996321861,1.02577724,683.55,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996323259,1.02577724,683.54,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996324759,1.039,683.53,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996324963,2.06477724,683.53,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996326364,1.02577724,683.52,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996327670,1.02577724,683.51,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996328973,1.039,683.53,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996329470,1.19,683.52,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996330871,1.309,683.51,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996340484,1.076,683.5,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996345391,1.292,683.49,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996347285,0.988,683.48,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996361003,1.174,683.47,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996369906,1.105,683.46,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1747996381119,1.105,683.46,682.79,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996381414,1.105,683.46,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747996387019,0.904,683.45,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747996387621,0.995,683.44,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747996388621,1.175,683.43,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747996396627,1.212,683.42,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1747996400832,1.212,683.42,682.9,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996401131,1.212,683.42,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996410634,1.175,683.43,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996413739,1.018,683.42,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996415650,1.726,683.41,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996428357,1.087,683.4,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996433264,1.049,683.39,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996443775,1.194,683.38,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996445273,1.044,683.37,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996462885,1.51,683.36,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996464289,1.162,683.35,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996473901,2.239,683.35,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996481905,3.605,683.35,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996488114,1.271,683.34,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996500927,1.153,683.33,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1747996535853,1.153,683.33,682.55,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996538755,1.141,683.32,682.55,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996538955,2.275,683.32,682.55,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996539656,1.469,683.31,682.55,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996539854,0.87958237,683.32,682.55,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996543761,0.87958237,683.32,682.57,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996546856,0.937,683.31,682.57,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996556171,0.937,683.31,682.54,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996556368,0.937,683.31,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747996562273,0.87958237,683.32,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1747996565588,0.87958237,683.32,682.56,0.46511848]
["bitfinex-derivatives","BNBF0:USTF0",1747996565778,0.87958237,683.32,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1747996570581,0.87958237,683.32,682.72,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996570781,0.87958237,683.32,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996587001,0.94,683.64,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996592207,1.121,683.63,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996598611,1.349,683.62,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996602015,1.025,683.61,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996613723,1.309,683.6,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996617127,1.395,683.59,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1747996619024,1.395,683.59,682.81,2.8771782]
["bitfinex-derivatives","BNBF0:USTF0",1747996619223,1.395,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996631242,1.309,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996632242,0.952,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996634745,1.342,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996636644,1.158,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996653351,1.262,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996657047,1.04839431,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996657446,1.224,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996658147,1.04839431,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996659354,1.224,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996660562,0.954,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996668869,1.04883134,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996670369,1.04883134,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996672266,0.954,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996673072,1.107,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996685085,1.04785985,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996686886,1.04785985,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996687791,0.50011407,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996687992,0.50011407,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996688295,0.50011407,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996688591,0.50011407,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996688792,0.50011407,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996689096,0.50011407,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996689292,0.50011407,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996689595,0.50011407,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996689793,0.50011407,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996689992,0.50011407,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996690195,1.108,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996690392,2.195,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996690992,1.04785985,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996692093,1.04785985,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996693194,1.04785985,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996694400,1.04785985,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996695899,1.059,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996696300,2.10685985,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996697393,1.04785985,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996698900,1.04785985,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996699799,1.04785985,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996701502,1.04785985,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996702801,1.04785985,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996703003,2.29785985,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996704000,1.04785985,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996705104,1.04785985,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996706806,1.04785985,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996708011,1.04785985,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996709709,1.04785985,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996710908,1.04785985,683.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996713011,1.04785985,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996714819,1.04785985,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996716215,1.04785985,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996717515,1.04785985,683.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996725122,1.152,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996740629,1.151,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996758750,1.152,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996761753,0.967,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996764553,1.243,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996779659,0.967,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996781663,1.056,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996793674,0.967,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996796278,1.203,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996815698,1.196,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996823911,0.944,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996866944,2.236,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996867945,1.088,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996869646,1.204,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996896675,1.088,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996898774,1.119,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996913490,1.21,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996923299,1.196,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996960933,1.23,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747996970440,1.101,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997000363,1.23,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997002867,1.027,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997011580,1.027,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997021386,0.999,683.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997045413,1.158,683.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997070630,1.122,683.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997081434,0.08851744,683.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997081628,2.949,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997082334,1.07898009,684.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997082535,0.49995388,684.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997082733,0.49995388,684.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997082931,0.49995388,684.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997083131,0.49995388,684.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997083329,0.49995388,684.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997083533,0.49995388,684.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997083834,1.45395388,684.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997084034,0.49995388,684.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997084438,1.06278798,684.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997084629,2.04295388,684.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997084835,0.49995388,684.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997085434,0.5000825,684.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997085635,1.56287048,684.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997085834,0.5000825,684.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997086837,1.06278798,684.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997087134,0.5000825,684.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997088636,1.06278798,684.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997088838,0.5000825,684.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997089339,0.50029285,684.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997089540,0.50029285,684.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997089738,0.50029285,684.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997089932,0.50029285,684.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997090134,0.50029285,684.13,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997090333,1.07898009,684.11,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997090533,0.50029285,684.1,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997091339,1.06278798,684.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997091540,0.50029285,684.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997092744,1.06278798,684.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997092939,0.50029285,684.06,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997094046,1.06278798,684.05,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997094242,0.50029285,684.04,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997096148,1.06278798,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997096447,0.5010044,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997096644,1.06278798,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997096842,0.50102035,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997097046,1.06278798,684.03,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997097246,0.50106504,684.02,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997097543,1.56386209,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997097749,0.50107411,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997097948,0.50107411,683.99,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997098146,0.50107411,683.98,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997098441,0.50107411,683.97,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997098643,0.50107411,683.96,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997098842,0.50107411,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997099046,0.50107411,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997099246,0.50107411,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997099442,0.50107411,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997099644,0.50107411,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997099843,1.06278798,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997100044,0.50108256,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997100243,0.50108256,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997100441,1.06278798,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997100442,0.50108256,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997100645,1.06278798,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997102052,1.06278798,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997102550,1.042,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997103651,1.06278798,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997105152,1.06278798,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997106151,1.06278798,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997106352,2.54978798,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997107754,1.06278798,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997109548,1.06278798,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997110955,1.06278798,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997112253,1.06278798,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997114257,1.06278798,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997115662,1.487,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997115663,1.06278798,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997116965,1.06278798,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997117664,0.969,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997118357,1.06278798,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997118963,1.186,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997120363,1.06278798,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997121465,1.06278798,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997123167,1.06278798,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997123367,2.17478798,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997124963,1.06278798,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997130075,1.06278798,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997131682,1.06278798,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997133380,1.06278798,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997134879,1.06278798,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997136282,1.112,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997136283,1.06278798,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997136982,1.46,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997138383,1.06278798,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997139779,1.46,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997141984,1.184,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997143183,1.061,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997150189,1.042,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997154297,1.06702281,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997155396,1.06702281,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997156597,1.06702281,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997158100,1.06702281,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997159399,1.042,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997161299,1.06820902,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997162399,1.06820902,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997162899,1.187,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997163205,0.50181767,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997163394,0.50181767,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997163599,0.50181767,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997163795,0.50181767,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997163997,0.50181767,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997164203,1.187,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997164404,1.06820902,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997165303,1.06820902,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997167304,1.06820902,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997168503,1.06820902,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997169705,1.06820902,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997171205,1.06820902,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997172404,1.187,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997173309,1.041,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997173509,1.06712779,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997173813,2.18012779,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997175314,1.06712779,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997176417,1.06712779,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997178213,1.06712779,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997179614,1.06712779,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997181215,1.06712779,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997182017,1.06712779,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997183920,1.06712779,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997184919,1.06712779,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997187116,1.06712779,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997188618,1.113,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997191020,0.985,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997195624,1.117,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997202831,1.113,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997203931,1.203,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997214538,1.486,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997216436,0.968,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997221345,1.051,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997223943,1.06943671,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997225142,1.06943671,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997227044,1.06943671,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997228338,1.051,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997229243,1.06986262,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997231948,1.06986262,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997233248,1.06986262,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997234751,1.06986262,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997236752,1.06986262,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997238056,1.06986262,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997238555,0.993,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997239054,1.06986262,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997240150,1.06986262,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997241656,1.06986262,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997242456,1.35,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997248262,1.098,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997252068,1.174,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997269685,1.273,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997272781,0.935,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997280992,1.356,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997283196,0.959,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997295407,1.114,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997309325,0.969,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997319933,0.988,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997320430,1.075,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997321234,1.36,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997326637,1.187,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997333247,0.964,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997338151,1.114,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997341454,1.15,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997353564,1.114,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997357165,0.964,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997363368,1.232,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997389283,1.08316162,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997389485,0.50304908,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997389709,0.50304908,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997389886,0.50303085,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997390185,0.50303085,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997390385,0.50303085,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997390687,0.50303085,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997390879,0.50303085,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391080,0.50303085,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391282,0.50303085,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391486,0.50303085,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391684,1.07169168,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391685,0.5030823,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997391885,0.5030823,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997392079,0.5030823,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997392281,0.5030823,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997392485,1.07169168,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997392684,0.50310433,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997392885,0.50310429,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997393085,0.954,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997393285,0.50310085,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997393581,0.954,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997393785,0.50310622,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997393981,1.07169168,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997395891,1.07169168,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997397484,1.07169168,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997397790,0.849,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997398091,0.50383009,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997398391,0.849,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997398584,0.50383636,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997398783,0.849,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997398987,0.50386233,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997399187,0.849,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997399390,1.57555243,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997399590,0.50388659,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997399786,1.07169168,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997399986,0.50388224,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997400184,1.07169168,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997400489,1.07169168,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997402493,1.07169168,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997403793,1.07169168,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997405789,1.07169168,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997407997,1.07169168,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997409502,1.07169168,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997411102,0.849,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997423817,0.954,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997425520,1.284,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997426020,1.07249272,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997427319,1.07249272,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997429223,1.07249272,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997430726,1.284,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997432527,1.07284749,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997434027,1.07284749,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997435729,1.07284749,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997437131,1.07284749,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997439332,1.07284749,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997440432,1.07284749,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997442034,1.07284749,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997443238,1.07284749,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997444840,1.284,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997445138,0.50323625,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997445339,0.50323625,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997445637,0.50323625,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997445837,0.50323625,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997446038,1.57468562,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997446237,0.50323625,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997446538,0.50323625,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997446735,1.07144937,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997446937,0.50317368,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997447139,0.50317368,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997447332,1.07144937,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997447537,0.50313026,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997447737,1.07144937,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997447938,0.50312699,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997448135,1.284,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997448136,1.07144937,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997450042,1.07144937,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997451946,1.07144937,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997453648,1.07144937,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997453842,2.25344937,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997455148,1.07144937,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997457051,1.182,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997458054,0.91,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997476267,1.182,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997478170,1.269,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997490778,1.075,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997516799,0.975,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997520607,1.085,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997533116,1.06555184,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997534616,1.06555184,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997535518,1.085,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997537420,1.168,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997540422,1.06520738,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997541719,1.06520738,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997543322,1.06520738,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997550630,1.06520738,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997552233,1.06520738,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997554132,1.56771454,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997554332,0.50250716,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997554636,1.06520738,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997554839,0.5025529,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997555038,1.06520738,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997555239,0.50264722,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997555438,1.06520738,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997555734,0.50264717,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997555933,1.06520738,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997556131,1.56781485,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997556335,0.50260747,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997556536,1.06520738,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997556941,1.06520738,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997558842,1.06520738,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997560640,1.06520738,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997562342,1.06520738,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997564943,1.06520738,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997566546,1.06520738,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997567247,1.337,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997568246,1.06520738,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997569548,1.06520738,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997570949,1.06520738,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997572353,1.337,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997573651,1.06589204,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997575054,1.06589204,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997576854,1.06589204,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997578455,1.06589204,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997579556,1.06589204,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997581355,1.06589204,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997582758,1.06589204,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997583362,0.97,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997584262,1.06589204,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997585765,1.06589204,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997587163,1.06589204,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997588562,1.06589204,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997590064,1.06589204,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997590864,1.06589204,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997592466,1.06589204,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997594469,1.06589204,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997596170,1.06589204,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997597472,0.97,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997599273,1.06685073,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997600574,1.06685073,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997602678,1.06685073,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997604380,1.06685073,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997605381,1.06685073,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997606684,1.06685073,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997607982,1.06685073,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997609687,1.06685073,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997611887,1.06685073,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997612689,0.9,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997616490,1.06264937,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997618588,1.06264937,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997619689,0.9,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997621395,1.06220062,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997622598,1.06220062,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997623700,1.06220062,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997625601,1.06220062,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997625901,0.896,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997629403,1.0614218,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997630603,1.0614218,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997631702,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997631902,1.0614218,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997633299,1.0614218,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997635106,1.0614218,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997636306,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997637907,1.06090418,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997639507,1.06090418,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997641510,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997644111,1.06092727,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997645915,1.06092727,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997647613,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997648917,1.06118802,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997651723,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997660734,1.06162928,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997662435,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997666034,1.06137457,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997667237,1.06137457,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997669333,1.06137457,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997670741,1.315,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997672241,1.06221581,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997673941,1.06221581,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997675647,1.06221581,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997677345,1.06221581,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997678944,0.805,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997679146,1.86721581,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997680547,1.06221581,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997681651,0.952,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997682051,2.01421581,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997683355,1.06221581,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997684956,1.06221581,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997686554,1.06221581,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997687860,1.06221581,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997689258,1.06221581,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997691762,1.06221581,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997693461,0.952,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997694965,1.06417262,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997695264,0.955,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997696371,1.06417262,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997698169,1.06417262,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997699766,1.06417262,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997701374,1.06417262,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997702672,1.06417262,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997705177,1.06417262,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997706377,1.06417262,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997707979,0.952,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997709579,1.06359455,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997710081,1.172,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997711378,1.06359455,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997712983,1.172,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997720083,1.06328045,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997721590,1.06328045,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997723090,1.06328045,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997724692,1.06328045,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997725889,1.06328045,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997727797,1.172,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997728191,0.952,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997728994,1.06620267,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997730096,1.101,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997730698,1.06620267,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997731794,1.06620267,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997732998,1.06620267,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997734302,1.06620267,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997736103,1.06620267,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997737505,1.06620267,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997739305,1.06620267,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997739907,0.742,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997740504,1.06620267,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997742911,1.06620267,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997744606,0.742,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997746910,1.06923778,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997748512,1.06923778,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997749912,1.06923778,683.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997750212,1.026,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997757416,1.0700977,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997759724,1.026,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997769532,1.07055105,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997771430,1.026,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997774231,1.0703147,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997775134,1.0703147,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997776634,1.0703147,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997778335,1.0703147,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997778631,2.0233147,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997780235,1.0703147,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997781736,0.953,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997783137,0.758,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997803146,0.953,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997806345,1.142,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997813947,1.141,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997846180,1.142,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997848581,1.077,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997852781,0.826,683.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997869798,1.077,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997872701,1.09083309,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997873401,1.06847552,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997873602,1.83347552,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997875004,1.86547552,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997876607,1.06847552,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997878106,1.06847552,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997879811,1.06847552,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997880910,1.06847552,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997882510,1.06847552,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997884207,1.06847552,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997885814,1.06847552,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997887313,1.06847552,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997888813,1.06847552,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997890108,1.06847552,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997891616,1.06847552,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997893122,1.06847552,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997894222,1.06847552,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997895723,0.797,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997897623,1.0684311,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997899023,1.0684311,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997901223,1.0684311,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997902727,1.0684311,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997903328,1.154,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997904727,1.0684311,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997906022,1.0684311,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997907431,1.128,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997907624,2.1964311,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997909230,1.0684311,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997910827,1.128,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997924448,1.154,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997926345,0.978,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997933250,0.761,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997946062,0.761,683.68,682.82,3.51154116]
["bitfinex-derivatives","BNBF0:USTF0",1747997959770,0.859,683.67,682.82,3.51154116]
["bitfinex-derivatives","BNBF0:USTF0",1747997961070,0.859,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997972880,0.761,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997975283,1.054,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747997988886,1.042,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998009310,1.022,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998010817,1.07488124,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998012417,1.07488124,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998013918,1.07488124,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998015713,1.07488124,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998018124,1.022,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998026028,1.042,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998026329,1.07333164,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998027531,1.07333164,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998028130,1.07333164,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998028933,1.07333164,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998029727,1.042,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998030331,1.07303312,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998030733,1.042,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998037139,0.975,683.95,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998037340,0.50731804,683.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998037540,0.50731804,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998037736,0.50731804,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998037936,0.50731804,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998038143,0.50731804,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998038343,0.50731804,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998038542,0.50731804,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998038743,0.50731804,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998038939,1.57997361,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998039141,0.50731804,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998039340,0.50731804,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998039544,0.50731804,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998039746,0.50731804,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998039946,0.50731804,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040144,0.50731804,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040341,0.50731804,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040542,0.712,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040543,0.50731804,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040745,0.50731804,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998040943,0.50731804,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998041146,0.50731804,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998041346,1.57997361,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998041549,0.50731804,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998042955,1.57997361,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998043246,1.57997361,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998043449,0.50731804,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998043646,0.50731804,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998043850,0.50731804,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998044051,0.50731804,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998044353,0.50731804,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998044548,0.50731804,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998044748,0.50731804,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998044951,0.50731804,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998045153,0.50731804,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998045448,0.50731804,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998045653,1.57942356,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998045854,1.07265557,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998047257,1.07265557,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998047460,0.50653396,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998047654,1.07265557,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998047655,0.50653396,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998047854,0.50653396,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998048152,0.50653396,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998048354,0.50653396,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998048551,1.07265557,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998050162,1.07265557,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998050662,1.07265557,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998051362,1.07265557,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998051963,1.09468876,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998052162,0.50594769,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998052364,0.50594769,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998052663,0.50594769,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998052959,0.5059551,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998053261,1.06988163,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998053465,0.50595264,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998053663,1.06988163,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998054686,1.06988163,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998055764,0.983,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998055765,1.57578014,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998055966,1.06988163,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998056366,0.50587242,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998056563,0.50587299,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998056865,1.06988163,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057064,0.5058822,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057262,0.5058822,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057462,0.5058822,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057664,0.983,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057665,1.06988163,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998057864,0.50584625,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998058068,0.50583823,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998058261,1.06988163,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998058567,0.50580825,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998058766,0.50576336,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998058965,0.50576336,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998059166,0.50576336,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998059362,0.50576336,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998059566,0.50576336,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998059767,0.50576336,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998059962,1.06988163,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998060162,0.50572326,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998060361,1.06988163,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998060362,1.57560489,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998060561,0.50572326,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998061862,1.06988163,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998062068,0.50572326,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998062267,1.06988163,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998062567,0.5053974,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998062867,1.06988163,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998063168,0.50535664,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998063369,1.06988163,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998063865,1.06988163,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998065569,1.06988163,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998066771,1.06988163,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998067567,1.06988163,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998067773,1.80088163,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998068069,1.06988163,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998069572,1.06988163,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998071066,1.06988163,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998071770,1.06988163,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998072572,1.06988163,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998074673,1.06988163,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998076177,1.06988163,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998077678,1.06988163,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998079277,0.731,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998080079,1.06822588,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998081278,1.06822588,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998082380,1.06822588,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998083578,1.06822588,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998085178,1.06822588,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998086079,1.06822588,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998087876,1.06822588,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998089676,1.06822588,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998090883,1.06822588,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998091778,1.06822588,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998093886,1.06822588,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998095184,1.06822588,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998096681,1.06822588,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998097184,1.021,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998098784,1.06822588,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998100581,1.06822588,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998102384,1.06822588,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998102985,0.50781996,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998103186,1.06822588,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998103384,0.50784003,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998103583,1.06822588,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998104385,1.06822588,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998106187,1.06822588,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998108086,1.06822588,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998109387,1.06822588,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998110488,1.047,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998110891,1.06822588,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998112191,1.06822588,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998113391,1.047,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998136516,1.09529458,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998136817,0.50670651,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998137116,0.50670651,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998137314,0.50670651,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998137515,0.50670651,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998137814,0.50663673,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998138011,0.50663673,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998138217,0.50666638,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998138417,0.50666638,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998138721,2.22066638,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998138915,0.50666638,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998139115,0.50666638,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998139419,0.50666638,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998139620,0.50666638,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998139818,0.50666638,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140022,0.50664599,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140220,1.05943682,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140221,0.50664599,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140420,0.50664599,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140617,0.50664599,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998140815,0.50664599,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998141015,0.50664599,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998141216,0.50664599,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998141520,0.50664599,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998141821,0.50664547,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998142020,0.50664547,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998142321,1.05943682,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998143721,1.05943682,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998145022,1.05943682,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998146220,1.05943682,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998147323,1.05943682,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998148625,0.50659659,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998148825,1.05943682,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998149026,1.05943682,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998150026,1.05943682,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998151227,1.05943682,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998151427,0.50656193,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998151627,1.05943682,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998151822,0.50655069,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998152026,0.50651227,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998152326,0.50651227,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998152621,0.50651227,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998152826,0.50646304,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998153028,0.50646304,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998153227,1.05943682,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998153428,0.50642512,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998153628,1.05943682,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998153823,0.50640965,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998154029,1.05943682,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998154328,1.56581041,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998154528,1.05943682,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998156129,1.05943682,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998157629,1.05943682,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998158529,1.05943682,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998159932,1.05943682,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998161433,1.05943682,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998162633,1.036,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998162835,2.09543682,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998163828,1.05943682,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998164732,1.036,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998164733,1.05943682,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998165633,1.05943682,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998168134,1.05943682,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998169638,1.05943682,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998171340,1.05943682,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998179347,0.988,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998180045,1.05943682,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998183856,1.05943682,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998185055,1.05943682,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998186859,1.05943682,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998188561,0.988,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998189963,1.0688618,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998191463,0.988,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998194466,1.06930612,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998195766,0.988,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998198567,1.06958343,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998199668,1.06958343,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998201269,0.988,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998202670,1.06991105,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998203671,1.133,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998206974,1.07105733,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998208373,1.133,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998217675,1.139,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998242389,0.832,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998257296,1.139,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998260102,0.723,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998289118,0.782,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998297523,0.971,683.93,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998297722,0.50626725,683.92,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998297922,0.50626725,683.91,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998298221,0.50626725,683.9,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998298417,0.50626725,683.89,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998298622,0.50626725,683.88,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998298821,0.50626725,683.87,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998299024,0.50626725,683.86,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998299226,0.50626725,683.85,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998299426,0.50626725,683.84,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998299741,0.50626725,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998299926,0.50626725,683.82,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998300126,0.50626725,683.81,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998300326,0.50626725,683.8,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998300526,0.50626725,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998300823,1.56648276,683.79,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998301026,0.50626725,683.78,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998302128,1.06021551,683.77,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998302330,0.50626725,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998303530,1.06021551,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998303830,0.50626725,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998304931,1.06021551,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998305131,0.50626725,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998306027,1.06021551,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998306233,0.50626725,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998307428,1.06021551,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998307634,0.50626725,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998308833,1.06021551,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998309335,0.50702177,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998309629,0.50702177,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998309834,0.50702177,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998310034,0.50702177,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998310235,0.507042,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998310530,1.06021551,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998310734,0.50704668,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998310934,1.06021551,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998311131,0.50704871,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998311327,1.06021551,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998311931,0.50705954,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998312231,1.06021551,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998313339,1.06021551,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998315139,1.116,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998315338,0.50686461,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998315533,0.50686461,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998315734,0.50686461,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998315938,0.50686461,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998316138,1.116,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998316334,0.50680269,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998316633,0.50680269,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998316838,0.50680269,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998317134,1.06225142,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998318535,1.06225142,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998319836,1.06225142,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998320739,1.06225142,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998321642,0.5066447,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998321845,0.50665419,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998322040,1.06225142,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998322343,1.56890684,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998322536,0.50665542,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998322739,0.50665542,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998322936,1.06225142,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998323137,1.56890978,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998323440,0.50666601,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998323636,1.06225142,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998323841,1.06225142,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998324743,1.06225142,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998325743,1.116,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998325939,0.50666374,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998326143,0.50666374,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998326443,0.50666374,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998326644,0.50666374,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998326838,0.50666374,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998327040,0.50666374,683.7,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998327242,0.50666374,683.69,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998327442,0.50666374,683.68,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998327637,0.50666374,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998327843,1.116,683.76,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998328043,0.50666498,683.75,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998328339,0.50666498,683.74,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998328538,0.50666498,683.73,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998328738,0.50666498,683.72,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998328942,0.50666498,683.71,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998329143,1.0660189,683.67,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998331046,0.5066083,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998331246,1.0660189,683.66,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998331847,0.758,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998333050,1.0660189,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998334348,1.0660189,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998336247,1.0660189,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998337250,1.0660189,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998338650,1.0660189,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998340051,1.0660189,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998341052,1.0660189,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998341853,1.0660189,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998343553,1.0660189,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998344755,1.0660189,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998346359,0.758,683.65,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998347857,1.06752099,683.64,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998349659,1.06752099,683.63,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998351058,1.06752099,683.62,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998352058,0.846,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998352758,1.06752099,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998354359,1.06752099,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998355856,0.846,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998358163,1.06766949,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998360169,1.06766949,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998361265,0.846,683.61,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998362266,1.0677784,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998363466,1.0677784,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998363669,1.8267784,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998364970,1.0677784,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998365966,0.759,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998368363,1.06832572,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998369768,1.06832572,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998371574,0.759,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998373374,1.06834437,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998375076,1.06834437,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998376475,1.06834437,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998376978,1.06834437,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998378376,1.06834437,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998379676,1.06834437,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998381178,1.06834437,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998381878,0.905,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998382678,1.06834437,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998384781,1.008,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998397193,1.06816054,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998397894,1.06816054,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998398589,1.06816054,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998398997,1.119,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998401094,1.06816054,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998410896,1.06816054,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998412503,1.06816054,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998413298,1.06816054,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998414302,1.06816054,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998415403,1.06816054,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998417096,1.06816054,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998418803,1.06816054,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998420006,1.06816054,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998421205,1.06816054,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998423108,1.09302862,683.6,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998423606,0.50415898,683.59,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998423804,0.50415898,683.58,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998424002,0.50415898,683.57,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998424204,0.50415898,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998424409,0.50415898,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998424609,0.50415898,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998424911,0.50415898,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998425110,1.06563646,683.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998425309,0.50413941,683.55,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998426410,1.06563646,683.54,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998426610,0.50413941,683.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998426805,0.50413941,683.52,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998427010,0.50413941,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998427309,0.50413941,683.5,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998427504,0.50413941,683.49,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998427703,0.50413941,683.48,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998427907,1.56977587,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998428108,0.50413941,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998428307,1.06563646,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998428510,0.50402272,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998428706,0.5040227,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998428909,1.06563646,683.47,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998429109,0.50402138,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998429305,0.50402138,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998429610,1.06563646,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998429803,0.5040123,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998430003,1.06563646,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998430210,0.50401398,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998430509,1.06563646,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998430710,0.5040128,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998431012,1.06563646,683.46,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998431206,0.50402627,683.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998431405,1.06563646,683.44,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998432915,1.06563646,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998434116,1.06563646,683.42,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998435820,1.06563646,683.41,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998437119,1.06563646,683.4,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998438421,1.06563646,683.39,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998439620,1.06563646,683.38,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998442118,1.06563646,683.37,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998443726,1.06563646,683.36,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998446122,1.06563646,683.35,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998447829,1.06563646,683.34,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998449524,1.06563646,683.33,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998451031,1.06563646,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998452333,0.50664345,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998452532,1.06563646,683.32,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998452733,0.50664058,683.31,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998452933,0.50664058,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998453133,0.50664058,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998453333,1.06563646,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998453334,0.50664058,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998453534,1.06563646,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998453734,0.50667663,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454033,1.06563646,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454034,0.50667663,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454231,0.50685908,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454431,1.06563646,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454632,0.50680264,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998454832,0.50680264,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998455030,0.50680264,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998456637,1.06563646,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998456837,0.50680264,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998457637,1.06563646,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998457837,0.50699468,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998458035,0.50699468,683.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998458233,0.50699468,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998458436,0.50699468,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998458636,1.57263114,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998458936,0.50699468,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998459138,1.06563646,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998460138,1.06563646,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998461533,1.06563646,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998463044,1.06563646,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998464440,1.06563646,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998465843,1.06563646,683.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998467044,1.06563646,683.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998468145,1.06563646,683.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998469643,1.06563646,683.13,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998471746,1.06563646,683.12,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998473842,1.06563646,683.11,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998475547,1.06563646,683.1,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998476846,1.06563646,683.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998478548,1.06563646,683.08,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998479948,1.06563646,683.07,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998481951,1.09302862,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998482144,0.5050063,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998482347,1.09302862,683.3,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998482548,0.50498789,683.29,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998482748,0.50498789,683.28,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998483048,0.50498789,683.27,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998483349,1.5750464,683.26,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998483550,0.50498789,683.25,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998484052,0.50498796,683.24,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998484251,0.50500827,683.23,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998484450,0.50500827,683.22,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998484645,0.50500827,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998484845,0.50500827,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998485047,0.50500827,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998485250,0.50500827,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998485449,1.07005851,683.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998485648,0.50503552,683.2,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998485852,0.50503552,683.19,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998486054,1.57509403,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998486350,1.07005851,683.18,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998488155,1.07005851,683.17,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998489654,1.07005851,683.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998491851,1.07005851,683.15,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998493451,1.07005851,683.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998494656,1.07005851,683.13,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998495961,1.07005851,683.12,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998497861,1.07005851,683.11,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998498762,0.50513435,683.1,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998498962,0.50513435,683.09,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1747998499161,1.57519286,683.08,681.86,0.25481345]
["bitfinex-derivatives","BNBF0:USTF0",1747998499457,1.07005851,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998501064,1.07005851,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998501966,1.07005851,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998503665,1.07005851,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998505466,1.07005851,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998506266,0.50397352,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998506467,0.50397352,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998506660,1.07005851,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998506866,0.50389801,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998507066,0.50389801,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998507264,0.50389801,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998507463,0.50389801,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998507662,0.50389801,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998507867,0.50389801,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998508068,1.07005851,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998508265,0.50377905,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998508464,0.50377905,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998508665,1.07005851,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998510474,1.07005851,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998512074,1.07005851,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998514074,1.07005851,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998515375,1.07005851,683.14,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998515579,0.50076698,683.13,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998515779,0.50076698,683.12,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998515979,0.50076698,683.11,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998516278,0.50076698,683.1,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998516478,0.50076698,683.09,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998516777,0.50076698,683.08,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998516977,0.50076698,683.07,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998517178,0.50076698,683.06,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998517479,0.50076698,683.05,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998517780,0.50076698,683.04,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998518080,0.50076698,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998518274,1.78505851,683.03,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998520481,1.07005851,683.02,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998521883,1.07005851,683.01,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998523278,1.07005851,683.0,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998524884,1.07005851,682.99,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998526183,1.07005851,682.98,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998527786,1.07005851,682.97,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998529685,2.19505851,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998530993,1.07005851,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998532497,1.125,682.96,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998534695,1.008,682.95,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998540403,1.06791475,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998542101,1.06791475,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998543100,1.06791475,682.94,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998552511,1.06791475,682.93,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998553611,1.06791475,682.92,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998555311,1.06791475,682.91,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998556908,1.06791475,682.9,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1747998557414,1.06791475,682.9,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998558211,1.06791475,682.89,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998559615,1.06791475,682.88,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998561123,1.06791475,682.87,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998562322,1.06791475,682.86,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998564424,1.06791475,682.85,681.8,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998565320,1.044,682.84,681.8,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998565525,2.11191475,682.84,681.8,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998566828,1.044,682.84,681.8,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998575435,1.042,682.83,681.8,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998578432,1.042,682.83,681.65,0.25488624]
["bitfinex-derivatives","BNBF0:USTF0",1747998591448,1.042,682.83,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1747998591648,1.086,682.82,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1747998594749,1.086,682.82,681.85,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998594953,1.086,682.82,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998607862,0.806,682.81,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998616866,1.167,682.8,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998633981,0.806,682.81,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998636187,0.889,682.8,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998649406,1.149,682.79,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998660908,1.07694758,682.78,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998662216,1.07694758,682.77,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998663514,1.07694758,682.76,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998664918,1.07694758,682.75,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998666514,1.149,682.79,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998666515,1.07694758,682.74,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998667820,1.07694758,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998669915,1.07694758,682.79,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998672226,1.02,682.78,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998674425,1.07694758,682.77,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998675125,1.178,682.76,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998676325,1.07694758,682.75,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998680330,1.07694758,682.74,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998681934,0.50143449,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998682129,0.50143449,682.72,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998682532,1.07694758,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998682731,0.50138607,682.72,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998682931,1.07694758,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998683329,0.50140618,682.72,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998683533,1.07694758,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998683732,0.50140989,682.72,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998683931,1.07694758,682.73,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998684434,1.07694758,682.72,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998686035,1.07694758,682.71,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998687235,1.07694758,682.7,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998688534,0.897,682.69,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998689134,1.97394758,682.69,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998690434,1.07694758,682.68,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998692035,1.07694758,682.67,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998693337,1.07694758,682.66,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998694835,1.07694758,682.65,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998695840,1.07694758,682.64,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998696936,1.07694758,682.63,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998698144,1.07694758,682.62,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998700344,1.07694758,682.61,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998702053,1.07694758,682.6,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998703249,1.07694758,682.59,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998704553,1.07694758,682.58,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998705753,1.07694758,682.68,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998707253,1.07694758,682.67,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998707753,0.50144359,682.66,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998708052,1.07694758,682.67,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998708752,0.50151024,682.66,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998708949,0.50149995,682.65,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998709151,1.07694758,682.66,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998710056,0.50158241,682.65,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998710355,1.07694758,682.64,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998711758,1.07694758,682.63,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998712961,1.07694758,682.62,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998714560,1.07694758,682.61,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998715762,1.07694758,682.6,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998717662,1.07694758,682.59,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998718663,1.07694758,682.58,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998720063,1.07694758,682.57,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998721264,1.07694758,682.56,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998722665,1.07694758,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998723965,1.07694758,682.54,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998725466,1.07694758,682.53,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998727166,1.07694758,682.52,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998728967,1.07694758,682.51,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998729964,1.07694758,682.5,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998731470,1.07694758,682.49,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998732972,1.07694758,682.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998734970,1.07694758,682.47,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998736471,1.07694758,682.46,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998738978,1.129,682.57,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998766901,1.042,682.56,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998780116,1.125,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998798240,1.042,682.56,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998801944,1.068,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998809447,0.771,682.54,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998817561,1.068,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998817964,0.10675531,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998819564,0.0249327,682.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1747998820464,0.0249327,682.55,681.95,0.46529773]
["bitfinex-derivatives","BNBF0:USTF0",1747998820665,0.0249327,682.55,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998858090,1.09302862,683.27,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998858292,0.50249056,683.26,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998858493,0.50249056,683.25,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998858693,0.50249056,683.24,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998858991,0.50249056,683.23,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998859192,0.50240103,683.22,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998859392,0.50240103,683.21,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998859692,0.50240103,683.2,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998859993,0.50240103,683.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998860189,0.50240103,683.18,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998860387,0.50240103,683.17,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998860586,0.50240103,683.16,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998860790,1.09302862,683.07,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998860986,0.50216257,683.06,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998861190,0.50216257,683.05,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998861389,0.50216257,683.04,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998861587,1.57644045,683.03,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998861792,0.50216257,683.02,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998861992,0.50216257,683.01,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998862294,0.50216257,683.0,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998862493,0.50216257,682.99,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998862691,0.50216257,682.98,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998862892,0.50216257,682.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998863193,0.50216257,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998863393,0.50216257,682.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998863593,0.50216257,682.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998863793,0.50216257,682.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998863994,1.07427788,682.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998864190,0.50188905,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998864388,0.50188905,682.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998864593,1.07427788,682.97,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998864796,1.57607635,682.96,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998865094,0.50179847,682.95,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998866797,1.07427788,682.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867002,0.50179847,682.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867199,0.50179847,682.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867400,0.50179847,682.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867594,0.50179847,682.9,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867795,0.50179847,682.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998867996,0.50179847,682.88,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998868200,1.07427788,682.94,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998868400,0.50134887,682.93,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998868601,1.57562675,682.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998868899,0.50134887,682.91,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998869100,0.50134887,682.9,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998869301,0.50134887,682.89,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998869501,1.59437749,682.88,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998869694,0.50124273,682.87,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998869995,0.50124273,682.86,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998870202,0.50124273,682.85,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998870501,0.50124273,682.84,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998870700,1.57552061,682.83,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998870902,1.07427788,682.83,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998872407,1.07427788,682.82,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998873807,1.07427788,682.81,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998875902,1.07427788,682.8,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998877608,1.07427788,682.79,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998878809,1.14,682.78,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998884114,1.07329843,682.77,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998885917,1.07329843,682.76,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998887519,1.14,682.78,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998887520,1.07329843,682.75,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998889018,1.07329843,682.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998890625,1.07329843,682.77,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998892320,1.07329843,682.76,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998893726,1.07329843,682.75,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998894633,1.198,682.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998894830,2.27129843,682.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998896128,1.07329843,682.73,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998897826,1.07329843,682.72,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998899630,1.198,682.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998899631,1.07329843,682.71,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998900931,1.07329843,682.7,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998902428,1.07329843,682.69,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998904433,1.07329843,682.73,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998905533,1.07329843,682.72,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998906836,1.07329843,682.73,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998908136,1.198,682.74,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998909036,1.071,682.73,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998926147,1.077,682.72,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998930956,0.83,682.71,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1747998968385,0.83,682.71,681.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998968585,0.83,682.71,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1747998970687,0.841,682.7,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1747998971183,0.841,682.7,682.07,0.46529773]
["bitfinex-derivatives","BNBF0:USTF0",1747998971385,0.841,682.7,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747998987802,1.158,682.69,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747998989709,0.53547421,682.7,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747998995010,0.06640251,682.7,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747998995806,0.814,682.83,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1747998999210,0.814,682.83,682.15,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747998999406,0.814,682.83,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747999011618,0.11092275,682.83,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747999012123,0.897,683.29,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747999014429,1.209,683.28,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1747999029341,1.209,683.28,682.22,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999029536,1.209,683.28,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999042852,0.83,683.27,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999050759,1.018,683.26,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999054566,1.06726952,683.25,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999055066,0.504004,683.24,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999055365,1.06726952,683.25,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999056163,1.06726952,683.24,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999057766,1.06726952,683.23,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999059366,1.06726952,683.22,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999060567,1.06726952,683.25,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999075977,0.962,683.24,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999077978,1.06726952,683.23,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999084381,1.06726952,683.22,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999086378,1.06726952,683.23,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999087485,1.087,683.22,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999088380,1.06726952,683.21,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999091287,1.06726952,683.2,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999092190,0.50153238,683.19,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999092387,0.50153238,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999092587,1.06726952,683.2,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999092788,1.56880366,683.19,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999093087,0.50153414,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999093284,1.06726952,683.19,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999093489,0.50153605,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999093684,0.50150819,683.17,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999093987,0.50150819,683.16,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999094183,0.50150819,683.15,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999094387,0.50150819,683.14,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999094585,0.50150819,683.13,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999094785,0.50150819,683.12,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999094984,1.06726952,683.19,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999095184,0.50146192,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999095387,0.50146192,683.17,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999095583,1.06726952,683.14,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999095787,0.50146192,683.13,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999096087,0.50146192,683.12,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999096289,1.48246192,683.11,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999096589,0.50141998,683.1,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999096790,0.50141998,683.09,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999096990,0.50141998,683.08,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999097188,0.50141998,683.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999097488,0.50141998,683.06,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999097688,0.50141998,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999097889,0.50141998,683.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999098090,0.50141998,683.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999098293,0.50125904,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999098486,0.50125904,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999098688,0.50125904,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999098886,0.50125904,682.99,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999099085,0.50125904,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999099290,0.50125904,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999099490,0.50125904,682.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999099790,1.06726952,682.95,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999101392,1.06726952,682.94,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999102390,1.06726952,682.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999104290,1.06726952,682.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999105590,1.06726952,682.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999106991,1.06726952,682.9,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999108492,1.06726952,682.89,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999109896,1.06726952,683.1,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999110096,0.50116245,683.09,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999110390,0.50116245,683.08,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999110595,0.50116245,683.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999110894,0.50121575,683.06,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999111089,0.50121575,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999111291,0.50129953,683.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999111489,1.06726952,683.1,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999111790,1.06726952,683.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999113697,1.06726952,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999114499,0.981,683.11,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999114500,1.06726952,683.1,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999116498,1.06726952,683.09,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999116998,1.216,683.08,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999117698,1.06726952,683.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999124905,1.216,683.08,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999131210,1.07376499,683.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999132718,1.07376499,683.06,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999134421,1.07376499,683.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999135920,1.07376499,683.06,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999137117,0.886,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999137420,1.95976499,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999138723,1.07376499,683.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999140924,1.07376499,683.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999142325,1.07376499,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999143525,1.07376499,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999144826,1.07376499,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999145927,1.07376499,682.99,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999146628,1.07376499,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999148329,1.07376499,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999149630,1.07376499,682.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999151232,1.07376499,683.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999152632,1.07376499,683.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999155038,1.07376499,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999156740,1.07376499,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999158039,1.07376499,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999159039,0.50146284,682.99,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999159237,1.57522783,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999159437,1.07376499,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999159642,0.50151315,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999159835,1.07376499,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999160040,0.50148438,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999160241,1.07376499,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999160441,0.50148317,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999160743,1.07376499,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999161240,0.886,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999161241,1.07376499,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999162643,1.07376499,682.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999164046,1.07376499,682.95,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999165147,1.07376499,682.94,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999166542,1.07376499,682.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999168250,0.886,683.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999170154,1.07460881,683.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999171354,1.07460881,683.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999171854,1.327,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999172754,1.07460881,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999173758,1.07460881,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999175754,1.327,683.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999177359,1.281,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999184065,1.07385917,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999185667,0.50235086,682.99,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999185861,1.07385917,683.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999185862,0.5023152,682.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186061,0.5023152,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186264,0.5023152,682.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186460,1.281,683.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186461,0.5023152,682.95,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186665,0.5023152,682.94,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999186964,0.5023152,682.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999187160,0.5023152,682.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999187367,0.5023152,682.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999187567,1.07385917,682.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999187767,0.50231449,682.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999187964,0.50231449,682.95,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999188164,0.50231449,682.94,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999188464,0.50231449,682.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999188660,1.57617366,682.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999188864,1.07385917,682.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999189270,0.50245264,682.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999189568,1.07385917,682.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999190164,1.07385917,682.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999190968,0.50239025,682.9,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999191168,0.50239025,682.89,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999191368,0.50236968,682.88,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999191562,0.50236968,682.87,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999191866,1.57622885,682.86,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999192064,0.50236968,682.85,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999192266,0.50236968,682.84,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999192468,0.50236968,682.83,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999192670,0.50236968,682.82,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999192867,0.50236968,682.81,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999193063,1.09302862,682.79,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999193361,0.50236968,682.78,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999193565,0.50236968,682.77,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999193865,0.50236968,682.76,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999194065,0.50236968,682.75,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999194263,1.57622885,682.74,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999194574,0.50236968,682.73,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999194765,0.5009428,682.72,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999194966,0.5009428,682.71,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999195168,0.5009428,682.7,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999195370,0.5009428,682.69,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999195572,0.5009428,682.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999195764,0.5009428,682.67,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999195971,0.5009428,682.66,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999196171,0.5009428,682.65,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1747999196370,0.5009428,682.64,681.24,0.25499176]
["bitfinex-derivatives","BNBF0:USTF0",1747999196566,1.07385917,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999196770,0.50032059,682.67,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999197072,0.50032059,682.66,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999197272,0.50032059,682.65,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999197466,1.57389632,682.64,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999197669,0.50002652,682.63,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999197864,1.07385917,682.64,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999198371,0.49999097,682.63,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999198568,1.07385917,682.64,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999198775,1.07385917,682.63,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999199873,1.07385917,682.62,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999200074,0.4995327,682.61,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999200379,0.4995253,682.6,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999200674,0.4995253,682.59,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999200875,0.4995253,682.58,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999201074,0.4995253,682.57,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999201377,0.49943655,682.56,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999201675,0.49943655,682.55,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999201875,0.49943655,682.54,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999202075,0.49943655,682.53,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999202275,0.49943655,682.52,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999202476,1.09302862,682.43,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999202675,0.49943655,682.42,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999202875,0.49943655,682.41,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999203076,1.57329572,682.4,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999203275,0.49943655,682.39,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999203470,0.49943655,682.38,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999203670,0.49943655,682.37,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999203876,1.07385917,682.4,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999204176,0.49817615,682.39,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999204472,1.09302862,682.35,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999204676,0.49802981,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999204877,0.49802981,682.33,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999205174,1.57188898,682.32,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999205374,0.49802981,682.31,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999205576,0.49802981,682.3,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999205776,0.49802981,682.29,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999205978,0.49802981,682.28,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999206175,0.49802981,682.27,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999206478,0.49682399,682.26,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999206671,0.49682399,682.25,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999206871,0.49682399,682.24,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999207075,1.09302862,682.06,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999207776,1.07385917,682.05,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999208676,1.09302862,682.02,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999209580,1.07385917,682.01,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999210880,1.09302862,681.97,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999212581,1.07385917,681.96,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999213381,2.16688779,681.95,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999215083,1.07385917,681.94,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999216084,1.07385917,681.93,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999217184,1.07385917,681.92,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999218788,1.07385917,681.91,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999220188,1.07385917,681.9,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999221588,1.07385917,681.89,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999223290,1.07385917,681.88,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999224886,1.07385917,681.87,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999225990,1.09302862,681.98,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999225991,1.07385917,681.86,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999227188,1.07385917,681.85,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999228795,1.07385917,681.84,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999230397,1.07385917,681.83,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999230794,1.07385917,681.82,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999232197,1.07385917,681.81,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999233692,1.07385917,681.8,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999235193,1.07385917,681.79,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999235998,1.07385917,681.78,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999237098,1.07385917,681.77,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999238500,1.07385917,681.76,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1747999239101,1.07385917,681.76,680.22,0.25538754]
["bitfinex-derivatives","BNBF0:USTF0",1747999239302,1.07385917,681.76,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747999240505,1.09302862,681.67,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747999242003,1.07385917,681.66,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747999242508,1.07385917,681.65,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747999243306,1.07385917,681.64,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1747999243905,0.828,681.63,680.34,0.25536037]
["bitfinex-derivatives","BNBF0:USTF0",1747999244203,0.828,681.63,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999244707,1.07385917,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999246707,1.07385917,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999248409,0.828,681.63,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999258814,0.909,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999263419,1.04609809,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999265115,1.04609809,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999266420,1.04609809,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999272422,1.04609809,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999274426,1.04609809,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999278729,1.04609809,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999280134,0.828,681.63,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999280525,0.9,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999283035,1.0664422,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999284636,1.078,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999287337,1.06755336,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999288742,1.06755336,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999289840,1.06755336,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999292745,0.5011233,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999292945,0.5011233,681.57,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999293146,0.5011233,681.56,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999293346,0.5011233,681.55,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999293547,1.06755336,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999293747,0.50111408,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999293946,0.50111408,681.57,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999294142,1.06755336,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999294348,0.50113878,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999294652,1.06755336,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999294849,1.06755336,681.57,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999295849,1.078,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999298651,0.9,681.62,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999300552,1.06782045,681.61,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999301955,1.06782045,681.6,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999302355,0.50119161,681.59,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999302551,0.50119161,681.58,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999302857,0.50119161,681.57,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999303052,0.50119161,681.56,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999303250,0.50119161,681.55,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1747999304659,1.06782045,681.54,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999304856,0.50119161,681.53,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999305052,0.50119161,681.52,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999305257,0.50119161,681.51,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999305457,0.50119161,681.5,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999305658,1.06782045,681.49,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999306762,1.06782045,681.48,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999307963,1.06782045,681.47,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999309457,1.192,681.58,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999311063,1.06763457,681.57,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999312167,1.06763457,681.56,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999313467,1.06763457,681.55,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999314366,0.50110612,681.54,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999314561,1.06763457,681.55,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999314767,0.50108034,681.54,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999315060,1.06763457,681.55,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999315267,0.50110889,681.54,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999315468,1.06763457,681.53,680.04,0.25546159]
["bitfinex-derivatives","BNBF0:USTF0",1747999316370,1.06763457,681.53,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999316565,0.50098421,681.52,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999316866,1.56861878,681.51,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999317066,0.50098421,681.5,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999317365,0.50098421,681.49,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999317566,0.50098421,681.48,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999317761,0.50098421,681.47,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999317960,0.50098421,681.46,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999318164,0.50049015,681.45,679.98,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999318364,1.09302862,681.27,679.66,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1747999318564,0.50063724,681.26,679.66,0.25554695]
["bitfinex-derivatives","BNBF0:USTF0",1747999318764,0.50063724,681.25,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999318965,1.56827181,681.24,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999319262,0.50063724,681.23,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999319466,0.50063724,681.22,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999319771,0.50251148,681.21,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320063,1.57014605,681.2,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320263,0.50251148,681.19,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320462,1.06763457,681.2,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320463,0.50251148,681.18,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320663,0.50251148,681.17,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999320966,0.50251148,681.16,679.44,3.48217083]
["bitfinex-derivatives","BNBF0:USTF0",1747999321162,0.50251148,681.15,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999321368,1.57014605,681.14,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999321562,0.50251148,681.13,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999321766,0.50251148,681.12,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999321968,0.50251148,681.11,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999322169,0.50251148,681.1,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999322370,0.50251148,681.09,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999322564,0.50251148,681.08,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999322774,0.50251148,681.07,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999322969,0.50251148,681.06,679.44,3.22650748]
["bitfinex-derivatives","BNBF0:USTF0",1747999323168,1.09302862,680.94,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999324487,1.06763457,680.93,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999325470,0.25566335,681.28,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999325665,0.50086882,681.27,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999325866,0.50086882,681.26,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999326067,1.0807672,680.94,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999327271,1.16148068,680.93,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999327867,0.787,680.92,679.21,0.25572159]
["bitfinex-derivatives","BNBF0:USTF0",1747999328068,0.787,680.92,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747999328268,0.49992021,680.91,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747999328468,0.49992021,680.9,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747999328668,0.787,680.92,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747999328969,1.0807672,680.79,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1747999329273,1.0807672,680.79,679.28,0.25573192]
["bitfinex-derivatives","BNBF0:USTF0",1747999329872,1.0807672,680.79,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999330673,1.16148068,680.78,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999332174,1.0807672,680.73,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999333078,0.807,680.72,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999333270,1.96848068,680.72,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999335078,1.0807672,680.52,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999336872,1.16148068,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999338481,1.0807672,680.37,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999338983,1.16148068,680.36,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999340081,1.16148068,680.35,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999341183,1.0807672,680.53,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999342984,1.13134221,680.52,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999343980,1.13134221,680.51,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999344885,1.13134221,680.5,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999346187,0.807,680.72,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999347789,1.0807672,680.7,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999348683,1.13217125,680.69,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999349689,1.13217125,680.68,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999350889,1.13217125,680.67,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999353196,1.0807672,680.54,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999354806,1.13217125,680.53,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999356192,1.0807672,680.47,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999357295,1.13217125,680.46,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999358294,0.888,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999358595,0.962,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999359294,1.13217125,680.43,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999360395,1.13217125,680.42,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999361898,1.13217125,680.41,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999363400,1.13217125,680.4,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999365096,0.962,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999365097,1.13217125,680.39,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999366401,0.962,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999367704,1.08563494,680.43,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999369405,0.962,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999378710,0.888,680.45,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999380405,1.156,680.44,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1747999385716,1.156,680.44,679.54,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999385911,1.156,680.44,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999396516,1.0807672,681.28,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999396720,1.58369079,681.27,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999396921,0.50267594,681.26,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999397724,0.50266838,681.25,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999397919,0.50266838,681.24,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999398120,0.50266838,681.23,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999398320,0.50266838,681.22,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999398622,0.50266838,681.21,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999398921,0.50266838,681.2,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999399122,0.50266838,681.19,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999399319,0.50266838,681.18,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999399621,0.50266838,681.17,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999399820,0.50266838,681.16,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999400022,1.08101485,681.18,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999400224,1.042,681.15,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999401327,0.50249729,681.14,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999401624,0.50249729,681.13,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999401830,0.50249729,681.12,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999402126,0.50248261,681.11,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999402325,1.08101485,681.14,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999402525,0.5024559,681.13,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999402725,0.5024559,681.12,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999403024,1.042,681.15,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999403025,1.58347075,681.11,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999403223,0.5024559,681.1,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999404429,1.0807672,681.08,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999404627,0.5024559,681.07,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999404927,1.0807672,681.08,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999405226,1.58303439,681.07,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999405521,1.08101485,681.07,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999405921,0.50201482,681.06,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999406128,1.08101485,681.06,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999407129,1.08101485,681.05,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999407922,1.08101485,681.04,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999408626,1.08101485,681.03,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999409923,0.50192886,681.02,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999410124,0.50192886,681.01,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999411327,1.08101485,681.0,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999411527,0.50192886,680.99,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999411828,1.08101485,681.0,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999412029,0.50195881,680.99,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999412225,0.50195881,680.98,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999412422,1.08101485,681.0,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999412626,0.50197814,680.99,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999412827,1.08101485,681.0,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999413028,0.50198673,680.99,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999413225,1.58299414,680.98,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999413424,0.50198062,680.97,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999413624,0.50197186,680.96,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999413830,0.50197186,680.95,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999414026,0.50197186,680.94,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999414230,0.50197186,680.93,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999414430,0.50197186,680.92,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999414634,1.08101485,680.93,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999415532,1.08101485,680.92,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999416933,1.08101485,680.91,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1747999418529,1.08101485,680.9,679.19,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999420035,1.08101485,680.89,679.19,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999421836,0.746,680.95,679.19,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999423534,0.746,680.95,679.31,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999424838,0.746,680.95,679.19,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999427540,0.746,680.95,679.41,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999427840,0.746,680.95,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999436039,1.0807672,681.7,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999436239,0.50160048,681.69,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999436442,0.50160048,681.68,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999436745,0.50160069,681.67,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999436941,0.50160069,681.66,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999437145,0.50160069,681.65,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999437346,0.50160069,681.64,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999437545,1.66460069,681.63,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999437742,0.50160069,681.62,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999437945,0.50160069,681.61,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999438142,1.07239081,681.61,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999439449,0.50265896,681.6,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999439647,1.07239081,681.61,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999439847,0.50263283,681.6,679.74,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999440049,0.50263283,681.59,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999440249,0.50263283,681.58,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999440450,0.50263283,681.57,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999440651,0.50263283,681.56,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999440844,1.07239081,681.62,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999441049,0.50263321,681.61,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999441348,1.57502402,681.6,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999441549,0.50262751,681.59,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999441746,0.50262751,681.58,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999441947,0.50262751,681.57,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999442248,0.50262751,681.56,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999442446,1.07239081,681.6,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999442751,0.50254887,681.59,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999442947,0.50254887,681.58,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999443153,0.50255552,681.57,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999443452,0.50255552,681.56,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999443653,0.50255552,681.55,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999443851,0.50255552,681.54,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999444051,1.57483936,681.53,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999444253,0.50244855,681.52,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999444856,0.50242212,681.51,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999445056,0.50242212,681.5,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999445257,0.50242212,681.49,679.78,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999445459,1.0807672,681.43,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999445652,0.50242212,681.42,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999445850,0.50242212,681.41,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999446151,0.50242212,681.4,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999446351,0.50242212,681.39,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999446554,0.50242212,681.38,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999446757,1.0807672,681.43,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999446954,0.502261,681.42,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999447158,0.502261,681.41,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999447358,1.0807672,681.43,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999447559,1.07239081,681.4,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999447759,0.5023141,681.39,679.42,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999448059,0.50230962,681.38,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999448253,1.07239081,681.4,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999448457,0.50227644,681.39,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999448658,1.07239081,681.39,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999449255,0.50230283,681.38,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999449458,0.50230283,681.37,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999449656,1.57469364,681.36,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999449854,1.07239081,681.36,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999450859,0.50232256,681.35,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999451158,0.50232256,681.34,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999451459,1.07239081,681.34,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999451660,0.50235412,681.33,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999451961,0.50234926,681.32,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999452159,0.50234926,681.31,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999452359,1.07239081,681.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999453057,0.50238709,681.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999453254,0.50238709,681.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999453458,1.07239081,681.3,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999453659,0.50243584,681.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999453858,0.50243584,681.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999454055,0.50243584,681.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999454360,1.07239081,681.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999454558,0.50243283,681.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999454757,0.50243283,681.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999454957,1.07239081,681.29,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999455162,0.50248305,681.28,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999455357,1.57487386,681.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999455557,1.07239081,681.27,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999456764,1.07239081,681.26,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999458566,1.07239081,681.25,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999459366,1.07239081,681.24,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999460464,0.5025541,681.23,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999460666,1.07239081,681.24,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999460863,1.574957,681.23,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999461168,1.07239081,681.23,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999461968,0.50258653,681.22,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999462167,0.50258653,681.21,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999462363,0.50258653,681.2,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999462568,0.50258653,681.19,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999462763,0.50258653,681.18,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999462967,0.50258653,681.17,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999463162,0.50258653,681.16,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999463368,0.50258653,681.15,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999463567,0.50258653,681.14,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999463863,1.57497734,681.13,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999464167,0.50258653,681.12,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999465269,1.07239081,681.11,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999465464,0.50258653,681.1,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999465664,1.69758653,681.1,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999465868,0.50258653,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999466068,0.50258653,681.08,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999466270,0.50258653,681.07,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999466470,0.50258653,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999466769,0.50258653,681.05,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999466970,0.50258653,681.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999467170,0.50258653,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999467470,1.07239081,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999467471,0.50258653,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999467668,0.50258653,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999467865,0.50258653,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999468065,1.07239081,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999468266,0.50255384,681.05,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999468468,0.50255384,681.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999468768,0.50255384,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999469071,0.50255384,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999469371,0.50255384,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999469570,0.50255384,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999469769,1.07239081,681.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999469968,0.50252799,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999470172,0.50252799,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999470368,0.50252799,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999470567,0.50253531,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999470765,1.07239081,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999472271,1.07239081,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999473472,1.07239081,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999475674,1.07239081,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999477175,1.07239081,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999479078,1.07239081,680.96,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999480273,1.07239081,680.95,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999481581,1.07239081,680.94,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999482781,1.07239081,680.93,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999484778,1.195,681.1,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999484779,1.07239081,680.92,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999485985,1.07239081,680.91,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999487985,1.07239081,680.9,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999488886,1.07239081,680.89,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999489988,1.195,681.1,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999490289,0.50146271,681.09,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999490491,0.50146271,681.08,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999490690,0.50146271,681.07,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999490893,0.982,681.07,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999491297,1.07065387,681.06,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999492797,1.07065387,681.05,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999494398,1.07065387,681.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999495193,0.5019674,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999495399,1.07065387,681.04,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999495592,0.50204649,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999495796,0.50204649,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999495993,1.07065387,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999496196,0.50204452,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999496393,1.07065387,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999496696,0.50215031,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999496897,1.07065387,681.03,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999497096,0.982,681.07,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999497097,1.57280685,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999497295,2.21165387,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999498299,0.50249502,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999498493,2.21165387,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999498694,0.50250594,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999498894,2.21165387,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999499094,1.07065387,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999499599,0.5027332,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999499796,0.5027332,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999500098,0.5027332,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999500399,0.5027332,680.96,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999500599,1.07065387,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999500798,1.57339061,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999500993,0.50273674,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999501300,0.50271709,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999501598,1.07065387,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999501799,0.50273628,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999501997,0.50273628,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999502199,1.07065387,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999502398,0.50293662,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999502592,1.07065387,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999502900,1.07065387,680.98,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999503899,1.07065387,680.97,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999505302,1.07065387,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999505504,0.50338761,681.0,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999505704,0.50338761,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999505904,1.07065387,681.01,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999509506,1.141,681.02,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1747999510206,1.141,681.02,679.45,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999510405,1.141,681.02,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747999512309,1.07301367,681.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1747999513408,1.07301367,681.01,679.59,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999513709,1.07301367,681.01,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1747999514005,1.07301367,681.0,679.63,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999514211,1.07301367,681.0,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999515611,1.07301367,681.01,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999517013,1.07301367,681.0,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999518214,1.07301367,681.01,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999519617,1.07301367,681.0,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999521416,1.07301367,680.99,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999523118,0.50404895,680.98,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999523313,0.50404895,680.97,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1747999523513,0.50404895,680.96,679.72,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999523718,0.50404895,680.95,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999524017,0.50404895,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999524211,0.50404895,680.93,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999524416,0.50404895,680.92,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999524616,0.50404895,680.91,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999524814,0.50404895,680.9,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999525120,1.57706262,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999525320,1.07301367,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999525821,0.50356409,680.88,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999526114,0.50355494,680.87,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999526314,1.07301367,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999526617,0.50355934,680.88,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999526820,0.50355934,680.87,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999527115,0.50355934,680.86,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999527316,0.50355934,680.85,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999527515,0.50355934,680.84,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999527719,0.50314489,680.83,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999527918,0.50314489,680.82,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999528119,0.50314489,680.81,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999528319,0.50314489,680.8,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999528517,0.50314489,680.79,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999528724,0.50314489,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999528923,0.50314489,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999529125,0.50314489,680.76,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999529325,0.50314489,680.75,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999529626,0.50314489,680.74,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999529828,0.50314489,680.73,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999530027,0.855,680.96,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999530028,0.50314489,680.72,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999530328,0.50314489,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999530529,1.07301367,680.74,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999531528,1.07301367,680.95,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999531728,0.50272322,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999531926,0.50272322,680.93,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999532125,0.50272322,680.92,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999532327,0.50272322,680.91,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999532528,0.50272322,680.9,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999532827,0.50272322,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999533027,0.50272322,680.88,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999533228,0.50272322,680.87,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999533530,0.50272322,680.86,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999533723,0.50272322,680.85,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999533928,0.5027177,680.84,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999534229,1.07301367,680.83,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999536231,1.07301367,680.95,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999536428,0.50265081,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999536630,0.50265081,680.93,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999536831,0.50265081,680.92,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999537131,1.5756456,680.91,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999537431,0.50263193,680.9,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999537730,0.50263193,680.89,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999537930,0.50263193,680.88,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999538130,0.50263193,680.87,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999538330,0.50263193,680.86,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999538530,0.50263193,680.85,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999538731,0.50256982,680.84,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999538932,1.07301367,680.88,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999539134,0.989,680.83,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999539834,0.50252428,680.82,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999540029,0.50252428,680.81,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999540231,0.50252428,680.8,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999540430,0.50252428,680.79,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999540737,0.50238563,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999540936,1.07301367,680.82,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999541137,0.50238638,680.81,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999541336,0.50238638,680.8,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999541537,0.50238638,680.79,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999541735,0.50238638,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999541937,0.50238638,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999542140,1.07301367,680.81,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999542338,1.57529446,680.8,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999542540,0.50228079,680.79,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999544139,0.502145,680.78,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999544339,0.502145,680.77,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999544639,0.502145,680.76,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999544834,0.502145,680.75,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999545039,0.502145,680.74,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999545240,0.502145,680.73,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999545435,0.502145,680.72,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999545637,1.07301367,680.71,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999546942,1.07301367,680.7,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999548945,0.50175525,680.69,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999549139,0.50175525,680.68,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999549340,0.50175525,680.67,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999549538,0.50175525,680.66,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999549744,0.50175525,680.65,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999549946,0.50175525,680.64,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999550144,0.50175525,680.63,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999550445,0.50175525,680.62,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999550644,0.50175525,680.61,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999550845,0.989,680.83,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999550846,1.07301367,680.62,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999552150,1.07301367,680.61,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999554042,1.07301367,680.6,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999554247,2.26401367,680.6,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999555147,1.191,680.6,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999564256,1.06995122,680.59,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999565858,1.191,680.6,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999572563,0.735,680.59,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999575266,1.017,680.58,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999582265,0.735,680.59,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999582570,0.28416454,680.59,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999588574,1.194,680.95,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999594383,1.047,680.94,679.74,0.29423014]
["bitfinex-derivatives","BNBF0:USTF0",1747999623221,1.047,680.94,679.95,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999623519,1.047,680.94,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1747999625919,0.77336322,680.95,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1747999626318,1.0807672,681.96,679.99,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999626517,1.0807672,681.96,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1747999629020,1.0807672,681.96,680.03,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999629222,1.0807672,682.15,680.41,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999629416,0.50473215,682.14,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999629614,0.50473215,682.13,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999629821,1.59973215,682.12,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999630122,0.50457796,682.11,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999630322,0.50457796,682.1,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999630523,0.50457796,682.09,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999630724,1.57536324,682.08,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999630922,0.50457796,682.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999631123,0.50446426,682.06,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999631322,0.50446426,682.05,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999631622,0.50446426,682.04,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999631822,0.50446426,682.03,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632022,0.50446426,682.02,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632324,0.50446426,682.01,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632517,0.50446426,682.0,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632720,0.734,682.07,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632721,1.0807672,681.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999632922,0.50446426,681.94,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999633123,0.50446426,681.93,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999633419,0.50446426,681.92,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999633622,0.50446426,681.91,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999633824,1.0807672,681.95,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999633825,0.50446426,681.9,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999634125,1.57524954,681.89,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999634324,0.50446426,681.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999634521,0.50446426,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999634721,0.50436054,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999634920,0.50436054,681.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999635124,0.50436054,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999635329,0.50436054,681.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999635527,0.50436054,681.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999635828,0.50436054,681.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999636022,0.50436054,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999636321,0.50436054,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999636522,0.50442477,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999636723,0.50442477,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999636924,1.57521005,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999637122,1.07078528,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999637328,0.50447325,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999637527,1.07078528,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999637720,0.50447161,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999637925,1.07078528,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999638126,0.5044695,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999638327,1.07078528,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999638528,0.504535,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999638725,0.504535,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999638926,1.07078528,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999639124,0.50453404,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999639324,1.07078528,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999639524,0.50455831,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999639824,1.07078528,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999640026,0.50456141,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999640230,1.07078528,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999640422,0.50456723,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999640626,1.57535251,681.73,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999640824,0.50456723,681.72,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999642233,1.07078528,681.71,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999642431,0.50456723,681.7,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999643430,1.07078528,681.69,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999643630,0.50456723,681.68,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999643831,0.50456723,681.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999644033,0.50456723,681.66,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999644226,0.50456723,681.65,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999644429,0.50456723,681.64,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999644627,0.50456723,681.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999644930,0.50456723,681.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999645231,0.50456723,681.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999645433,0.50454401,681.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999645632,0.50454401,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999645833,0.50459259,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999646033,1.07078528,681.63,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999646234,0.50459271,681.62,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999646432,0.50459271,681.61,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999646632,0.50459271,681.6,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999646833,0.50459271,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647033,0.50459271,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647235,1.07078528,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647534,0.50454377,681.58,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647729,0.50454377,681.57,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647937,1.07078528,681.59,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999647938,0.50454377,681.56,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999648233,0.50454377,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999648430,0.50454377,681.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999648629,0.50454377,681.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999648833,1.07078528,681.55,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999649034,0.50417786,681.54,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999649231,0.50417786,681.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999649432,1.07078528,681.53,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999651037,1.07078528,681.52,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999652543,1.0807672,681.69,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999653843,1.07045002,681.68,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999655143,1.07045002,681.67,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999656946,1.07045002,681.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999657145,0.5043772,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999657349,0.50430244,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999657546,1.07045002,681.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999657747,0.50431897,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999657948,0.50431897,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999658149,1.07045002,681.88,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999658349,0.50431667,681.87,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999658548,1.07045002,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999659347,0.50412729,681.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999659553,0.50416378,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999659752,0.50416378,681.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999659952,1.07045002,681.86,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999660147,0.50416118,681.85,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999660350,0.50416118,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999660550,0.50416118,681.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999660750,1.07045002,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999661157,0.50407929,681.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999661357,0.50407929,681.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999661656,1.07045002,681.84,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999661857,0.50406213,681.83,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999662058,0.50406213,681.82,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999662258,1.57451215,681.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999662454,1.07045002,681.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999662755,0.50402687,681.8,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999662959,1.07045002,681.81,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999663160,1.119,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999663860,1.07045002,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999664861,1.07045002,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999665858,1.12,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999666661,1.07045002,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999667962,1.07045002,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999669666,1.12,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999670962,1.0694241,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999672266,1.0694241,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999673169,1.0694241,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999674364,1.0694241,681.74,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999675564,1.0694241,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999681776,1.119,681.79,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999683076,0.839,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999686478,1.07014395,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999687475,0.839,681.78,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999694286,1.0807672,682.25,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999694484,1.186,681.77,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999696286,0.929,681.76,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999716905,0.911,681.75,680.43,0.29393177]
["bitfinex-derivatives","BNBF0:USTF0",1747999723815,0.911,681.75,680.55,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999724010,0.911,681.75,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747999732122,1.152,681.74,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1747999748830,1.152,681.74,680.8,0.46280561]
["bitfinex-derivatives","BNBF0:USTF0",1747999749037,1.152,681.74,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1747999749635,1.152,681.74,681.12,3.18730416]
["bitfinex-derivatives","BNBF0:USTF0",1747999749830,1.152,681.74,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999767553,1.222,681.73,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999772755,1.087,681.72,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999783077,0.928,681.71,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999814300,1.058,681.7,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999829512,0.859,681.93,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999830713,1.06617422,681.92,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999831612,1.06617422,681.91,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999833515,1.06617422,681.9,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999835714,1.06617422,681.89,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999837417,0.859,681.93,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999839420,1.06129916,681.92,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999840726,1.06129916,681.91,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999842526,1.06129916,681.9,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999843928,1.06129916,681.89,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999844125,0.50197607,681.88,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999844329,0.50197607,681.87,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999844531,0.50197607,681.86,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999844730,0.50191649,681.85,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999844931,1.06129916,681.89,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999845130,0.5019279,681.88,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999845332,1.06129916,681.89,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999845333,0.5019279,681.87,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999845528,1.06129916,681.89,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999845726,0.50189923,681.88,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999846026,1.06129916,681.86,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999846430,0.50173166,681.85,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999846629,0.50173166,681.84,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999846830,0.50173166,681.83,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999847030,0.50173166,681.82,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999847330,1.56303082,681.81,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999847532,0.50155854,681.8,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999847741,0.50155854,681.79,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999847954,0.50155854,681.78,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999848261,0.50155854,681.77,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999848548,0.50155854,681.76,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999848748,0.50155854,681.75,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999848953,0.50155854,681.74,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999849146,0.50155854,681.73,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999849353,0.50107907,681.72,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999849552,0.50107907,681.71,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999849753,0.50107907,681.7,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999849950,0.50107907,681.69,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999850253,0.50107907,681.68,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999850447,0.50107907,681.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999850645,0.50107907,681.66,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999850944,1.06129916,681.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999851140,0.50089148,681.66,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999851341,0.50089148,681.65,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999851538,0.50089148,681.64,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999851837,0.50089148,681.63,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999852134,0.50089148,681.62,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999852331,1.06129916,681.67,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999852332,0.50089148,681.61,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999852635,0.50089148,681.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999852829,0.50056252,681.59,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999853032,0.50056252,681.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999853244,0.50056252,681.57,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999853452,0.50044416,681.56,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999853737,1.06129916,681.6,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999853967,0.500435,681.59,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999854243,1.56173416,681.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999854449,0.500435,681.57,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999854645,1.06129916,681.58,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999854946,0.50031699,681.57,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1747999855140,1.06129916,681.58,680.08,0.25544003]
["bitfinex-derivatives","BNBF0:USTF0",1747999855435,0.50013736,681.57,680.08,0.25544003]
["bitfinex-derivatives","BNBF0:USTF0",1747999855636,0.50013736,681.56,680.08,0.25544003]
["bitfinex-derivatives","BNBF0:USTF0",1747999855837,0.50013736,681.55,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999856136,0.50013736,681.54,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999856331,0.50003926,681.53,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999856533,1.06129916,681.57,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999856737,0.5000405,681.56,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999856931,0.5000405,681.55,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999857136,0.5000405,681.54,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999857333,1.06129916,681.53,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999858638,1.06129916,681.52,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999860161,1.06129916,681.51,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999861554,1.06129916,681.5,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999863152,1.06129916,681.49,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999864734,1.06129916,681.48,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999866339,1.0807672,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999866639,0.50071731,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999866839,0.50071731,681.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999867036,1.0807672,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999867237,1.55805948,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999867434,1.05724047,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999869038,1.05724047,681.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999870443,1.05724047,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999872044,1.05724047,681.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999872343,0.81,681.76,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999872841,1.05724047,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999874548,1.05724047,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999875947,1.05724047,681.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999877048,0.50191341,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999877249,0.50198448,681.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999877446,0.50198448,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999877650,0.50198448,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999877851,0.50198448,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999878044,0.50207737,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999878247,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999878448,0.50208622,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999878645,0.50208622,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999878849,0.50208622,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999879050,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999879250,0.50217228,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999879450,0.50217228,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999879650,0.50217228,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999879850,1.05724047,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999881150,1.05724047,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999882552,1.05724047,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999882746,0.50230447,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999882950,0.50230447,681.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999883246,0.50230447,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999883446,1.05724047,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999883648,0.50231893,681.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999883850,1.05724047,681.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999883851,0.50231893,681.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999884050,0.50231893,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999884351,1.05724047,681.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999885450,1.05724047,681.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999885652,0.50233742,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999885851,0.50234836,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999886044,2.17024047,681.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999886244,0.50230197,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999886447,0.50230197,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999886745,2.17024047,681.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999886949,0.50231788,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999887151,0.50231788,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999887348,0.50231788,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999887546,0.50231788,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999887745,0.50231788,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999888050,0.50231788,681.65,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999888248,0.50231788,681.64,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999888449,0.50231788,681.63,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999888649,0.50231788,681.62,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999888849,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999889047,0.50206537,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999889252,0.50209145,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999889452,0.50209145,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999889650,0.50208426,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999889846,0.50208426,681.65,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999890151,0.50208426,681.64,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999890353,0.50208426,681.63,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999890652,0.50208426,681.62,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999890951,1.05724047,681.62,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999892352,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999892552,0.50223894,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999892747,0.50223894,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999892952,0.50223894,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999893254,0.50227019,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999893447,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999893651,0.50227374,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999893851,1.05724047,681.65,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999895257,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999895454,0.50229063,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999895653,0.50229063,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999895855,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999896056,0.50230245,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999896250,1.55954292,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999896453,1.05724047,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999896755,0.50241375,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999897054,1.05724047,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999897256,0.50252877,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999897448,1.05724047,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999898555,1.113,681.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999898556,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999898755,0.50268673,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999898955,0.50268673,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999899155,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999899156,0.50268673,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999899456,0.50268673,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999899654,0.50284136,681.65,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999899851,1.05724047,681.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999900154,0.50284448,681.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999900354,0.50299929,681.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999900551,0.50299929,681.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999900754,0.50299929,681.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999900951,0.50299929,681.65,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999901251,0.50299929,681.64,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999901454,0.50299929,681.63,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999901655,0.50299929,681.62,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999901855,0.50299929,681.61,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999902056,0.50299929,681.6,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999902252,0.50339229,681.59,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999902452,0.50339229,681.58,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999902653,0.50339229,681.57,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999902856,0.50339229,681.56,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999903153,1.56063276,681.55,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999903354,0.50339229,681.54,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999904358,1.05724047,681.53,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999904658,0.50339229,681.52,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999905753,1.05724047,681.51,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999906151,0.50399101,681.5,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999906356,1.05724047,681.51,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999906659,0.50399682,681.5,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999906853,0.50399682,681.49,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999907058,0.50399682,681.48,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999907257,0.50399682,681.47,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999907456,0.50361523,681.46,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999907655,0.50361523,681.45,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999907854,0.50361523,681.44,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999908058,0.50361523,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999909755,0.50338869,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999910059,0.50338869,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999911456,1.05724047,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999911655,0.50338869,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999911859,0.50338869,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999912158,0.50338869,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999912356,0.50338869,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999912559,0.50338869,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999912860,0.50297292,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999913060,0.50297292,681.33,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999914263,1.05724047,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999915465,1.05724047,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999915665,0.50274934,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999915959,0.50274934,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999916164,0.50274934,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999916464,1.55988752,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999916763,0.50264705,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999917267,1.05724047,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999917565,0.50259592,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999917864,0.50259592,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999918061,0.50259592,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999918266,1.05724047,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999918465,1.05724047,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999920066,1.55967051,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999920267,0.50243168,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999920467,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999920666,0.50245239,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999920865,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999921066,0.50249816,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999921262,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999921460,0.502507,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999921667,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999922064,1.05724047,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999922266,0.50253741,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999922468,1.05724047,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999922867,0.50258232,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999923070,0.50258232,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999923271,0.50258232,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999923469,1.05724047,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999923670,0.50254216,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999923870,1.05724047,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999924571,0.50249288,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999924771,0.50249288,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999924972,0.50249288,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999925167,0.50244832,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999925367,0.50243672,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999925672,0.50239858,681.33,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999925967,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999926167,0.50241286,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999926372,1.05724047,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999926569,1.16,681.44,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999926873,0.50239025,681.43,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999927566,1.06040075,681.42,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999927767,0.50239025,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999929877,1.08646455,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999930073,0.50239025,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999930373,0.50234655,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999930573,1.5627473,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999930775,0.50234655,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999930971,0.50234655,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999931178,0.50233775,681.33,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999931478,0.50233775,681.32,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999931776,0.50233775,681.31,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999931977,0.50233775,681.3,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999932177,0.50233775,681.29,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999932381,0.50233775,681.28,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999932677,1.06040075,681.28,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999934180,0.50246101,681.27,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999934482,1.56290952,681.26,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999934782,1.06040075,681.26,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999935878,1.06040075,681.25,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999937578,1.06040075,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999937778,0.50270203,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999937973,0.50270203,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999938174,1.06040075,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999938377,0.50246716,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999938578,0.50246716,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999938875,1.06040075,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999939079,0.50250642,681.4,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999939278,0.50250642,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999939479,1.06040075,681.41,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999939672,1.06040075,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999940980,1.06040075,681.39,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999942077,0.785,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999942481,1.84540075,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999943081,0.50272391,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999943282,1.84540075,681.38,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999943582,1.56318256,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999943781,1.06040075,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999944483,0.50277216,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999944682,1.06040075,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999944878,0.50277412,681.36,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999945176,1.06040075,681.37,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999945379,1.06040075,681.35,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999946585,1.06040075,681.34,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999948586,1.06040075,681.33,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999949891,1.06040075,681.32,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999951388,1.06040075,681.31,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999953094,1.06040075,681.3,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999954595,1.06040075,681.29,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999955495,1.06040075,681.28,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999957498,1.06040075,681.27,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999958201,0.5032335,681.26,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999958499,0.50323562,681.25,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999958700,1.56363637,681.24,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999958998,0.50323562,681.23,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999960301,0.5034352,681.22,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999960497,0.5034352,681.21,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999960697,1.06040075,681.22,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999961402,1.36161494,681.21,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999961701,1.06040075,681.2,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999962701,0.50369939,681.19,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999962901,0.50369939,681.18,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999963797,1.06040075,681.19,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999964003,0.50379236,681.18,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999964203,0.50379236,681.17,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999964405,1.56430129,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999964598,0.50390054,681.15,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999964804,1.06040075,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999965004,0.50386951,681.15,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999965199,1.06040075,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999965401,0.50386723,681.15,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999965705,0.50396463,681.14,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999966002,1.06040075,681.16,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999966204,1.06040075,681.14,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999966401,0.50410897,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999966603,1.06040075,681.14,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999966803,0.50407935,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999967005,1.06040075,681.14,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999967206,0.50408274,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999967405,1.06040075,681.14,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999967806,0.50404708,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999968007,1.06040075,681.13,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999969807,0.858,681.21,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999969808,1.06040075,681.12,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999971207,1.06040075,681.11,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999972303,1.06040075,681.1,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999973609,1.06040075,681.09,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999975110,0.50367739,681.08,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999975305,0.50367739,681.07,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999975509,1.06040075,681.09,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999975709,1.56400299,681.08,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999975905,1.06040075,681.08,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999976912,1.06040075,681.07,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999978713,1.06040075,681.06,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999979612,0.50324681,681.05,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999979811,1.06040075,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999980612,0.50319738,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999980812,1.06040075,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999980813,0.50319738,681.02,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999981013,1.06040075,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999981208,0.50319098,681.03,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999981411,0.50319098,681.02,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999981707,1.06040075,681.04,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999981908,1.06040075,681.02,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999982712,1.06040075,681.01,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999984315,1.06040075,681.0,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999985715,1.06040075,680.99,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999987512,1.06040075,680.98,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999988718,1.06040075,680.97,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999990020,0.50176033,680.96,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999990219,0.50176033,680.95,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999990416,0.50176033,680.94,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999990720,0.50176033,680.93,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999990920,0.50176033,680.92,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999991216,0.50140317,680.91,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999991420,0.50140317,680.9,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999991620,0.50140317,680.89,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999991820,0.50140317,680.88,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999992020,0.50140317,680.87,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999992220,0.50140317,680.86,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999992521,1.56180392,680.85,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999992721,0.50140317,680.84,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999993022,0.50140317,680.83,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999993225,0.50140317,680.82,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999993416,0.50140317,680.81,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999993617,0.50140317,680.8,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999993815,0.50140317,680.79,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999994018,0.50140317,680.78,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999994219,0.50140317,680.77,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999994420,0.50140317,680.76,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999994617,0.50140317,680.75,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999994822,0.50140317,680.74,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999995023,0.50140317,680.73,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999995218,0.50140317,680.72,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999995423,0.49978612,680.71,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999995618,0.49978612,680.7,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999995922,0.49978612,680.69,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999996125,0.49978612,680.68,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999996425,0.49978612,680.67,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999996622,0.49978612,680.66,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1747999996919,0.49978612,680.65,679.03,0.25580994]
["bitfinex-derivatives","BNBF0:USTF0",1747999997123,0.4988391,680.64,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999997319,0.4988391,680.63,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999997518,0.4988391,680.62,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999997718,0.4988391,680.61,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999997919,0.4988391,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999998119,0.4988391,680.59,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999998322,0.4988391,680.58,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999998521,2.1468653,680.66,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999998723,0.49822701,680.65,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1747999998926,0.49822701,680.64,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000000326,1.06040075,680.63,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000000526,0.49822701,680.62,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000000827,0.49822701,680.61,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000001028,1.06040075,680.63,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000001029,0.49822701,680.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000001230,0.49822701,680.59,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000001527,0.49822701,680.58,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000001729,1.06040075,680.58,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000002931,1.06040075,680.57,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000004230,1.06040075,680.56,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000006133,1.06040075,680.55,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000007334,1.06040075,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000007534,1.92940075,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000008437,1.06040075,680.53,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000009637,1.06040075,680.52,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000011442,1.06040075,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000012843,1.06040075,680.5,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000014644,1.06040075,680.49,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000015640,1.06040075,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000017146,1.06040075,680.47,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000018047,0.869,680.54,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000018949,1.04772875,680.53,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000020548,1.04772875,680.52,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000022049,1.139,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000023749,1.04772875,680.5,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000025953,1.139,680.51,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1748000037662,1.139,680.51,679.13,0.25579489]
["bitfinex-derivatives","BNBF0:USTF0",1748000037961,1.139,680.51,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000038162,1.08646455,681.11,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000038356,0.49993575,681.1,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000038560,0.49993575,681.09,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000038861,2.47941838,681.08,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000039061,0.49993575,681.07,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000039964,1.94048263,681.06,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000040164,0.49993575,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000041364,1.04748263,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000041564,0.49993575,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000042566,1.54805972,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000042763,0.50057709,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000042960,1.04748263,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000043262,0.50057838,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000043458,0.50057838,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000043661,1.04748263,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000044267,1.04748263,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000046069,0.893,681.06,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000057475,1.0421249,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000059783,1.0421249,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000059985,0.49884685,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000060178,1.0421249,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000060582,0.49886999,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000060781,0.49886287,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000060982,1.0421249,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000061184,1.0421249,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000061583,0.4989151,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000061783,1.0421249,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000062083,0.49891307,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000062283,1.0421249,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000062483,0.49895637,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000062684,0.49895637,680.99,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000063284,1.0421249,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000063483,0.49906103,680.99,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000063681,1.0421249,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000063879,1.0421249,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000064183,0.49906293,681.04,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000064382,0.49906293,681.03,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000064583,0.49906293,681.02,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000064783,0.49906293,681.01,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000064983,1.54118783,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000065177,0.49906293,680.99,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000066386,1.0421249,680.98,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000066581,0.49927486,680.97,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000066787,0.4992337,680.96,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000067085,0.4992337,680.95,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000067287,0.49925203,680.94,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000067581,1.0421249,680.98,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000067787,0.49934444,680.97,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000067986,0.49934444,680.96,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000068186,0.49934444,680.95,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000068486,0.49934444,680.94,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000068685,1.54146934,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000068885,0.49934444,680.92,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000070286,1.0421249,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000070484,0.49951847,680.92,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000070687,1.0421249,681.0,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000070887,0.49953017,680.99,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000071084,0.49953017,680.98,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000071288,0.49953017,680.97,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000071490,0.49953017,680.96,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000071687,0.49953017,680.95,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000071888,1.54165507,680.94,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000072184,0.49953017,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000073486,1.0421249,680.92,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000073688,0.49953017,680.91,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000074292,0.49970745,680.9,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000074492,0.49970745,680.89,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000074792,0.49970745,680.88,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000074989,0.49970745,680.87,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000075190,0.49970745,680.86,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000075385,1.54193839,680.85,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000075584,1.0421249,680.85,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000075784,0.49980592,680.84,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000075990,1.0421249,680.85,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000077592,2.12858945,680.96,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000077990,0.49981698,680.95,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000078190,0.49981698,680.94,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000078390,0.49981698,680.93,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000078588,0.49981698,680.92,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000078792,0.49981698,680.91,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000080395,1.0421249,680.9,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000080592,0.49981698,680.89,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000082296,1.0421249,680.88,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000082596,0.49981698,680.87,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000083194,0.49996948,680.86,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000083394,1.08646455,680.83,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000083595,0.49996948,680.82,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000084296,1.8381249,680.81,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000084491,0.49996948,680.8,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000085699,1.0421249,680.79,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000085897,0.49996948,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000087699,1.0421249,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000087902,0.49996948,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000088102,0.49996948,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000088302,0.49996948,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000088496,0.49996948,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000088696,0.49996948,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000088899,1.0421249,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000089097,1.0421249,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000090003,1.0421249,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000090203,0.49979868,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000090403,0.49979868,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000090704,0.49979868,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000090899,0.49979868,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000091102,0.49979868,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000091303,0.49979868,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000091503,0.49967804,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000091706,0.49967804,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000091906,0.49967804,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000092107,0.49964922,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000092310,1.0421249,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000092507,1.0421249,680.67,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000093903,1.0421249,680.66,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000095109,1.0421249,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000095307,0.49943696,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000095506,0.49943696,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000095708,0.49937453,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000095907,0.49937453,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000096108,0.49937453,680.72,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000096308,0.49937453,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000096510,0.49937453,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000096709,0.49937453,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000096905,0.49937453,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000097210,1.0421249,680.71,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000097409,0.49927833,680.7,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000097602,0.49927833,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000097807,0.49927833,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000098107,1.0421249,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000098305,0.49926632,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000098501,1.0421249,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000098707,0.49921282,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000098908,1.0421249,680.69,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000099409,1.0421249,680.68,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000100604,1.0421249,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000101009,0.49926181,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000101210,0.49926181,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000101504,0.49926181,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000101713,1.0421249,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000101905,0.49929671,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000102105,0.49926202,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000102409,0.49926202,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000102607,1.0421249,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000102810,0.49922591,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000103013,1.0421249,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000103213,0.49922733,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000103513,1.0421249,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000103714,0.49922439,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000103907,1.0421249,680.75,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000105513,1.0421249,680.74,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000106613,1.0421249,680.73,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000108417,1.0421249,680.78,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000113021,0.781,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000114820,1.0421249,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000123527,0.781,680.77,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000126727,1.04,680.76,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1748000126932,2.08806705,680.76,679.25,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000127530,2.08806705,680.76,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748000128233,1.04,680.76,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748000132539,1.226,680.75,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1748000132739,1.226,680.75,679.37,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000132936,1.226,680.75,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000138247,1.04644828,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000139548,1.04644828,680.73,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000141242,1.04644828,680.72,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000142947,1.04644828,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000149550,1.04644828,680.73,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000150850,1.54889754,680.72,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000151049,0.50244926,680.71,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000151850,1.04644828,680.7,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000152050,0.50244926,680.69,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000152252,0.50244926,680.68,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000152447,0.50244926,680.67,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000152650,0.50244926,680.66,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000152956,0.50244926,680.65,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000153145,0.50244926,680.64,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000153351,0.50244926,680.63,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000153650,1.04644828,680.65,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000154853,1.04644828,680.64,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000157154,1.04644828,680.63,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000158358,1.04644828,680.62,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000160058,1.04644828,680.61,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000161558,1.04644828,680.6,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000163062,1.04644828,680.59,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000164368,1.04644828,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000164564,0.50309465,680.73,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000164764,0.50309465,680.72,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000164965,0.50309465,680.71,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000165166,0.50309465,680.7,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000165366,0.50309465,680.69,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000165565,0.50309465,680.68,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000165865,1.04644828,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000166064,1.04644828,680.67,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000167967,1.04644828,680.66,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000169967,1.04644828,680.65,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000170976,1.04644828,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000172970,1.04644828,680.73,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000174270,1.04644828,680.75,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000176274,0.86,680.74,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000176668,1.04644828,680.73,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000179974,0.50263778,680.72,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000180172,0.50263778,680.71,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000180371,0.50263778,680.7,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000180573,0.50263778,680.69,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1748000180773,0.50263778,680.68,679.45,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000180976,0.50263778,680.67,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000181168,0.50263778,680.66,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000181369,1.04644828,680.7,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000181674,0.50260326,680.69,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000181872,0.50260326,680.68,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000182070,0.50260326,680.67,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000182376,0.50260326,680.66,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000182568,0.50260326,680.65,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000182769,0.50260326,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000183073,0.50260326,680.63,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000183268,0.50260326,680.62,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000183473,0.50260326,680.61,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000183776,0.50260326,680.6,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000183977,0.50231865,680.59,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000184171,0.50231865,680.58,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000184377,0.50231865,680.57,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000184673,0.50231865,680.56,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000184875,0.50231865,680.55,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000185076,0.50231865,680.54,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000185279,0.50231865,680.53,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000185480,0.50231865,680.52,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000185777,0.50189299,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000185977,0.50189299,680.5,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000186177,0.50189299,680.49,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000186376,0.50189299,680.48,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000186579,0.50189299,680.47,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000186775,0.50189299,680.46,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000186980,0.83,680.48,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000187176,0.50170035,680.47,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000187380,0.50170035,680.46,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000187578,0.83,680.48,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000187778,1.54798212,680.47,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000187982,1.04644828,680.47,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000189283,1.14,680.46,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000189678,0.501271,680.45,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000189879,0.501271,680.44,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000190081,0.50126615,680.43,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000190279,0.50126615,680.42,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000190584,1.54771443,680.41,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000190784,0.50126615,680.4,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000190978,1.04644828,680.41,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000191183,0.50114008,680.4,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000191381,1.04644828,680.41,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000191584,0.50099494,680.4,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000191785,0.50099494,680.39,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000191981,0.50099494,680.38,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000192187,0.50099494,680.37,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000192385,1.54744322,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000192586,1.04644828,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000192790,0.50079347,680.35,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000193088,1.04644828,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000193287,0.5008005,680.35,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000193487,1.04644828,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000193689,0.50059371,680.35,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000193886,1.04644828,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000194090,0.50060788,680.35,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000194285,1.04644828,680.36,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000194489,1.04644828,680.34,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000195290,0.50039222,680.33,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000195491,0.5004019,680.32,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000195686,1.04644828,680.34,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000195885,0.5001545,680.33,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000196186,1.54660278,680.32,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000196485,0.5001545,680.31,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000196686,0.5001545,680.3,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000196989,0.5001545,680.29,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000197188,0.5001545,680.28,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000197388,0.5001545,680.27,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000197587,0.5001545,680.26,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000197786,0.5001545,680.25,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198088,0.49910262,680.24,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198287,0.49910262,680.23,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198492,1.14,680.46,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198493,1.08646455,680.2,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198688,0.49910262,680.19,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000198886,0.49910262,680.18,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000199090,0.49910262,680.17,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000199294,0.49910262,680.16,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000199493,0.49910262,680.15,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000199694,0.49826799,680.14,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000199893,0.49826799,680.13,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000200089,1.54471627,680.12,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000200291,0.49826799,680.11,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000200493,0.49826799,680.1,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000200695,0.49826799,680.09,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000200889,0.49826799,680.08,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000201092,0.49826799,680.07,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000201294,0.49826799,680.06,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000201494,0.49826799,680.05,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000201694,0.49826799,680.04,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000201896,0.49826799,680.03,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202097,1.14,680.46,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202098,1.08646455,680.01,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202291,0.49826799,680.0,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202492,0.49826799,679.99,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202696,0.49826799,679.98,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000202897,0.49826799,679.97,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000203099,0.49826799,679.96,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000203293,1.04644828,679.97,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000205100,1.04644828,679.96,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000206299,1.04644828,679.95,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1748000207702,1.04644828,679.95,678.31,0.25609043]
["bitfinex-derivatives","BNBF0:USTF0",1748000207898,1.04644828,679.94,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000209302,1.04644828,679.93,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000210505,1.04644828,679.92,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000211804,1.04644828,679.91,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000213407,1.04644828,679.9,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000214607,1.04644828,679.89,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000215907,0.9,679.88,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000216208,1.94644828,679.88,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000217909,1.04644828,679.87,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000220105,1.04644828,679.86,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000221009,0.872,679.85,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000230814,0.87,679.84,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1748000242825,0.87,679.84,678.46,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000243028,0.87,679.84,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748000249832,0.872,679.85,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748000251634,0.805,679.84,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1748000271251,0.805,679.84,678.58,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000271451,0.805,679.84,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748000276552,0.739,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1748000288361,0.739,679.83,679.06,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000288561,0.739,679.83,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748000294971,1.145,679.82,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748000318596,0.843,679.81,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748000334811,1.0,679.8,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1748000335314,1.0,679.8,679.27,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000335518,1.0,679.8,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000337518,0.15643884,679.8,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000337719,1.08646455,680.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000337919,0.49409768,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000338115,0.49420445,680.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000338313,1.08646455,680.97,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000338813,1.04331162,680.96,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000340114,0.913,680.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000340313,1.95631162,680.95,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000341118,0.851,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000341823,1.04331162,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000343820,1.04331162,680.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000345426,1.04331162,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000346724,1.04331162,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000347823,1.04331162,680.89,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000349524,1.04331162,680.88,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351124,0.4935482,680.87,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351325,0.4935482,680.86,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351518,1.04331162,680.88,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351519,0.4935482,680.85,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351720,0.4935482,680.84,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000351924,0.4935482,680.83,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000352128,1.04331162,680.84,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000352326,0.49353529,680.83,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000352524,0.49352986,680.82,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000352724,1.04331162,680.84,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000353122,0.49352158,680.83,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000353329,0.49352158,680.82,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000353522,1.04331162,680.84,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000353722,1.04331162,680.81,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000356228,0.851,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000356229,1.04331162,680.8,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000357634,1.04331162,680.79,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000359334,1.04331162,680.78,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000360929,0.851,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000361133,0.49355264,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000361333,0.49355264,680.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000361633,0.49355264,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000361833,0.49355264,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000362035,0.851,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000362228,0.49357943,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000362431,0.49363913,680.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000362630,0.49363913,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000362828,0.49363913,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000363133,0.851,680.94,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000363134,0.49363913,680.89,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000363334,0.49363913,680.88,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000363634,1.04202314,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000363834,0.49367027,680.9,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000364033,0.49367027,680.89,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000364230,1.04202314,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000364431,1.04202314,680.88,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000366238,1.04202314,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000366440,0.493904,680.92,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000366635,0.493904,680.91,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000366841,1.04202314,680.93,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1748000368547,1.04202314,680.93,679.39,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000368735,1.04202314,680.93,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000372246,0.851,680.94,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000375751,1.04275871,680.93,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000376750,0.76,680.92,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000376951,1.04275871,680.91,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000378748,0.76,680.92,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000381848,1.04255261,680.91,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000383253,1.04255261,680.9,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000384455,1.04255261,680.91,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000394762,0.757,680.9,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000396358,1.04255261,680.89,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1748000399165,1.04255261,680.89,679.58,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000399357,1.04255261,680.89,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000404264,1.04255261,680.88,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000405969,1.04255261,680.87,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000407070,1.04255261,680.86,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000408270,1.04255261,680.85,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000409270,0.891,680.84,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000410073,1.04255261,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000411173,1.04255261,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000412575,1.04255261,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000414275,1.53808985,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000414482,0.49556875,680.79,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000414681,1.04255261,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000414879,0.49557404,680.79,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000415178,0.49557421,680.78,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000415379,1.04255261,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000415589,0.49558921,680.79,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000415878,0.49558921,680.78,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000416080,1.04255261,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000416279,1.04255261,680.78,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000417781,1.04255261,680.77,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000418181,0.49551737,680.76,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000418381,0.49551737,680.75,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000418681,0.49551737,680.74,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000418976,0.49551737,680.73,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000419177,0.49551737,680.72,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000419376,0.49551737,680.71,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000419580,0.49551737,680.7,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000419879,0.49551737,680.69,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000420079,1.04255261,680.73,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000420280,0.49544482,680.72,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000420477,1.53799743,680.71,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000420678,1.04255261,680.71,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000422087,1.04255261,680.7,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000423890,1.04255261,680.69,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000425290,1.04255261,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000425491,0.49538867,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000425791,1.04255261,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000426091,0.49539409,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000426291,1.04255261,680.83,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000426485,0.49539631,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000426689,1.04255261,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000426884,0.49538485,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000427089,0.49538485,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000427390,1.04255261,680.82,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000427590,0.4953776,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000427787,0.4953776,680.8,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000427986,0.49534428,680.79,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000428189,0.49534428,680.78,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000428393,0.49534428,680.77,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000428589,0.49534428,680.76,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000428787,0.49534428,680.75,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000428987,1.04255261,680.81,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000429193,1.04255261,680.74,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000430795,1.04255261,680.73,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000432196,1.04255261,680.72,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000433696,1.04255261,680.71,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000435498,1.04255261,680.7,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000436997,1.04255261,680.69,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000438498,1.04255261,680.68,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000440795,1.04255261,680.89,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000440999,0.973,680.67,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000447506,1.131,680.66,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000462122,0.909,680.65,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1748000464322,0.909,680.65,679.69,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000464515,0.909,680.65,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000474337,1.131,680.66,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000476240,1.108,680.65,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000489346,1.131,680.66,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000491047,0.918,680.65,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000499451,1.03,680.64,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000506359,0.827,680.63,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1748000530570,0.827,680.63,679.74,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000530771,0.827,680.63,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000539382,1.03,680.64,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000541183,0.968,680.63,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000554191,1.08646455,681.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000554396,0.49562177,681.65,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000554592,1.08646455,681.66,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000555399,0.866,681.65,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000556295,1.04712865,681.64,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000556691,0.966,681.63,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1748000557403,0.966,681.63,680.08,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000557593,0.966,681.63,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1748000558800,0.966,681.63,680.32,3.22635222]
["bitfinex-derivatives","BNBF0:USTF0",1748000559001,0.966,681.63,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000572407,1.03453035,681.62,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000574311,0.49363071,681.61,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000574512,0.49363071,681.6,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000575110,0.49364295,681.59,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000575310,0.49364295,681.58,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000575509,0.49364295,681.57,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000575710,0.49364295,681.56,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000575910,0.49364295,681.55,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000576210,1.5281733,681.54,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000576409,0.49364295,681.53,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000577711,1.03453035,681.52,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000578813,1.03453035,681.51,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000579412,0.4936708,681.5,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000579711,1.03453035,681.51,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000579712,0.4936708,681.49,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000580013,0.49366914,681.48,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000580306,1.03453035,681.51,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000580511,1.03453035,681.47,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000581311,0.884,681.46,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000582013,1.03453035,681.45,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000583115,1.176,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000583913,1.03453035,681.43,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000584814,1.176,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000595320,1.03555984,681.43,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000596422,1.03555984,681.42,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000598327,1.176,681.44,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000598328,1.03555984,681.43,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000600927,1.03555984,681.42,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000601125,0.4946859,681.41,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000601329,1.03555984,681.42,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000601530,0.49468883,681.41,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000601726,1.03555984,681.42,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000602134,0.49471454,681.41,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000602331,1.03555984,681.4,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000602631,2.27955984,681.4,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000604035,1.03555984,681.39,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000622349,0.49492769,681.38,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000622550,0.49492769,681.37,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000622852,0.49491062,681.36,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000623045,0.49491062,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000623245,1.03555984,681.38,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000623450,0.49487439,681.37,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000623749,0.49487439,681.36,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000623946,0.49487439,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000624147,1.03555984,681.38,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000624349,1.53037141,681.37,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000624549,0.49481157,681.36,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000624849,0.49481157,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000625047,1.03555984,681.37,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000625247,0.49479399,681.36,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000625453,0.49474713,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000625651,1.03555984,681.37,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000625849,1.03555984,681.35,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000626953,1.53032028,681.34,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000627150,0.49476044,681.33,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000627450,0.49476044,681.32,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000627653,0.49476044,681.31,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000627850,0.49476044,681.3,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000628054,0.49483779,681.29,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000628255,1.03555984,681.3,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000628458,0.49475607,681.29,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000628752,1.03555984,681.3,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000628960,0.49474874,681.29,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000629161,0.49473955,681.28,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000629360,0.49473955,681.27,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000629558,0.49473955,681.26,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000629763,0.49473955,681.25,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000630061,0.49473955,681.24,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000630263,0.49473955,681.23,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000630470,0.49473955,681.22,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000630659,0.49473955,681.21,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000630864,0.49473955,681.2,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000631065,0.49473955,681.19,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000631259,0.49473955,681.18,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000631463,0.49473955,681.17,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000631763,0.49473955,681.16,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000631963,0.49473955,681.15,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000632160,0.49473955,681.14,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000632360,0.49473955,681.13,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000632565,0.49473955,681.12,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000632767,0.49473955,681.11,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000633067,0.49473955,681.1,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000633361,0.49473955,681.09,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000633565,0.49473955,681.08,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000633866,0.49473955,681.07,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000634165,0.49473955,681.06,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000634370,1.08646455,680.49,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000634663,0.49285316,680.48,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000634863,0.49285316,680.47,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000635064,0.49282237,680.46,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000635266,0.49282237,680.45,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1748000635464,1.08646455,680.49,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000635661,0.49171264,680.48,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000635859,0.49171264,680.47,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000636063,0.49170341,680.46,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000636260,1.03555984,680.47,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000636666,0.49096181,680.46,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000636865,0.49096173,680.45,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000637168,1.03555984,680.47,678.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000637367,0.49026809,680.46,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000637559,1.08646455,680.1,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000638867,1.03555984,680.09,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000639969,1.08646455,679.92,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000641269,1.03555984,679.91,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000643368,1.4486194,679.88,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000643571,1.08646455,679.71,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000644375,1.03555984,679.7,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000644671,0.808,679.69,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000645874,1.03555984,679.68,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000647075,1.03555984,679.67,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000649976,1.03555984,679.66,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000651678,1.03555984,679.65,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000653080,1.03555984,679.68,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000657783,0.808,679.69,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1748000660084,0.808,679.69,678.0,0.25621015]
["bitfinex-derivatives","BNBF0:USTF0",1748000660283,0.808,679.69,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000660982,1.1231894,679.68,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000662584,1.1231894,679.67,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000664084,0.808,679.69,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000665886,1.11415581,679.68,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000667488,1.11415581,679.67,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000668188,0.29426477,679.66,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000670495,1.08646455,679.34,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000672095,1.11415581,679.33,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000672998,1.074,679.32,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000673599,1.11415581,679.31,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000675602,1.11415581,679.3,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000678103,1.11415581,679.29,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000678400,0.29442939,679.28,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000679701,1.11415581,679.27,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000679902,0.29443806,679.26,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000681905,1.11415581,679.25,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000682100,0.29444673,679.24,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000682704,1.11415581,679.23,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000682905,0.2944554,679.22,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000684107,1.0,679.21,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000684406,1.11415581,679.2,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000685509,1.59394889,679.19,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000685708,0.47979308,679.18,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000686008,1.11415581,679.19,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1748000686207,0.48009189,679.18,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000686401,1.11415581,679.19,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000686603,0.47982845,679.18,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000686805,1.11415581,679.19,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000687208,0.4804467,679.18,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000687410,0.4804467,679.17,676.87,0.25657094]
["bitfinex-derivatives","BNBF0:USTF0",1748000687607,1.08646455,678.89,675.66,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000687811,1.08646455,678.89,676.88,0.25670248]
["bitfinex-derivatives","BNBF0:USTF0",1748000688010,1.08646455,678.89,675.66,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000688315,1.08646455,678.89,676.89,0.25672615]
["bitfinex-derivatives","BNBF0:USTF0",1748000688611,1.08646455,678.89,675.66,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000688912,1.08646455,678.89,676.89,0.25673373]
["bitfinex-derivatives","BNBF0:USTF0",1748000689114,1.08646455,678.89,674.93,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000689309,1.11415581,678.88,674.93,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000689511,1.11415581,678.88,676.89,0.25680288]
["bitfinex-derivatives","BNBF0:USTF0",1748000689807,1.11415581,678.88,674.93,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000690005,1.11415581,678.88,676.92,0.25678867]
["bitfinex-derivatives","BNBF0:USTF0",1748000690210,1.11415581,678.88,674.93,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000690507,1.11415581,678.88,676.97,0.25677161]
["bitfinex-derivatives","BNBF0:USTF0",1748000690812,1.11415581,678.88,674.93,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000691009,1.11415581,678.88,677.06,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1748000691213,1.08646455,678.85,677.06,0.2567432]
["bitfinex-derivatives","BNBF0:USTF0",1748000691411,1.08646455,678.85,675.07,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000691611,1.08646455,678.85,677.13,0.25672236]
["bitfinex-derivatives","BNBF0:USTF0",1748000691912,1.08646455,678.85,675.07,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000692612,1.08646455,678.85,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000693012,1.11415581,678.84,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000694618,1.11415581,678.83,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000696409,1.11415581,678.82,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000697615,1.11415581,678.81,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000698810,1.11415581,678.8,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000700517,1.08646455,678.99,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000700518,1.11415581,678.79,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000701719,1.08646455,679.05,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000702620,1.05735136,679.04,676.01,0.25672805]
["bitfinex-derivatives","BNBF0:USTF0",1748000703219,1.05735136,679.04,676.27,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000703820,1.05735136,679.03,676.27,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000705721,1.08646455,679.19,676.27,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000705920,1.08646455,679.19,676.3,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000706721,1.05735136,679.18,676.3,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000707122,1.144,679.17,676.3,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000708725,1.05735136,679.16,676.3,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000709324,1.05735136,679.16,676.44,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000709924,1.246,679.15,676.44,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000711227,1.05735136,679.14,676.44,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000711828,1.05735136,679.14,676.81,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000713126,1.05735136,679.13,676.81,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000713330,1.05735136,679.13,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000714429,0.48771137,679.12,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000714630,0.48771137,679.11,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000714831,0.48771137,679.1,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000715030,1.08646455,678.89,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000716232,1.05735136,678.88,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000717734,1.08646455,678.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000719132,1.05735136,678.79,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000720627,1.05735136,678.78,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000722230,1.08646455,678.8,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000724137,1.08646455,679.22,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1748000726040,1.08646455,679.22,677.22,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000726340,1.05360012,679.14,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000727936,1.54956443,679.13,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000728239,0.49596431,679.12,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000728941,0.92,679.11,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000729134,0.49596431,679.1,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000729639,1.05360012,679.09,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000729835,0.49596431,679.08,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000730638,0.49637585,679.07,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000730843,0.49637585,679.06,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000731547,1.05360012,679.05,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000731742,0.49637585,679.04,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000732544,1.05360012,679.03,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000732742,0.49637585,679.02,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000733947,2.14006467,679.01,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000734149,0.49637585,679.0,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000735244,1.05360012,678.99,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000735449,0.49637585,678.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000736553,1.05360012,678.97,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000736752,0.49637585,678.96,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000737953,1.05360012,678.95,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000738147,0.49637585,678.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000739356,0.49648987,678.93,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000739553,1.08646455,678.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000739750,0.49648987,678.83,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000739949,0.49648987,678.82,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000740149,0.49648987,678.81,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000740351,0.49648987,678.8,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000740554,1.55008999,678.79,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000740750,0.49648987,678.78,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000740950,0.49648987,678.77,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000741154,0.49648987,678.76,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000741354,0.49648987,678.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000741555,0.49648987,678.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000741853,0.49648987,678.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000742056,0.49648987,678.72,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000742256,0.49648987,678.71,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000742457,0.49648987,678.7,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000742658,0.49648987,678.69,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000742850,0.49648987,678.68,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000743055,0.49648987,678.67,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000743258,0.49648987,678.66,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000743455,0.49648987,678.65,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000743651,0.49648987,678.64,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000743857,1.55008999,678.63,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000744152,0.49648987,678.62,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000744351,0.49648987,678.61,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000744555,0.49648987,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000744757,0.49648987,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000744956,0.49628409,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000745159,0.49627891,678.57,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000745360,1.05360012,678.63,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000745561,0.4963518,678.62,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000745761,1.05360012,678.63,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000746462,1.05360012,678.61,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000747463,1.05360012,678.6,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000748659,0.49674926,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000748857,0.49672996,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000749062,1.05360012,678.59,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000749261,0.4967109,678.58,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000749462,0.4967109,678.57,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000749659,0.4967109,678.56,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000749863,0.4967109,678.55,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000750065,0.4967109,678.54,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000750264,0.4967109,678.53,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000750566,1.55031102,678.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000750759,0.4967109,678.51,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000750961,0.4967109,678.5,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000751163,0.4967109,678.49,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000751364,0.4967109,678.48,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000751563,0.4960776,678.47,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000751763,0.4960776,678.46,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000751959,0.4960776,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752163,0.4960776,678.44,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752365,0.4960776,678.43,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752568,0.813,678.57,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752569,0.4960776,678.42,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752765,0.4960776,678.41,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000752962,0.4960776,678.4,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000753164,0.4960776,678.39,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000753467,0.4960776,678.38,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000753667,0.4960776,678.37,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000753869,0.4960776,678.36,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754067,1.05360012,678.45,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754068,0.4960776,678.35,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754262,0.4960776,678.34,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754466,0.4960776,678.33,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754667,0.4960776,678.32,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000754867,0.4960776,678.31,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000755071,0.4960776,678.3,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000755272,0.4960776,678.29,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000755464,0.4960776,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000755667,0.4960776,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000755867,0.4960776,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000756068,0.4960776,678.25,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000756366,0.4960776,678.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000756567,0.4960776,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000756767,0.4960776,678.22,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000756968,1.05360012,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000757164,0.49417174,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000757369,0.49417174,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000757566,1.05360012,678.28,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000758366,1.05360012,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000760168,2.14006467,678.27,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000760372,1.05360012,678.26,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000761575,1.54730842,678.25,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000761871,0.49367896,678.24,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000762070,0.49367896,678.23,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000762267,0.49367896,678.22,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000762468,0.49367896,678.21,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000762772,0.49367896,678.2,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000763072,0.49367896,678.19,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000763372,0.49367896,678.18,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000763670,0.49367896,678.17,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000763869,0.49367896,678.16,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000764069,0.49367896,678.15,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000764270,1.08646455,677.98,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000764471,0.49367896,677.97,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000764673,0.49367896,677.96,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000764875,0.49367896,677.95,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000765074,0.49367896,677.94,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000765274,1.08646455,677.91,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000766582,1.05360012,677.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000767477,0.49168143,677.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000767677,0.49142264,677.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000767870,1.05360012,677.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000768071,0.49147513,677.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000768275,1.05360012,677.9,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000768478,1.05360012,677.89,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000770173,1.05360012,677.88,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000771876,1.05360012,677.87,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000773081,1.14,677.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000774181,1.05360012,677.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000775283,1.05360012,677.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000776879,1.14,677.86,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000778483,1.0605628,677.85,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000779184,1.253,677.84,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000779984,1.0605628,677.83,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000784302,1.50873943,677.76,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000784487,1.50873943,677.75,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000784687,1.50873943,677.74,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000784991,1.50873943,677.73,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000785194,1.50873943,677.72,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000785396,1.50873943,677.71,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000785696,1.0605628,677.8,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000785992,1.08646455,677.52,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000787587,1.0605628,677.51,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1748000788287,1.0605628,677.51,676.19,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1748000789100,1.0605628,677.5,676.19,0.25692232]
["bitfinex-derivatives","BNBF0:USTF0",1748000791098,1.0605628,677.49,675.08,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000791427,1.0605628,677.49,676.11,0.25706846]
["bitfinex-derivatives","BNBF0:USTF0",1748000791694,1.0605628,677.49,675.08,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000791898,1.0605628,677.49,675.05,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000791899,1.0605628,677.49,675.12,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000792105,1.0605628,677.49,676.06,0.25707511]
["bitfinex-derivatives","BNBF0:USTF0",1748000792294,1.0605628,677.49,675.12,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000793208,1.0605628,677.49,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000793506,1.08646455,677.42,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000794512,1.0605628,677.41,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000796504,2.33946455,677.84,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000796904,0.49171306,677.83,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000797105,0.49171306,677.82,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000797306,0.49171306,677.81,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000797506,2.33946455,677.84,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000797906,1.0574907,677.83,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000799508,1.0574907,677.82,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000800705,1.0574907,677.81,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000802610,1.0574907,677.8,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000802911,0.4928386,677.79,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000803122,1.0574907,677.8,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000803310,0.49285674,677.79,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000803510,0.49285674,677.78,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000803711,1.0574907,677.8,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000803908,1.51634233,677.79,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000804110,0.49298341,677.78,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000804310,1.0574907,677.78,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000804815,1.5167453,677.77,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000805014,0.49311499,677.76,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000805214,1.0574907,677.78,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000805409,1.51648716,677.77,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000805608,1.51648716,677.76,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000805810,1.51648716,677.75,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000806012,1.08646455,677.67,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000806516,1.51655593,677.66,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000806713,1.51655593,677.65,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000806914,1.51655593,677.64,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000807114,1.51655593,677.63,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000807411,1.51655593,677.62,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000807614,1.51655593,677.61,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000807915,1.51655593,677.6,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000808115,1.51691887,677.59,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000808319,2.60338342,677.58,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000808516,1.51691887,677.57,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000808724,1.51691887,677.56,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000808921,1.51691887,677.55,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000809111,1.5179335,677.54,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000809318,1.08646455,677.58,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000809710,1.0574907,677.57,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000810425,1.51815305,677.56,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000810657,1.51815305,677.55,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000810830,1.51815305,677.54,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000811017,1.51815305,677.53,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000811213,1.51815305,677.52,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000811421,1.08646455,677.41,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000811624,1.51730899,677.4,675.71,0.25708745]
["bitfinex-derivatives","BNBF0:USTF0",1748000811814,1.51730899,677.39,675.22,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000812018,1.51730899,677.38,675.22,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000812221,1.51730899,677.37,675.54,0.25716249]
["bitfinex-derivatives","BNBF0:USTF0",1748000812431,1.51730899,677.36,675.54,0.25716249]
["bitfinex-derivatives","BNBF0:USTF0",1748000812745,2.57479969,677.35,675.54,0.25716249]
["bitfinex-derivatives","BNBF0:USTF0",1748000813030,1.51730899,677.34,675.54,0.25716249]
["bitfinex-derivatives","BNBF0:USTF0",1748000813228,1.51671819,677.33,675.09,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000813419,1.51671819,677.32,675.09,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000813620,1.51671819,677.31,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000813850,1.51671819,677.3,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000814030,1.51671819,677.29,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000814328,1.51671819,677.28,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000814524,1.51671819,677.27,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000814736,1.08646455,677.21,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000816220,1.0574907,677.2,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000817522,0.992,677.19,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000817728,2.0494907,677.19,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000818935,1.0574907,677.18,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000820128,1.0574907,677.17,675.56,0.25717199]
["bitfinex-derivatives","BNBF0:USTF0",1748000820430,1.0574907,677.17,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000821129,1.0574907,677.18,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000822425,1.08646455,677.09,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000823630,1.0574907,677.08,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000825394,1.0574907,677.07,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000826835,1.08646455,677.09,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000828336,0.992,677.19,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000829746,1.06318745,677.18,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000831339,0.992,677.19,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000837657,1.06261315,677.18,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000838242,1.51723768,677.17,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000838485,1.51723768,677.16,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000838657,1.51723768,677.15,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000838841,1.06261315,677.18,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000838842,1.51720245,677.14,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000839041,2.5798156,677.13,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000839243,1.51720245,677.12,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000839442,1.51720245,677.11,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000839643,1.51720245,677.1,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000839849,1.51720245,677.09,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000840043,1.51720245,677.08,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000840242,1.51720245,677.07,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000840446,2.1490777,677.08,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000840641,1.51666374,677.07,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000840843,1.51666374,677.06,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000841139,1.51666374,677.05,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000841361,2.57927689,677.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000841578,1.51666374,677.03,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000841743,0.49511341,677.02,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000841938,1.06261315,677.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000842148,0.49511428,677.03,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000842351,0.49511428,677.02,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000842544,1.06261315,677.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000842839,0.49501121,677.03,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000843080,1.06261315,677.04,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000843244,0.49510996,677.03,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000843446,1.06261315,677.03,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000843939,0.49496336,677.02,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000844145,1.51560441,677.01,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000844343,1.51560441,677.0,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000844550,1.51560441,676.99,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000844840,2.57821756,676.98,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000845053,1.51560441,676.97,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000845247,1.51560441,676.96,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000845446,1.51560441,676.95,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000845642,1.51560441,676.94,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000845906,1.51560441,676.93,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000846248,1.51560441,676.92,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000846342,0.49496336,676.91,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000846544,1.51333339,676.9,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000846875,1.08646455,676.71,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000847044,1.51333339,676.7,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000847345,1.51333339,676.69,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000847546,1.51333339,676.68,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1748000847746,1.51333339,676.68,674.89,0.25736885]
["bitfinex-derivatives","BNBF0:USTF0",1748000847747,1.80889843,676.67,674.89,0.25736885]
["bitfinex-derivatives","BNBF0:USTF0",1748000847953,2.57594654,676.66,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000848258,1.51333339,676.65,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000848445,1.51333339,676.64,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000848652,1.51333339,676.63,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000848845,1.51333339,676.62,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000849043,0.49496336,676.61,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000849284,0.49553207,676.6,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000849444,1.51274056,676.59,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000849670,0.49553207,676.58,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000849851,0.49553207,676.57,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000850144,1.80755736,676.56,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000850342,1.51194426,676.55,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000850541,1.08646455,676.4,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000852158,1.06261315,676.39,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000853456,0.29562184,676.54,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000853457,1.08646455,676.34,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000854855,1.06261315,676.33,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000855154,1.248,676.32,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000857854,1.1040079,676.31,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000859655,1.1040079,676.3,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000861569,1.1040079,676.29,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000861809,2.0650079,676.29,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000863970,1.08646455,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000865261,1.1040079,676.04,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000866465,1.1040079,676.03,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000867758,1.1040079,676.02,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000869461,0.961,676.29,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000870568,1.09579132,676.28,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000871568,0.49912734,676.27,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000871768,1.09579132,676.28,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000872175,1.08646455,676.1,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000873401,1.09579132,676.09,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000875071,1.09579132,676.08,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000876514,1.09579132,676.07,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000877769,1.09579132,676.06,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000879069,1.09579132,676.05,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000880596,1.09579132,676.04,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000881480,1.09579132,676.03,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000883193,1.09579132,676.02,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000883374,0.4979205,676.01,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000883573,1.51038367,676.01,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000883881,1.51038367,676.0,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000884077,1.51038367,675.99,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000884281,1.51038367,675.98,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000884576,1.51038367,675.97,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000884880,2.60617499,675.96,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000885079,1.51038367,675.95,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000885379,1.51038367,675.94,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000885577,1.51038367,675.93,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000885778,1.51038367,675.92,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000885979,0.4979205,675.91,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000886190,1.50996717,675.9,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000886377,1.50996717,675.89,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000886580,1.50996717,675.88,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000886784,1.08646455,675.7,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000886987,1.50996717,675.69,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1748000887180,1.50996717,675.68,673.11,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000887486,1.50996717,675.67,673.66,0.25779305]
["bitfinex-derivatives","BNBF0:USTF0",1748000887697,1.50778069,675.66,673.11,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000887909,1.50778069,675.65,673.11,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000888079,1.50778069,675.64,673.27,0.25792298]
["bitfinex-derivatives","BNBF0:USTF0",1748000888379,2.60357201,675.63,673.11,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000888580,1.50778069,675.62,673.3,0.25795166]
["bitfinex-derivatives","BNBF0:USTF0",1748000888779,1.50778069,675.61,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000889015,1.50778069,675.6,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000889187,1.50778069,675.59,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000889380,0.4979205,675.58,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000889577,0.4979205,675.57,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000889778,1.08646455,675.42,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000891483,0.29612081,675.4,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000893796,0.993,675.39,673.41,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1748000916916,0.993,675.39,673.56,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000918913,1.06356701,675.38,673.56,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000920128,1.06356701,675.38,673.43,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000920625,1.06356701,675.37,673.3,3.44998657]
["bitfinex-derivatives","BNBF0:USTF0",1748000921917,1.06356701,675.36,673.3,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000922215,1.06356701,675.36,673.41,0.25791724]
["bitfinex-derivatives","BNBF0:USTF0",1748000923531,2.51218641,675.35,673.41,0.25791724]
["bitfinex-derivatives","BNBF0:USTF0",1748000923717,1.08646455,675.2,673.41,0.25791724]
["bitfinex-derivatives","BNBF0:USTF0",1748000924536,1.06356701,675.19,673.41,0.25791724]
["bitfinex-derivatives","BNBF0:USTF0",1748000925915,1.06356701,675.19,672.58,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000926215,1.06356701,675.19,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000926410,1.08646455,675.15,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000928013,1.32,675.14,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000928213,1.06356701,675.13,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000929008,1.32,675.14,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000933315,1.209,675.13,673.23,0.25805303]
["bitfinex-derivatives","BNBF0:USTF0",1748000933822,1.209,675.13,672.27,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748000934014,1.06246386,675.12,673.41,0.25797365]
["bitfinex-derivatives","BNBF0:USTF0",1748000934214,1.06246386,675.12,672.27,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748000935540,1.06246386,675.12,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000935721,1.51817318,675.11,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000935914,1.51817318,675.1,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000936142,1.51817318,675.09,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000936323,1.51817318,675.08,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000936620,0.4980297,675.07,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000936817,0.4980297,675.06,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000937130,1.08646455,674.68,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000938523,1.06246386,674.67,672.98,0.25803964]
["bitfinex-derivatives","BNBF0:USTF0",1748000940423,1.06246386,674.67,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000940724,1.4486194,674.86,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000940725,1.06246386,674.66,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000942024,1.06246386,674.65,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000943824,1.08646455,674.99,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000945236,1.0513187,674.98,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000947428,1.0513187,674.97,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000948239,1.0513187,674.96,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000949428,1.0513187,674.95,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000950834,0.92,674.94,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000951030,1.0513187,674.93,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000953833,1.51155914,674.92,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000954140,2.56287784,674.91,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000954428,1.51155914,674.9,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000954733,1.51416472,674.89,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000954959,0.49688754,674.88,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000955135,0.49688754,674.87,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000955339,2.1723187,674.91,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000955740,1.0513187,674.9,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000957243,1.0513187,674.89,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000958663,1.121,674.91,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1748000968746,1.121,674.91,673.19,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748000969691,1.121,674.91,673.21,0.29708411]
["bitfinex-derivatives","BNBF0:USTF0",1748000971854,1.121,674.91,673.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748000972146,1.121,674.91,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748000986861,1.282,674.9,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001001974,1.278,674.89,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001005182,1.01625139,674.88,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001006576,1.01625139,674.87,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001007876,1.278,674.89,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001010982,0.5011896,674.88,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001011278,1.01622491,674.87,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001012277,0.50083947,674.86,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001012489,1.08646455,674.84,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001012880,0.50078325,674.83,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001013080,1.5201104,674.82,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001013275,1.5201104,674.81,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001013480,1.5201104,674.8,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001013711,1.5195469,674.79,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001013879,2.53577181,674.78,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014086,1.5195469,674.77,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014281,1.5195469,674.76,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014479,1.5195469,674.75,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014688,1.01622491,674.78,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014689,0.50078325,674.74,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001014878,1.01622491,674.78,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001015837,1.01622491,674.77,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001015987,1.08646455,674.75,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001018191,0.50056997,674.74,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001018399,1.51885265,674.73,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001018590,1.51885265,674.72,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001018792,2.6053172,674.71,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001018991,1.51885265,674.7,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001019185,0.50056997,674.69,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001019485,2.18946455,674.71,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001019688,1.51733651,674.7,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001019885,1.51733651,674.69,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001020089,1.51733651,674.68,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001020292,1.51733651,674.67,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001020502,0.50003978,674.66,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001020692,0.50003978,674.65,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001020991,1.27269351,674.64,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001021190,0.49969351,674.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001022895,1.01302813,674.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001023291,1.01302813,674.62,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001024695,1.01302813,674.61,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001026197,0.773,674.64,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001032104,1.51679167,674.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001032304,1.51986651,674.62,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001032503,1.52003481,674.61,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001032707,0.50071963,674.6,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001032905,0.773,674.64,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001033509,1.00781726,674.63,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001036006,1.00781726,674.62,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001036900,0.769,674.61,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001044310,1.162,674.6,673.42,0.29699147]
["bitfinex-derivatives","BNBF0:USTF0",1748001055620,1.162,674.6,672.89,0.25814204]
["bitfinex-derivatives","BNBF0:USTF0",1748001060216,0.947,674.59,672.89,0.25814204]
["bitfinex-derivatives","BNBF0:USTF0",1748001062721,0.947,674.59,672.89,0.7238599]
["bitfinex-derivatives","BNBF0:USTF0",1748001062916,0.793,674.58,672.89,0.7238599]
["bitfinex-derivatives","BNBF0:USTF0",1748001063522,0.941,674.57,672.89,0.7238599]
["bitfinex-derivatives","BNBF0:USTF0",1748001064316,0.941,674.57,673.76,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001065723,0.941,674.57,673.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001068623,0.941,674.57,673.25,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001074426,0.941,674.57,673.18,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001077232,0.941,674.57,672.99,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001077531,0.941,674.57,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748001080333,0.941,674.57,673.05,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001080526,0.941,674.57,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001081635,0.91,674.56,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001090439,0.964,674.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001091541,0.49720688,674.54,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001091839,1.5104728,674.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001092142,1.5104728,674.52,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001092341,1.5104728,674.51,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001092544,1.50869804,674.5,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001092742,1.50869804,674.49,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001093037,1.50869804,674.48,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001093239,2.50265112,674.47,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001093442,1.50712549,674.46,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001093638,1.50712549,674.45,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001093839,1.50712549,674.44,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001094045,1.50712549,674.43,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001094244,1.50506593,674.42,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001094443,1.50506593,674.41,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001094646,1.50506593,674.4,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001094945,0.49514732,674.39,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001095140,1.08646455,674.23,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1748001095845,1.08646455,674.23,671.99,0.2582589]
["bitfinex-derivatives","BNBF0:USTF0",1748001096045,0.29664347,674.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001096445,0.99395308,674.2,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001097947,0.99395308,674.19,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001099151,2.07095308,674.18,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001100848,0.99395308,674.17,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001101049,0.29666988,674.15,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001101249,1.00095939,674.14,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001101445,1.00095939,674.13,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001101650,1.49035013,674.12,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001101945,2.48430321,674.11,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001102150,1.49035013,674.1,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001102347,1.49035013,674.09,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001102547,1.49035013,674.08,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001102747,1.49035013,674.07,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001102949,1.49035013,674.06,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001103150,0.29671829,674.04,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001103346,1.49035013,674.03,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001103546,0.2967315,674.01,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001103748,1.49035013,674.0,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001103944,0.29674471,673.98,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001104248,1.49035013,673.97,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001104448,1.48797621,673.96,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001104645,1.4809699,673.95,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001104846,0.99395308,673.95,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105049,1.48047389,673.94,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105249,1.48047389,673.93,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105452,1.48047389,673.92,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105647,1.48047389,673.91,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105854,1.148,673.92,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001105855,1.48047389,673.9,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001106052,1.48047389,673.89,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001106254,1.48047389,673.88,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001106549,0.48692945,673.87,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001106753,0.99395308,673.9,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001106954,0.48532186,673.89,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001107150,0.48532186,673.88,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001107350,0.99395308,673.9,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001107554,0.99395308,673.89,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001108360,0.29679315,673.87,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748001110753,0.29679315,673.87,671.26,0.25868125]
["bitfinex-derivatives","BNBF0:USTF0",1748001110958,0.29679315,673.87,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001112259,1.162,673.86,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001112860,0.29685041,673.74,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001114766,1.162,673.86,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001116970,0.29680195,673.85,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001122874,0.25885923,673.24,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001123475,0.29680195,673.85,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001124075,0.25882843,673.31,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001124468,0.29680195,673.85,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001125376,0.754,673.84,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001125569,0.29681517,673.82,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001125770,0.25879282,673.64,671.4,0.25877646]
["bitfinex-derivatives","BNBF0:USTF0",1748001125975,0.29690329,673.62,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001132177,1.132,673.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001135881,0.49347542,673.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001136081,0.49347542,673.59,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001136277,0.49343001,673.58,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001136481,1.50134257,673.57,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001136676,1.50134257,673.56,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001136876,1.50134257,673.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001137076,1.50134257,673.54,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001137278,1.50134257,673.53,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001137474,3.57323441,673.52,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001137678,1.50134257,673.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001137876,1.50134257,673.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001138076,1.50134257,673.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001138281,1.50134257,673.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001138577,1.50134257,673.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001138879,1.50134257,673.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139076,1.50134257,673.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139281,1.08646455,673.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139482,1.50134257,673.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139777,1.08646455,673.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139778,1.50633551,673.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001139982,1.50633551,673.34,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001140280,1.50633551,673.33,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001140480,1.08646455,673.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001140481,2.50622735,673.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001140679,1.50633551,673.31,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001140883,1.50660123,673.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001141085,1.50660123,673.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001141285,1.50996698,673.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001141485,1.50996698,673.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001141782,1.50996698,673.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001141986,1.08646455,673.09,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001142283,1.50996698,673.08,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001142485,1.50996698,673.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001142681,1.50996698,673.06,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001142882,1.50996698,673.05,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001143084,1.50996698,673.04,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001143384,1.50996698,673.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001143585,2.50985882,673.02,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001143785,1.50996698,673.01,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001143985,1.50996698,673.0,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001144186,1.50996698,672.99,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001144386,1.50996698,672.98,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001144586,1.50996698,672.97,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001144789,1.51123118,672.96,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001144987,0.79392228,672.95,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001145183,0.29720331,672.94,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001146484,0.99989184,672.93,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001147084,1.02014094,672.92,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001147288,1.51802446,672.91,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001147491,1.51802446,672.9,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748001147687,1.51802446,672.89,670.73,0.25885635]
["bitfinex-derivatives","BNBF0:USTF0",1748001147889,1.08646455,672.89,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748001148184,0.29722981,672.88,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748001148687,0.99989184,672.87,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748001149190,0.99989184,672.87,670.79,0.25891123]
["bitfinex-derivatives","BNBF0:USTF0",1748001149785,0.99989184,672.87,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748001149992,0.29724307,672.85,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748001150186,0.29724307,672.85,670.89,0.25887753]
["bitfinex-derivatives","BNBF0:USTF0",1748001150389,0.29724307,672.85,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001150887,0.99989184,672.84,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001151292,0.2972519,672.83,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001151592,1.52679191,672.82,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001151793,1.82411178,672.81,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001152093,1.82419297,672.8,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001152398,2.82408922,672.79,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001152690,1.8242018,672.78,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001152892,1.52692781,672.77,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001153094,1.52692781,672.76,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001153392,1.52692781,672.75,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001153594,1.52692781,672.74,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001153794,0.99989184,672.75,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001155495,1.38373854,672.78,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001156097,1.38373854,672.78,671.01,0.25894109]
["bitfinex-derivatives","BNBF0:USTF0",1748001156298,1.38373854,672.78,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748001156992,1.38373854,672.78,671.14,0.25891894]
["bitfinex-derivatives","BNBF0:USTF0",1748001157195,0.29727399,672.78,671.14,0.25891894]
["bitfinex-derivatives","BNBF0:USTF0",1748001157391,0.748,673.01,671.14,0.25891894]
["bitfinex-derivatives","BNBF0:USTF0",1748001157591,0.748,673.01,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748001157796,0.748,673.01,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748001158699,0.748,673.01,671.32,0.25877261]
["bitfinex-derivatives","BNBF0:USTF0",1748001158993,1.009,673.0,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1748001160298,1.009,673.0,671.35,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1748001160797,0.915,672.99,671.35,0.25880341]
["bitfinex-derivatives","BNBF0:USTF0",1748001161497,0.915,672.99,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001163099,1.02103337,672.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001163294,1.02103337,672.98,671.37,0.55671327]
["bitfinex-derivatives","BNBF0:USTF0",1748001163692,1.02103337,672.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001164495,1.02103337,672.97,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748001164699,1.02103337,672.97,671.46,0.25877358]
["bitfinex-derivatives","BNBF0:USTF0",1748001164895,1.02103337,672.97,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001165599,1.53199073,672.96,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001165798,1.53199073,672.95,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001165997,1.53199073,672.94,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001166197,1.02103337,672.97,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001166595,1.02103337,672.93,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001168201,1.02103337,672.98,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001169404,2.55576879,672.97,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001169606,1.53473542,672.96,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001169802,1.53489098,672.95,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001170002,1.02103337,672.97,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001170201,1.53469322,672.96,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001170402,1.53469322,672.95,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001170603,2.55572659,672.94,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001170903,0.50436079,672.93,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001171099,1.02103337,672.94,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001171299,1.53398635,672.93,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001171499,1.53398635,672.92,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001171703,1.53398635,672.91,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001171901,1.53398635,672.9,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001172102,1.53398635,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001172303,1.53398635,672.88,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001172504,1.08646455,672.79,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001173602,1.02103337,672.78,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001174804,0.50438983,672.77,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001175103,1.02103337,672.78,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001175403,1.4486194,672.94,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001175404,1.02103337,672.77,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001175905,1.53318882,672.76,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001176107,1.02103337,672.77,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001176905,1.02103337,672.83,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001177101,0.50453393,672.82,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001177305,1.02103337,672.83,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001177501,1.53564437,672.82,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001177702,1.53564437,672.81,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001177901,1.02103337,672.83,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001179407,1.02103337,672.91,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001181005,0.748,673.01,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001181209,0.704,672.9,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001183012,1.02443418,672.89,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001184014,0.809,672.88,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001193128,1.033,672.87,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748001194625,1.033,672.87,671.57,0.25867452]
["bitfinex-derivatives","BNBF0:USTF0",1748001195526,1.033,672.87,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748001197433,1.033,672.87,671.57,0.25867452]
["bitfinex-derivatives","BNBF0:USTF0",1748001197734,1.033,672.87,671.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001197928,1.52537735,672.86,671.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001198135,1.033,672.87,670.42,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001198333,0.50211382,672.86,670.42,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001198535,0.50211382,672.85,670.42,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001198732,1.033,672.87,670.42,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001198933,1.033,672.87,671.02,0.25887464]
["bitfinex-derivatives","BNBF0:USTF0",1748001204840,1.0039723,672.86,671.02,0.25887464]
["bitfinex-derivatives","BNBF0:USTF0",1748001205640,1.0039723,672.86,670.55,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001205839,1.0039723,672.86,670.85,0.25892857]
["bitfinex-derivatives","BNBF0:USTF0",1748001206141,1.0039723,672.86,670.55,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001206542,1.0039723,672.85,670.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001207742,1.52771435,672.84,670.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001207938,1.0039723,672.85,670.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001208137,1.0039723,672.85,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001208442,1.0039723,672.84,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001209538,1.033,672.87,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001210644,0.713,672.86,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001212646,1.00376675,672.85,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001213047,0.715,672.84,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001213547,0.945,672.83,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001214147,1.00376675,672.82,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001215247,1.53030837,672.81,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001215441,1.00376675,672.82,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001215640,1.53034577,672.81,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001215845,1.53034577,672.8,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001216143,1.53034577,672.79,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001216340,0.50308801,672.78,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001216544,1.53005322,672.77,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001216846,1.00376675,672.76,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001217747,1.52973079,672.75,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001217948,1.52975845,672.74,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001218143,1.52975845,672.73,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001218342,1.52975845,672.72,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001218547,0.50288359,672.71,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001218747,1.00376675,672.73,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001219649,1.00376675,672.72,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001221650,1.00376675,672.71,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001222350,0.721,672.7,670.88,0.25894495]
["bitfinex-derivatives","BNBF0:USTF0",1748001226955,0.721,672.7,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748001235160,1.03,672.69,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748001236861,1.03,672.69,671.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001237661,0.917,672.68,671.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001237959,0.917,672.68,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748001243268,1.001,672.67,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748001253781,0.781,672.66,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748001254783,0.781,672.66,671.31,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001255082,0.894,672.65,671.31,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001255283,0.894,672.65,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748001263683,0.894,672.65,671.55,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001263887,0.894,672.65,671.73,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001265486,0.894,672.65,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748001270794,0.879,672.64,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748001274901,0.879,672.64,671.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001275099,0.879,672.64,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748001284607,0.929,672.63,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748001285009,0.929,672.63,672.13,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001285308,0.38210852,672.66,672.13,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001285508,0.38210852,672.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001285710,0.00611108,672.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001286109,0.0012567,672.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001287310,1.08646455,674.7,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001287508,1.53437598,674.69,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001287710,1.53437598,674.68,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001287906,1.53412193,674.67,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001288109,1.53412193,674.66,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001288405,1.53412193,674.65,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001288605,1.53412193,674.64,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001288807,1.53412193,674.63,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001289004,1.53412193,674.62,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001289212,1.08646455,674.24,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001289414,1.53412193,674.23,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001289610,1.53448093,674.22,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001289812,1.53448093,674.21,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001290111,1.53448093,674.2,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001290410,1.53448093,674.19,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001290611,1.00582434,674.18,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001291310,0.50474331,674.17,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001291514,1.53568272,674.16,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001291709,1.53568272,674.15,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001291915,1.53568272,674.14,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001292214,1.53568272,674.13,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001292415,1.53568272,674.12,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001292614,1.53568272,674.11,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001292914,1.53568272,674.1,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001293214,1.53568272,674.09,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001293414,1.00582434,674.12,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001293615,0.50489746,674.11,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001293915,1.53659343,674.1,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001294110,1.00582434,674.2,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001294111,1.53670278,674.09,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001294416,1.00582434,674.2,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001295011,1.53648026,674.19,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001295215,1.83313693,674.18,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001295415,1.53648026,674.17,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001295617,1.53648026,674.16,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001295914,1.53648026,674.15,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001296117,1.53648026,674.14,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001296310,1.53648026,674.13,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001296514,1.53648026,674.12,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001296717,1.08646455,674.03,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001297016,1.53648026,674.02,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001297214,1.53648026,674.01,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001297413,1.08646455,674.03,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001298417,1.00582434,674.02,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001301621,1.00582434,674.14,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001301817,1.53899822,674.13,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001302023,1.53899822,674.12,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1748001302223,1.53899822,674.11,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001302422,1.53899822,674.1,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001302617,1.53899822,674.09,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001302821,2.52975388,674.08,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001303019,1.53875388,674.07,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001303221,1.53875388,674.06,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001303524,2.26475388,674.05,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001303726,1.53875388,674.04,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001303925,1.53875388,674.03,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001304126,1.53875388,674.02,671.72,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001304328,1.53875388,674.01,671.77,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001304529,1.00582434,674.04,671.77,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001305528,1.81246455,674.05,671.77,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001307632,0.726,674.05,671.77,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001311035,1.095,674.04,671.77,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001320848,1.095,674.04,672.55,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001324449,1.095,674.04,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001326651,1.53799284,674.03,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001326847,1.53799284,674.02,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001327052,1.53797007,674.01,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001327253,1.095,674.04,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001327450,1.53797547,674.03,672.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001327651,1.53797547,674.02,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001327849,1.53797547,674.01,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001328057,1.53797547,674.0,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001328350,1.53797547,673.99,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001328554,1.53797547,673.98,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001328851,2.53457281,673.97,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001329053,1.53748858,673.96,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001329249,1.53748858,673.95,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001329452,1.53748858,673.94,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001329652,1.53748858,673.93,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001329848,1.53748858,673.92,672.16,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001330155,0.50510069,673.91,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001330353,0.99708423,673.92,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001331258,0.888,673.95,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001332559,1.53746585,673.94,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001332758,1.53746585,673.93,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001332954,1.53746585,673.92,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001333154,0.888,673.95,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001333155,1.53746585,673.91,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001333457,0.888,673.95,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001333655,1.058,673.9,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001334659,2.5348541,673.89,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001334959,1.53732305,673.88,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001335255,1.53732305,673.87,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001335457,1.53732305,673.86,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001335761,1.53705496,673.85,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001336058,1.53705496,673.84,671.87,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001336252,1.53705496,673.83,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001336454,0.50474315,673.82,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001336653,1.53633083,673.81,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001336957,1.53633083,673.8,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001337155,0.99753105,673.82,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001337454,1.53643755,673.81,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001337656,0.99753105,673.82,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001337657,1.53642497,673.8,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001337857,1.53642497,673.79,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001338054,2.53395602,673.78,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001338254,0.99753105,673.78,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001339355,0.99753105,673.77,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001340060,1.53587303,673.76,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001340360,1.53587303,673.75,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001340555,0.99753105,673.77,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001340957,0.99753105,673.76,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001342461,1.06,673.75,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001343563,1.036,673.74,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1748001346167,0.99612417,673.73,672.03,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001346361,0.99612417,673.73,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001347261,1.036,673.74,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001355471,0.777,673.73,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001356372,1.00044146,673.72,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001357872,1.00044146,673.71,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001358672,1.53688639,673.7,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001358871,1.00044146,673.71,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001358872,1.53688639,673.69,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001359073,1.53688639,673.68,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001359271,1.53688639,673.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001359473,2.5370967,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001359674,1.00044146,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001360074,0.50486727,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001360269,1.00044146,673.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001360474,1.53700743,673.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001360669,1.53706729,673.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001360870,1.53706729,673.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001361073,1.53706729,673.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001361272,1.53665345,673.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001361470,1.53665345,673.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001361672,1.5365931,673.59,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001361972,1.5365931,673.58,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001362172,1.5365931,673.57,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001362373,1.5365931,673.56,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001362573,2.53703456,673.55,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001362772,1.53550168,673.54,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001362967,1.53550168,673.53,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001363170,1.53550168,673.52,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001363371,1.53550168,673.51,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001363575,1.53550168,673.5,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001363877,1.53550168,673.49,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001364078,1.53550168,673.48,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001364270,1.53550168,673.47,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001364469,1.08646455,673.36,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001364670,1.53387901,673.35,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001364876,1.53387901,673.34,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001365173,1.53387901,673.33,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001365376,1.53160304,673.32,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001365577,1.53155097,673.31,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001365777,1.53155097,673.3,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001365971,2.44351674,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001366175,1.53444409,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001366376,0.909,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001366575,1.53365631,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001366776,0.909,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001367273,1.00044146,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001368978,0.909,673.29,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001371981,0.99779582,673.28,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001373282,0.50253124,673.27,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001373484,0.99779582,673.26,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001374084,1.53220413,673.25,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001374284,1.53171338,673.24,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001374484,1.53171338,673.23,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001374684,1.53171338,673.22,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001374879,0.50252626,673.21,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001375079,0.50252626,673.2,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001375383,1.5316521,673.19,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001375586,1.5316521,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001375881,1.5316521,673.17,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001376083,1.5316521,673.16,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001376280,0.99779582,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001377186,0.99779582,673.17,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001378489,0.99779582,673.19,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001379390,0.50295241,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001379594,0.99779582,673.19,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001379793,1.53271681,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001379988,1.53271681,673.17,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001380188,1.53250174,673.16,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001380389,1.53250174,673.15,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001380589,1.53250174,673.14,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001380888,1.53250174,673.13,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001381088,1.53250174,673.12,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001381285,1.53250174,673.11,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001381484,1.53250174,673.1,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001381690,1.53250174,673.09,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001381888,1.53215672,673.08,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001382089,1.53215672,673.07,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001382287,1.53215672,673.06,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001382489,1.53215672,673.05,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001382688,1.53215672,673.04,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001382886,1.53215672,673.03,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001383088,1.53215672,673.02,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001383292,1.53215672,673.01,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001383492,1.53215672,673.0,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001383691,1.5315333,672.99,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001383893,1.5315333,672.98,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001384095,1.5315333,672.97,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001384394,1.5315333,672.96,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001384593,1.5315333,672.95,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001384796,1.5315333,672.94,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001384995,1.5315333,672.93,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001385296,1.5315333,672.92,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001385492,1.53074177,672.91,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001385697,1.53074177,672.9,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001385894,1.53074177,672.89,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001386093,1.53074177,672.88,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001386296,0.50204119,672.87,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001386596,0.99779582,672.86,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001387300,1.52919821,672.85,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001387499,0.50159616,672.84,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001387701,1.52837792,672.83,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001387903,2.38537792,672.82,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001388095,1.52837792,672.81,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001388298,1.52837792,672.8,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001388498,1.52837792,672.79,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001388697,1.52775237,672.78,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001388997,1.49933514,672.77,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001389202,1.52657354,672.76,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001389401,1.52657354,672.75,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001389603,1.52657354,672.74,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001389803,1.52657354,672.73,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001389999,1.52657354,672.72,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001390204,1.52657354,672.71,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001390398,0.99779582,672.72,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001391304,0.99779582,672.71,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001392706,0.99779582,672.7,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001393806,0.99779582,672.69,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001394407,1.095,672.68,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001395407,0.99779582,672.67,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001398802,1.251,672.66,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001399502,0.99779582,672.65,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001401712,0.832,672.64,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001403409,0.99779582,672.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001407509,1.52192945,672.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001407710,0.49940589,672.61,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001407907,0.99779582,672.63,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001408107,1.52199088,672.62,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001408405,0.99779582,672.6,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748001408609,0.99779582,672.6,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001408907,0.99779582,672.6,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001409612,0.99779582,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001412113,0.50039132,672.62,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001412308,0.99779582,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001412508,0.50038653,672.62,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001412709,0.99779582,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001412907,1.52498728,672.62,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001413104,1.52498728,672.61,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001413309,1.52498728,672.6,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001413511,1.52498728,672.59,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001413713,1.52498728,672.58,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414007,1.52498728,672.57,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414213,0.99779582,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414214,1.52498728,672.56,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414412,0.50038721,672.55,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414613,0.99779582,672.63,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001414815,0.99779582,672.55,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748001415815,0.99779582,672.55,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416114,0.99779582,672.63,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416314,1.53013527,672.62,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416510,0.99779582,672.63,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416511,1.53013527,672.61,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416715,0.50206568,672.6,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001416909,0.99779582,672.63,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001417115,1.53019564,672.62,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001417415,1.53019564,672.61,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001417616,1.53019564,672.6,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001417909,1.53098859,672.59,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001418116,1.53097326,672.58,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001418318,1.5324008,672.57,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001418519,1.5324008,672.56,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001418819,1.5324008,672.55,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001419020,0.50280226,672.54,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001419214,1.53310978,672.53,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001419418,1.53310978,672.52,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001419618,1.53310978,672.51,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001419819,1.53310978,672.5,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001420020,0.99779582,672.59,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001420021,2.5309056,672.49,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001420316,0.99779582,672.49,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421018,1.53316316,672.48,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421217,1.53304195,672.47,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421419,1.532949,672.46,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421715,1.532949,672.45,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421918,0.99779582,672.49,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001421919,1.532949,672.44,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001422119,0.99779582,672.49,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001422321,1.53337772,672.48,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001422522,0.99779582,672.49,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001423522,1.073,672.48,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001424421,0.933,672.47,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001426428,1.53488704,672.46,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001426624,1.53486463,672.45,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001426920,1.53486463,672.44,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001427123,1.53486463,672.43,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001427322,1.53486463,672.42,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001427523,0.50349067,672.41,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001427724,1.53500065,672.4,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001428021,1.93079582,672.47,670.89,0.25890931]
["bitfinex-derivatives","BNBF0:USTF0",1748001428223,1.53513309,672.46,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001428520,1.53513309,672.45,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001428722,1.53513309,672.44,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001428923,1.53530374,672.43,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001429125,1.53530374,672.42,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001429325,1.53530374,672.41,669.99,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001429627,1.53530374,672.4,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001429822,1.93079582,672.47,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001430028,1.53628744,672.46,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001430325,1.53628744,672.45,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001430528,1.53628744,672.44,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001430828,1.53640818,672.43,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001431029,0.99779582,672.45,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001431030,1.53640818,672.42,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001431329,1.53640818,672.41,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001431531,1.53748039,672.4,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001431829,0.99779582,672.45,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001432029,1.53750709,672.44,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001432224,1.53750709,672.43,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001432426,0.99779582,672.39,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001434030,0.99779582,672.46,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001434228,1.53863002,672.45,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001434429,1.53863002,672.44,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001434633,1.53863002,672.43,670.59,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1748001434831,1.53863002,672.42,669.88,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001435026,1.54026319,672.41,669.88,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001435328,1.54026319,672.4,669.88,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001435528,0.99779582,672.39,669.88,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001435730,0.99779582,672.39,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001436735,0.99779582,672.46,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001437033,2.61330539,672.45,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001437334,1.54030539,672.44,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001437529,1.54030539,672.43,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001437732,1.54030539,672.42,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001438028,1.54030539,672.41,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001438231,1.54030539,672.4,670.51,0.259077]
["bitfinex-derivatives","BNBF0:USTF0",1748001438534,1.54037797,672.39,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001438734,1.54037797,672.38,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001438936,1.54037797,672.37,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001439235,1.54037797,672.36,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001439437,1.54037797,672.35,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001439736,2.53817379,672.34,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001439938,1.54037797,672.33,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001440130,1.54037797,672.32,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001440333,1.54037797,672.31,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001440530,1.54037797,672.3,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001440734,1.54037797,672.29,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001440931,1.54037797,672.28,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001441130,1.54037797,672.27,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001441332,1.54037797,672.26,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001441538,1.54037797,672.25,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001441836,1.54037797,672.24,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001442029,1.54059939,672.23,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001442238,0.29752607,672.21,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001442437,1.54059939,672.2,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001442637,0.29753934,672.18,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001442938,1.54059939,672.17,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001443137,1.54059939,672.16,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001443340,1.83815201,672.15,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001443636,1.83665882,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001443839,1.53910177,672.13,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444040,1.53910177,672.12,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444239,0.29755705,672.14,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444240,1.53910177,672.11,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444440,1.53910177,672.1,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444638,1.53910177,672.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001444840,1.53910177,672.08,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001445036,1.53910177,672.07,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001445240,1.53910177,672.06,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001445434,1.53910177,672.05,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001445638,1.53910177,672.04,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001445838,1.53910177,672.03,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001446038,1.53910177,672.02,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001446243,2.53689759,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001446444,1.53910177,672.0,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001446638,1.53910177,671.99,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001446835,1.53910177,671.98,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001447034,1.53595655,671.97,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001447236,1.53595655,671.96,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001447437,1.53595655,671.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001447641,1.53595655,671.94,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001447842,1.53595655,671.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001448042,1.53595655,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001448237,1.53595655,671.91,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001448443,1.53595655,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001448643,1.53595655,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001448839,1.5345085,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001449044,1.5345085,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001449244,1.5345085,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001449544,2.08426037,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001449746,1.53335838,671.91,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001449948,1.53335838,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001450139,1.53309765,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001450343,1.53256031,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001450540,0.50186331,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001450747,0.99779582,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001450942,1.53259679,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001451146,0.99779582,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001451343,1.53279016,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001451543,1.53137454,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001451748,1.53137454,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001451948,1.53137454,671.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001452147,1.08646455,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001452148,1.08646455,671.8,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001453150,0.99779582,671.79,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001454351,0.912,672.01,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001454852,1.53065223,672.0,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001455052,1.53065223,671.99,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001455257,1.53065223,671.98,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001455452,1.53065223,671.97,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001455651,1.53065223,671.96,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001455846,1.53065223,671.95,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001456050,1.53065223,671.94,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001456351,1.53065223,671.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001456552,1.53065223,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001456849,1.53065223,671.91,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001457052,1.53065223,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001457254,1.53065223,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001457555,1.53022079,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001457755,1.53022079,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001457949,1.53022079,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001458153,1.53022079,671.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001458350,1.53022079,671.84,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001458549,1.53022079,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001458750,1.53022079,671.82,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001459052,1.53022079,671.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001459249,1.01398112,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001459553,1.52868226,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001459754,1.52875773,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001459955,1.01398112,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001461958,1.01398112,671.93,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001462155,1.52891731,671.92,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001462352,1.02764845,671.91,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001462551,1.0273986,671.9,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001462754,1.52830338,671.89,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001462962,2.5422845,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001463160,1.52830338,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001463462,1.52830338,671.86,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001463658,1.52830338,671.85,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001463859,1.52830338,671.84,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001464055,1.52830338,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001464254,1.01398112,671.88,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001464461,1.52758147,671.87,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001464655,1.01398112,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001464856,1.52758147,671.82,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465058,1.52758147,671.81,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465361,1.01398112,671.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465362,1.52758147,671.8,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465560,2.54156259,671.79,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465763,1.52758147,671.78,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001465965,1.52758147,671.77,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001466263,1.52654595,671.76,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001466462,1.52654595,671.75,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001466662,1.52654595,671.74,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001466861,1.52654595,671.73,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001467063,1.52654595,671.72,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001467263,1.52654595,671.71,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001467460,1.52654595,671.7,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001467660,1.52654595,671.69,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001467965,1.08646455,671.5,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001468168,1.52654595,671.49,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001468465,1.52654595,671.48,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001468765,1.52654595,671.47,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001468965,2.54052707,671.46,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001469170,1.01398112,671.46,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001469366,1.52270834,671.45,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001469568,1.01398112,671.46,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001469765,1.52273603,671.45,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001469965,1.01398112,671.46,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001470165,1.52263478,671.45,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001470366,1.08646455,671.39,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001470866,1.52194008,671.38,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001471162,1.52194008,671.37,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001471366,1.52194008,671.36,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001471562,1.52194008,671.35,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001471759,1.52194008,671.34,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001471961,1.52194008,671.33,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001472165,1.52194008,671.32,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001472467,1.52194008,671.31,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001472666,1.52194008,671.3,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001472861,1.52194008,671.29,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001473066,1.5188593,671.28,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001473266,1.5188593,671.27,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001473461,1.5188593,671.26,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001473661,1.5188593,671.25,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001473866,1.08646455,671.1,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001475067,1.01398112,671.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001475766,1.51571029,671.08,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001475964,1.51571541,671.07,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001476169,1.51569249,671.06,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001476369,1.01398112,671.09,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001477072,1.01398112,671.08,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748001477268,1.01398112,671.08,669.39,0.25961044]
["bitfinex-derivatives","BNBF0:USTF0",1748001477469,1.01398112,671.08,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001478271,1.01398112,671.37,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001478472,1.81277032,671.36,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001478772,1.81277476,671.35,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001478966,1.81277919,671.34,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001479169,1.51486756,671.33,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001479369,1.51486756,671.32,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001479567,1.51486756,671.31,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001479773,1.51486756,671.3,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001480072,1.08646455,671.25,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001480267,0.49619778,671.24,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001480574,2.63282301,671.23,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001480772,1.51382301,671.22,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001480972,1.51382301,671.21,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001481173,2.52780413,671.2,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001481370,1.51382301,671.19,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001481573,1.51382301,671.18,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001481775,1.51382301,671.17,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001481975,1.51382301,671.16,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001482173,1.51382301,671.15,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001482376,1.51382301,671.14,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001482572,1.51382301,671.13,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001482768,1.51382301,671.12,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001482974,1.51382301,671.11,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001483174,1.51382301,671.1,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001483471,1.51382301,671.09,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001483675,1.08646455,670.72,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001484978,1.01398112,670.71,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001488177,1.01398112,670.91,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001489480,1.08646455,670.9,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001490280,1.01398112,670.89,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001492382,1.08646455,671.27,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001492682,0.29794714,671.26,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001493584,0.914,671.25,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001493782,1.95068434,671.25,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001494085,0.29795602,671.24,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001498387,0.914,671.25,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001512698,1.08646455,671.81,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001514606,1.08646455,671.8,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001514807,1.178,671.3,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001522718,1.04039595,671.29,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1748001523618,1.04039595,671.29,668.93,0.25960947]
["bitfinex-derivatives","BNBF0:USTF0",1748001524418,1.178,671.3,668.93,0.25960947]
["bitfinex-derivatives","BNBF0:USTF0",1748001528718,1.178,671.3,668.95,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001531522,1.178,671.3,668.93,0.25960947]
["bitfinex-derivatives","BNBF0:USTF0",1748001534424,1.178,671.3,669.47,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001536625,1.178,671.3,669.55,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001537428,0.848,671.29,669.55,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001543029,0.848,671.29,668.98,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001544130,0.848,671.29,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748001546528,0.848,671.29,669.21,0.25940627]
["bitfinex-derivatives","BNBF0:USTF0",1748001546728,0.848,671.29,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748001550934,1.04919214,671.28,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748001552737,0.848,671.29,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748001557737,0.825,671.28,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748001562736,0.825,671.28,669.44,0.25930963]
["bitfinex-derivatives","BNBF0:USTF0",1748001563740,0.825,671.28,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748001563940,0.825,671.28,669.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001564137,0.825,671.28,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748001579055,0.825,671.28,669.66,0.25930383]
["bitfinex-derivatives","BNBF0:USTF0",1748001579249,0.825,671.28,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748001581257,0.825,671.28,669.82,0.25927292]
["bitfinex-derivatives","BNBF0:USTF0",1748001581457,0.825,671.28,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748001590861,0.848,671.29,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748001592164,0.848,671.29,669.84,0.76429662]
["bitfinex-derivatives","BNBF0:USTF0",1748001592363,0.848,671.29,669.97,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001592563,1.08646455,672.57,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001592861,1.5348504,672.56,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001593064,1.5348504,672.55,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001593361,1.5348504,672.54,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001593561,1.5348504,672.53,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001593758,1.5348504,672.52,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001593965,1.5348504,672.51,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001594156,1.5348504,672.5,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001594457,1.5348504,672.49,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001594756,1.5348504,672.48,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001594959,1.5348504,672.47,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001595160,1.5348504,672.46,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001595360,1.5348504,672.45,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1748001595558,1.08646455,672.29,670.08,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001595864,2.6138504,672.28,670.08,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001596061,1.5348504,672.27,670.08,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001596259,1.5348504,672.26,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001596463,1.079,672.28,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001596659,1.53371055,672.27,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001596858,2.57230282,672.26,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001597064,1.53371055,672.25,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001597265,1.03859227,672.26,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001599065,1.03859227,672.25,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001600569,1.079,672.28,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001605668,1.0327537,672.27,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001607373,1.0327537,672.26,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001607573,1.52838193,672.25,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001607770,0.50021545,672.24,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001607974,1.0327537,672.26,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001608175,1.52832036,672.25,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001608369,1.52832036,672.24,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001608573,1.52832036,672.23,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001608772,1.08646455,672.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001608972,1.52832036,672.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001609175,1.52827006,672.11,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001609471,1.52827006,672.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001609673,1.52827006,672.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001609877,1.52827006,672.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610076,1.52827006,672.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610277,1.52827006,672.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610581,2.56102376,672.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610781,1.52827006,672.04,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610979,1.0327537,672.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001610980,1.52832277,672.03,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001611179,1.52832277,672.02,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001611376,1.52832277,672.01,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001611675,1.52832277,672.0,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001611878,1.52832277,671.99,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001612076,1.52832277,671.98,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001612280,1.08646455,671.8,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001612478,1.52832277,671.79,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001612782,1.52832277,671.78,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001612979,1.52832277,671.77,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001613180,1.52832277,671.76,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001613377,1.52832277,671.75,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001613577,1.52832277,671.74,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001613877,1.52832277,671.73,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001614081,1.52832277,671.72,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001614279,0.50015088,671.71,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001614479,1.52803091,671.7,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001614683,1.0327537,671.76,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001615082,1.52677639,671.75,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001615279,1.52677639,671.74,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001615479,1.52677639,671.73,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001615679,1.52677639,671.72,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001615982,1.52677639,671.71,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001616179,1.52677639,671.7,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001616382,1.52677639,671.69,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001616583,1.08646455,671.75,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001616783,1.52605641,671.74,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001617083,1.52605641,671.73,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001617279,0.49925792,671.72,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001617578,1.5263637,671.71,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001617885,1.52625502,671.7,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001618089,1.52625502,671.69,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001618279,1.52625502,671.68,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001618482,1.52625502,671.67,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001618680,1.52625502,671.66,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001618885,1.08646455,671.63,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001619084,1.52625502,671.62,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001619285,1.08646455,671.63,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001620387,1.52485475,671.62,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001620587,2.55734878,671.61,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001620783,1.0327537,671.61,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001620981,0.49865238,671.6,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001621182,1.52454848,671.59,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001621385,1.52450501,671.58,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001621682,1.52450501,671.57,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001621883,1.52450501,671.56,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001622185,1.52450501,671.55,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001622482,1.0327537,671.55,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001622688,1.52422836,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001622888,1.0327537,671.55,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001623088,1.52425551,671.54,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001623381,0.49846659,671.53,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001623586,1.0327537,671.55,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001623786,1.0327537,671.52,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748001623989,1.0327537,671.52,669.86,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1748001624989,1.0327537,671.51,669.86,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1748001626488,1.0327537,671.5,669.86,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1748001627690,1.52208797,671.49,669.86,0.25934924]
["bitfinex-derivatives","BNBF0:USTF0",1748001627884,1.52208797,671.48,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001628189,1.52195322,671.47,669.84,0.25937244]
["bitfinex-derivatives","BNBF0:USTF0",1748001628491,1.52195322,671.46,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001628685,1.08646455,671.41,669.79,0.259385]
["bitfinex-derivatives","BNBF0:USTF0",1748001628885,1.52195322,671.4,669.79,0.259385]
["bitfinex-derivatives","BNBF0:USTF0",1748001629088,1.52195322,671.39,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001629288,0.49808062,671.38,669.68,0.25940821]
["bitfinex-derivatives","BNBF0:USTF0",1748001629589,1.52093591,671.37,669.68,0.25940821]
["bitfinex-derivatives","BNBF0:USTF0",1748001629788,1.52083348,671.36,669.68,0.25940821]
["bitfinex-derivatives","BNBF0:USTF0",1748001629988,1.52083348,671.35,669.68,0.25940821]
["bitfinex-derivatives","BNBF0:USTF0",1748001630290,2.55346142,671.34,669.68,0.25940821]
["bitfinex-derivatives","BNBF0:USTF0",1748001630591,1.0327537,671.34,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001630787,1.0327537,671.34,669.6,0.25943528]
["bitfinex-derivatives","BNBF0:USTF0",1748001630987,1.51995787,671.33,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001631187,1.51995787,671.32,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001631388,1.51995787,671.31,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001631584,1.51970573,671.3,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001631790,1.51970573,671.29,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001631989,1.51970573,671.28,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001632185,1.51970573,671.27,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001632488,1.51970573,671.26,669.4,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001632690,1.08646455,671.13,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001632888,1.51970573,671.12,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001633084,1.51970573,671.11,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001633288,1.51798091,671.1,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001633490,1.08646455,671.13,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001633686,1.51641654,671.12,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001633892,1.51641654,671.11,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001634091,1.51641654,671.1,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001634290,1.51641654,671.09,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001634491,1.0327537,671.1,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001635394,1.51540257,671.09,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001635592,1.0327537,671.1,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001635793,1.51444654,671.09,669.38,0.25946139]
["bitfinex-derivatives","BNBF0:USTF0",1748001635993,1.51444654,671.08,668.43,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001636195,1.0327537,671.1,669.2,0.25961915]
["bitfinex-derivatives","BNBF0:USTF0",1748001636492,1.0327537,671.1,668.43,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001636690,1.08646455,670.87,668.38,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001636988,1.08646455,670.87,669.21,0.25962206]
["bitfinex-derivatives","BNBF0:USTF0",1748001637193,1.08646455,670.87,668.38,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001637391,1.08646455,670.87,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001638194,1.0327537,670.86,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001639795,1.0327537,670.85,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001640895,1.0327537,670.94,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001641295,1.50713929,670.93,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001641491,1.50713929,670.92,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001641693,1.0327537,670.94,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001641893,1.50610305,670.93,669.0,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1748001642195,1.50607968,670.92,667.53,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001642497,1.50607968,670.91,668.91,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1748001642696,1.08646455,670.78,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001643093,1.08646455,670.78,668.87,0.25979552]
["bitfinex-derivatives","BNBF0:USTF0",1748001643290,1.08646455,670.78,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001643590,1.08646455,670.78,668.83,0.2598091]
["bitfinex-derivatives","BNBF0:USTF0",1748001643791,1.08646455,670.78,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001644092,1.08646455,670.78,668.84,0.25981007]
["bitfinex-derivatives","BNBF0:USTF0",1748001644293,0.822,670.77,668.84,0.25981007]
["bitfinex-derivatives","BNBF0:USTF0",1748001644493,1.0327537,670.76,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001644697,1.0327537,670.76,668.86,0.25980522]
["bitfinex-derivatives","BNBF0:USTF0",1748001644995,1.0327537,670.76,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001645296,1.0327537,670.76,668.87,0.25980425]
["bitfinex-derivatives","BNBF0:USTF0",1748001645494,1.0327537,670.76,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001645798,1.0327537,670.76,668.88,0.25980037]
["bitfinex-derivatives","BNBF0:USTF0",1748001646095,1.0327537,670.76,667.57,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001646096,1.0327537,670.76,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001646295,1.0327537,670.76,668.87,0.25980619]
["bitfinex-derivatives","BNBF0:USTF0",1748001646596,1.0327537,670.76,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001646896,1.0327537,670.76,668.78,0.25985275]
["bitfinex-derivatives","BNBF0:USTF0",1748001647198,1.0327537,670.76,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001647397,1.0327537,670.76,668.78,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1748001647699,1.49712849,670.75,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001648000,1.49712849,670.74,668.67,0.25987604]
["bitfinex-derivatives","BNBF0:USTF0",1748001648201,1.49712849,670.73,668.67,0.25987604]
["bitfinex-derivatives","BNBF0:USTF0",1748001648400,1.49712849,670.72,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001648594,1.49690816,670.71,668.66,0.25988089]
["bitfinex-derivatives","BNBF0:USTF0",1748001648797,1.0327537,670.73,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001649198,1.0327537,670.73,668.62,0.25989253]
["bitfinex-derivatives","BNBF0:USTF0",1748001649399,1.0327537,670.73,667.23,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748001649700,1.0327537,670.73,668.63,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1748001649901,1.08646455,670.71,668.63,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1748001650202,1.08646455,670.71,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001650397,1.08646455,670.71,668.64,0.25988671]
["bitfinex-derivatives","BNBF0:USTF0",1748001650596,1.08646455,670.71,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001650800,1.0327537,670.7,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001651099,1.49306644,670.69,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001651300,1.00543093,670.68,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001651501,1.0327537,670.7,666.85,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001651801,1.0327537,670.7,667.8,0.25993039]
["bitfinex-derivatives","BNBF0:USTF0",1748001652402,0.29820036,670.69,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001653107,1.49088343,670.68,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001653296,1.78909268,670.67,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001653497,1.49088343,670.66,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001653703,1.49122351,670.65,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001653899,1.49122351,670.64,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001654097,1.78945055,670.63,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001654303,1.49122351,670.62,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001654602,1.49122351,670.61,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001654802,1.49122351,670.6,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001655104,1.49122351,670.59,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001655404,1.49122351,670.58,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001655605,1.49122351,670.57,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001655805,1.49122351,670.56,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001656100,2.17292911,670.33,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001656405,1.08646455,669.96,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001658000,1.0327537,669.95,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001659301,1.282,669.94,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001659703,0.2985431,669.92,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001661710,1.302,669.91,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001662209,1.03914877,669.9,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001662406,1.47869027,669.89,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001662703,0.29856539,669.87,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001663104,1.48011533,669.86,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001663307,0.29857876,669.84,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001663501,1.48009624,669.83,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001663708,1.48009624,669.82,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001663906,1.48009624,669.81,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001664105,1.48009624,669.8,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001664408,1.48009624,669.79,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001664605,1.48009624,669.78,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001664807,1.48009624,669.77,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001665006,1.47945734,669.76,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001665209,1.47945734,669.75,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001665404,1.47945734,669.74,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001665606,0.29863226,669.72,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001665810,1.47945734,669.71,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001666006,1.47945734,669.7,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001666206,1.47945734,669.69,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001666411,1.08646455,669.61,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001666610,1.4743117,669.6,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001666809,1.4743117,669.59,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001667006,1.4743117,669.58,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001667213,1.4743117,669.57,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001667510,1.77301532,669.56,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001667710,1.77301978,669.55,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001667911,0.26056388,669.16,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001668813,1.03914877,669.15,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001670014,0.26056388,669.16,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001670313,1.08646455,669.42,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001670515,0.26043323,668.86,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001671010,1.045,669.41,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001671214,0.26051804,668.89,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001671416,1.045,669.41,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748001672016,1.045,669.41,665.57,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001672211,1.045,669.41,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748001672415,0.26049952,669.05,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748001672616,0.26049952,669.05,666.52,0.26051512]
["bitfinex-derivatives","BNBF0:USTF0",1748001673316,1.045,669.41,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748001673517,1.02438918,669.4,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1748001673718,0.26051219,668.92,666.59,0.26051219]
["bitfinex-derivatives","BNBF0:USTF0",1748001674312,1.02438918,669.4,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001674519,0.29878394,669.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001675620,0.26058729,668.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001675919,0.29878394,669.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001676221,0.26059022,668.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001676421,0.29878394,669.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001676718,0.26057071,669.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001677321,0.29878394,669.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001677716,0.26053169,669.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001677920,0.2988018,669.34,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001678418,0.26053364,669.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748001678623,0.26053364,669.3,666.87,0.26053364]
["bitfinex-derivatives","BNBF0:USTF0",1748001678921,0.2988018,669.34,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748001680418,0.2988018,669.34,667.08,0.26044785]
["bitfinex-derivatives","BNBF0:USTF0",1748001681121,0.2988018,669.34,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748001681319,0.26032803,669.2,667.08,0.26032413]
["bitfinex-derivatives","BNBF0:USTF0",1748001681624,0.26032803,669.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001681827,0.2988018,669.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001683122,0.26058047,668.97,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001683426,0.2988018,669.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001683726,0.260559,669.04,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001684721,0.2988018,669.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001685126,0.26061169,668.8,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001685427,0.2988018,669.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001686027,1.08646455,669.3,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001686721,0.26066732,668.78,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001687321,1.08646455,669.3,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001687621,0.29882412,669.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001688426,1.01820392,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001688626,0.26058534,668.95,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001689325,0.29883305,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001689526,0.26057754,669.04,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001690031,0.29883305,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001690231,0.26055608,669.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001690530,0.29883305,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001695135,1.12,669.26,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001700441,1.207,669.25,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001703747,1.285,669.24,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001711452,1.292,669.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748001715257,1.292,669.23,667.54,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001717265,1.292,669.23,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748001722569,1.285,669.24,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748001722869,1.285,669.24,667.67,0.25992262]
["bitfinex-derivatives","BNBF0:USTF0",1748001723064,1.285,669.24,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748001724469,0.798,669.23,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748001731979,0.798,669.23,667.98,0.25995466]
["bitfinex-derivatives","BNBF0:USTF0",1748001732179,0.798,669.23,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748001734777,0.798,669.23,668.09,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001735873,0.798,669.23,668.13,0.25979843]
["bitfinex-derivatives","BNBF0:USTF0",1748001736482,0.798,669.23,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748001738482,0.798,669.23,667.82,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001739184,0.798,669.23,668.14,0.25983238]
["bitfinex-derivatives","BNBF0:USTF0",1748001739578,0.798,669.23,667.82,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001740384,0.798,669.23,666.69,0.95084064]
["bitfinex-derivatives","BNBF0:USTF0",1748001740385,0.798,669.23,668.04,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001743086,0.798,669.23,668.25,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001744286,0.798,669.23,668.49,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001748185,0.798,669.23,668.25,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001751492,0.51411814,669.25,668.38,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001751792,2.101,669.58,668.38,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001755399,0.34616158,669.58,668.38,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001757002,0.34616158,669.58,668.63,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001758301,0.01749614,669.58,668.63,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001759999,0.01749614,669.58,668.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001760502,2.07,669.88,668.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001760703,0.78364067,669.88,668.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001761503,0.0415424,669.88,668.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001762506,0.0415424,669.88,669.06,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001764002,0.00918927,669.88,669.06,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001765707,0.00918927,669.88,668.86,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001766007,0.00918927,669.88,669.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001767605,0.00170434,669.88,669.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001769811,0.00170434,669.88,669.29,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001771112,0.491,670.52,669.29,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001771314,0.491,670.52,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748001772916,0.491,670.52,669.73,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001773116,0.491,670.52,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001778320,1.07,670.54,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001788029,0.988,670.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001799437,0.5402203,670.71,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001799643,0.988,670.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001800943,0.53981328,670.71,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001801143,1.57579259,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001801345,2.47269852,670.69,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001801541,2.5735998,670.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001801743,2.47269852,670.67,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001801941,1.57579259,670.66,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001802139,2.47269852,670.65,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001802340,2.47269852,670.64,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001802541,1.57579259,670.63,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001802743,1.57579259,670.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001802942,2.4703173,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001803141,2.4703173,670.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001803343,2.4703173,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001803641,1.57341137,670.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001803839,2.4703173,670.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001804038,1.57341137,670.56,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001804244,1.57341137,670.55,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001804545,2.46608505,670.54,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001804740,1.56917912,670.53,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001804941,1.56917912,670.52,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001805145,0.53748654,670.51,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001805339,0.99780721,670.5,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001807146,0.988,670.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001807340,0.53696964,670.71,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001807545,0.988,670.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001807746,0.53685116,670.71,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001808045,0.53685116,670.7,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001808245,0.53685116,670.69,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001808546,1.53075625,670.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001808746,1.56605086,670.67,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001808947,1.56605086,670.66,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001809144,0.53644087,670.65,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001809448,0.53644087,670.64,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001809649,0.53644087,670.63,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001809849,0.99431538,670.68,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001810045,0.99431538,670.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001810349,0.53578398,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001810650,0.99431538,670.62,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001811244,1.53001988,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001811444,0.5357045,670.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001811647,0.535572,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001811845,0.99431538,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001812550,0.53535555,670.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001812751,0.99431538,670.61,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001813051,0.99431538,670.6,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001814458,0.99431538,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001814859,0.53476309,670.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001815159,0.99431538,670.59,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001815356,0.5346704,670.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001815659,0.53455068,670.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001815861,0.99431538,670.58,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001816960,0.5343581,670.57,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001817259,1.52849938,670.56,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001817460,0.534184,670.55,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001817661,0.534184,670.54,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001817860,0.534184,670.53,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001818059,0.534184,670.52,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001818260,0.534184,670.51,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001818461,0.534184,670.5,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001818663,0.53366994,670.49,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001818862,0.53367437,670.48,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001819062,0.53367437,670.47,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001819262,0.53367437,670.46,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001819464,0.53337742,670.45,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001819662,0.53337742,670.44,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001819862,0.53337742,670.43,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748001820063,1.5276928,670.42,668.6,0.25977516]
["bitfinex-derivatives","BNBF0:USTF0",1748001820362,0.5332382,670.41,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001820563,0.99431538,670.42,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001821059,0.53303971,670.41,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001821263,0.53303971,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001821562,0.99431538,670.41,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001821756,0.53275897,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001821956,0.488,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001822260,1.5552457,670.39,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001822460,2.43601542,670.38,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001822663,2.54956108,670.37,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001822961,2.43601542,670.36,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001823161,1.5552457,670.35,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001823362,1.41331195,670.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001823564,0.53178367,670.33,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001823765,0.88076972,670.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001823962,0.99431538,670.37,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001824464,0.99431538,670.36,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001825867,0.488,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001826061,1.55405085,670.39,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001826259,0.53158532,670.38,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001826465,0.53158532,670.37,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001826666,1.55375137,670.36,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001826867,0.53158532,670.35,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001827160,0.53158532,670.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001827365,1.55324077,670.33,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001827559,0.53158532,670.32,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001827861,0.488,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001828064,1.55292,670.39,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001828260,1.55292,670.38,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001828461,2.43094529,670.37,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001828662,1.55292,670.36,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001828863,1.55281763,670.35,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001829068,1.55281763,670.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001829268,1.40906236,670.33,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001829469,0.53103707,670.32,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001829969,0.53103707,670.31,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001830169,0.53103707,670.3,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001830369,0.98813976,670.29,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001831768,0.488,670.4,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001835278,1.52858812,670.39,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001835475,0.53397643,670.38,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001836276,0.99461169,670.37,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001836476,0.53397643,670.36,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001836777,1.02926684,670.35,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001836979,1.56324327,670.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001837276,1.56433215,670.33,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001837480,2.45113862,670.32,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001837678,1.56523829,670.31,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001837880,1.56523829,670.3,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001838075,2.45204476,670.29,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001838277,1.56523829,670.28,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001838472,1.56523829,670.27,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001838678,2.45204476,670.26,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001838875,1.56523829,670.25,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001839180,2.45204476,670.24,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001839374,1.56834279,670.23,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001839575,3.44976095,670.22,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001839776,2.45514926,670.21,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001839980,1.56834279,670.2,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001840274,2.45514926,670.19,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001840478,2.45514926,670.18,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001840679,2.45514926,670.17,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001840877,1.56834279,670.16,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001841081,2.45514926,670.15,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001841280,1.56834279,670.14,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001841481,1.56834279,670.13,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001841780,2.45514926,670.12,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001841983,1.56834279,670.11,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001842282,2.45514926,670.1,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001842581,2.45514926,670.09,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001842779,2.45514926,670.08,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001842975,1.56834279,670.07,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001843176,2.45514926,670.06,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001843377,1.56834279,670.05,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001843577,1.56834279,670.04,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001843876,1.56747329,670.03,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001844075,1.56747329,670.02,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001844278,2.45427976,670.01,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001844478,2.45427976,670.0,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001844678,1.56747329,669.99,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001844880,2.45427976,669.98,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001845080,2.45427976,669.97,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001845283,1.56747329,669.96,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001845481,1.56747329,669.95,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001845680,2.45357882,669.94,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001845877,1.56677235,669.93,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001846079,1.86531545,669.92,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001846276,1.03678593,669.51,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001846479,2.45357882,669.5,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001846680,1.56677235,669.49,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001846978,2.45357882,669.48,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001847280,1.56677235,669.47,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001847481,0.53506531,669.46,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001847682,1.03678593,669.51,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001847882,0.53534212,669.5,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001848083,1.03678593,669.51,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001848384,0.487,669.5,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748001853991,0.487,669.5,667.79,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1748001856391,0.53699572,669.49,667.79,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1748001856591,0.53699572,669.48,667.79,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1748001856791,0.53699572,669.47,667.79,0.26020345]
["bitfinex-derivatives","BNBF0:USTF0",1748001856987,0.53699572,669.46,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001857187,0.53699572,669.45,667.71,0.26025307]
["bitfinex-derivatives","BNBF0:USTF0",1748001857386,1.57230149,669.44,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001857587,0.53699572,669.43,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001857791,1.57199867,669.42,667.71,0.26025502]
["bitfinex-derivatives","BNBF0:USTF0",1748001857992,0.53699572,669.41,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001858292,1.57196705,669.4,667.67,0.26026183]
["bitfinex-derivatives","BNBF0:USTF0",1748001858488,3.46431723,669.39,667.67,0.26026183]
["bitfinex-derivatives","BNBF0:USTF0",1748001858691,2.46263283,669.38,666.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001858886,0.89066578,669.38,667.68,0.26025307]
["bitfinex-derivatives","BNBF0:USTF0",1748001859092,1.0016844,669.39,666.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001859493,1.0016844,669.39,667.8,0.26018789]
["bitfinex-derivatives","BNBF0:USTF0",1748001859690,1.0016844,669.39,666.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001859891,1.0016844,669.39,667.9,0.26017524]
["bitfinex-derivatives","BNBF0:USTF0",1748001860194,1.0016844,669.49,666.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001860494,1.0016844,669.49,667.9,0.26020442]
["bitfinex-derivatives","BNBF0:USTF0",1748001860794,1.0016844,669.49,666.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001861194,1.0016844,669.49,667.93,0.26017913]
["bitfinex-derivatives","BNBF0:USTF0",1748001861387,1.0016844,669.49,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001861591,1.0016844,669.49,667.93,0.26020151]
["bitfinex-derivatives","BNBF0:USTF0",1748001861892,1.0016844,669.49,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001862192,1.03678593,669.73,667.9,0.26021026]
["bitfinex-derivatives","BNBF0:USTF0",1748001862394,1.57421235,669.72,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001862595,2.46408714,669.71,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001862790,1.57421235,669.7,667.94,0.26016746]
["bitfinex-derivatives","BNBF0:USTF0",1748001862990,2.46405737,669.69,666.56,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001863188,0.53772932,669.68,667.97,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1748001863394,0.53772932,669.67,667.97,0.26017038]
["bitfinex-derivatives","BNBF0:USTF0",1748001863592,1.0016844,669.67,667.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001863796,1.0016844,669.67,668.05,0.26014218]
["bitfinex-derivatives","BNBF0:USTF0",1748001863996,1.0016844,669.67,667.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001864892,1.0016844,669.67,667.69,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1748001865096,0.485,669.66,667.69,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1748001867901,0.868,669.65,667.69,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1748001873505,0.868,669.65,667.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001873708,0.868,669.65,667.9,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001875100,0.868,669.65,667.74,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748001875305,0.868,669.65,667.69,0.26006442]
["bitfinex-derivatives","BNBF0:USTF0",1748001876006,0.868,669.65,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001879009,0.53911986,669.64,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001879204,1.01207186,669.63,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001879407,0.5391321,669.62,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001879711,0.53914682,669.61,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001879899,1.01207186,669.63,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001880201,1.57790808,669.62,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001880405,1.57790808,669.61,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001880605,2.47055692,669.6,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001880901,1.57790808,669.59,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001881106,1.57790808,669.58,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001881302,2.47055692,669.57,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001881605,1.57790808,669.56,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001881807,1.576772,669.55,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001882003,2.58884386,669.54,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001882208,2.46942084,669.53,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001882403,1.576772,669.52,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001882608,2.46942084,669.51,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001882803,1.576772,669.5,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001883001,1.01207186,669.54,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001883203,0.53846515,669.53,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001883404,1.01207186,669.54,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001884210,1.01207186,669.64,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001886114,0.868,669.65,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001888915,0.485,669.66,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001892818,0.849,669.65,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748001898024,0.849,669.65,667.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001898319,0.849,669.65,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001900928,1.43839113,669.64,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001901122,0.54069705,669.63,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001901426,1.43839113,669.63,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001901625,0.54069705,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902029,1.58118858,669.61,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902229,0.54105294,669.6,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902428,0.54105294,669.59,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902728,1.01216357,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902729,0.54105294,669.58,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001902922,1.01216357,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001903931,1.01216357,669.61,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001906429,0.54157084,669.6,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001906726,1.44274158,669.59,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001906928,0.54185901,669.58,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001907326,1.04181793,669.57,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001907523,0.849,669.65,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001909531,2.48774212,669.64,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001909831,0.54196653,669.63,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001910031,0.54196653,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001910232,0.90374809,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001910430,1.91851818,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001910630,1.01477009,669.62,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001911432,0.849,669.65,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748001918842,0.849,669.65,668.11,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001919035,0.849,669.65,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001920941,1.03678593,670.48,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001921240,2.50445535,670.47,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001921437,1.58788865,670.46,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001921637,2.50445535,670.45,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001921840,1.58788865,670.44,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001922034,1.58788865,670.43,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001922339,2.50445535,670.42,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001922534,1.58788865,670.41,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001922741,1.58811022,670.4,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001922941,1.58811022,670.39,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001923139,2.50467692,670.38,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001923340,1.58811022,670.37,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001923540,2.50467692,670.36,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001923840,3.50472524,670.35,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001924040,1.58811022,670.34,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001924335,1.58811022,670.33,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001924539,2.50467692,670.32,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001924741,1.58811022,670.31,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001924939,2.50467692,670.3,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001925139,1.58811022,670.29,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001925335,1.58811022,670.28,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001925539,1.58811022,670.27,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748001925736,1.03678593,670.23,668.24,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001925941,1.58811022,670.22,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001926139,1.58762061,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001926338,1.45995377,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001926536,0.54338707,670.19,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001926737,1.03678593,670.23,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001927043,1.00004832,670.18,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001928144,1.00004832,670.37,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001928341,1.45405646,670.36,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001928541,0.91035156,670.36,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001928943,1.00004832,670.37,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001931143,1.03678593,670.55,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001931349,1.03678593,670.96,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001933653,1.03678593,670.92,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001936450,1.03678593,670.99,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001939648,1.03678593,670.94,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001943355,1.03678593,670.82,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001945358,2.49051017,670.37,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001945555,1.5827262,670.36,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001945750,2.49051017,670.35,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001945954,1.5827262,670.34,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001946251,1.5827262,670.33,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001946450,0.90778397,670.33,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001946656,1.53811423,670.32,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001946856,0.54222364,670.31,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001947057,0.99589059,670.32,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001947861,0.54225238,670.31,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001948158,0.99589059,670.32,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001948359,0.54226696,670.31,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001948555,0.99589059,670.3,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001948959,0.54237697,670.29,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001949157,0.54234612,670.28,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001949354,0.54234612,670.27,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001949553,0.54234612,670.26,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001949858,0.54234612,670.25,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001950058,0.54234612,670.24,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001950256,0.99589059,670.27,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001950454,1.45060934,670.26,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001950660,0.54259397,670.25,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001951059,1.04181468,670.24,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001951260,1.45060934,670.23,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001951456,1.58467791,670.22,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001951657,0.54266607,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001951960,1.58471369,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001952160,1.58469117,670.19,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001952359,2.49316722,670.18,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001952556,1.58469117,670.17,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001952755,2.49316722,670.16,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001952962,2.49316722,670.15,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001953257,1.58469117,670.14,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001953461,2.49316722,670.13,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001953662,2.49316722,670.12,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001953963,0.54263396,670.11,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001954264,0.54255023,670.1,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001954462,0.99589059,670.15,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001954761,0.54253466,670.14,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001954965,1.44982863,670.13,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001955262,0.54253466,670.12,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001955460,1.03678593,670.25,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001955461,0.54253466,670.11,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001955664,1.03678593,670.25,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001955857,1.58524128,670.24,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001956055,1.44984513,670.23,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001956263,0.54248026,670.22,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001956662,1.53837085,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001956862,0.54252692,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001957063,0.99589059,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001957362,0.5425182,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001957559,0.99589059,670.21,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001957764,0.54244941,670.2,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001958064,1.45035149,670.19,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001958263,0.54244941,670.18,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001958464,0.54244941,670.17,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001958759,0.54244941,670.16,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001958964,0.99589059,670.37,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001959165,1.58542441,670.36,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001959361,1.58542441,670.35,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001959567,1.58542441,670.34,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001959764,2.49340744,670.33,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001959960,1.58542441,670.32,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960164,1.58542441,670.31,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960361,1.03678593,670.12,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960566,1.58542441,670.11,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960767,1.03678593,670.12,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960768,1.58542441,670.1,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001960961,2.49340744,670.09,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001961163,2.49340744,670.08,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001961365,1.58542441,670.07,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001961567,1.58542441,670.06,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001961768,1.58542441,670.05,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001962070,1.58397577,670.04,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001962369,1.58397577,670.03,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001962568,2.4919588,670.02,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001962768,1.58397577,670.01,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001962968,2.4919588,670.0,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001963268,1.58397577,669.99,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001963468,1.58397577,669.98,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001963668,1.5836126,669.97,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001963870,2.49159563,669.96,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001964170,2.49159563,669.95,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001964369,1.03678593,669.6,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001964570,1.5836126,669.59,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001964770,2.49159563,669.58,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001964964,1.5836126,669.57,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001965167,1.5836126,669.56,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001965369,1.58282887,669.55,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001965568,2.4908119,669.54,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001965769,1.58282887,669.53,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001965970,2.4908119,669.52,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748001966170,0.54135206,669.51,666.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001966371,1.04114686,669.5,666.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001966572,1.58249892,669.49,666.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001966773,1.58249892,669.48,666.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001967068,3.48046068,669.47,666.73,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001967273,1.03678593,669.32,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001967572,1.58249892,669.31,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001967773,1.58249892,669.3,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001967973,2.48146068,669.29,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001968174,1.58249892,669.28,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001968369,1.58249892,669.27,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001968569,1.58249892,669.26,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001968771,1.58249892,669.25,667.24,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1748001968968,1.58249892,669.24,667.24,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1748001969174,1.58249892,669.23,667.24,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1748001969472,1.58249892,669.22,667.24,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1748001969672,1.58249892,669.21,667.24,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1748001969866,1.58249892,669.2,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001970070,1.58249892,669.19,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001970281,1.58249892,669.18,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001970472,2.48146068,669.17,666.79,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001970673,1.57403979,669.16,667.12,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1748001970871,2.47300155,669.15,667.12,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1748001971072,1.57403979,669.14,667.12,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1748001971274,1.03678593,669.09,667.12,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1748001971479,1.57322571,669.08,667.12,0.26037575]
["bitfinex-derivatives","BNBF0:USTF0",1748001971680,1.57322571,669.07,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001971974,2.45910155,669.06,667.12,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1748001972178,3.45499214,669.05,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001972379,2.45792501,669.04,667.12,0.26049659]
["bitfinex-derivatives","BNBF0:USTF0",1748001972579,1.57204917,669.03,667.12,0.26049659]
["bitfinex-derivatives","BNBF0:USTF0",1748001972780,2.45775598,669.02,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001972974,1.57188014,669.01,667.09,0.26050927]
["bitfinex-derivatives","BNBF0:USTF0",1748001973175,1.57188014,669.0,667.09,0.26050927]
["bitfinex-derivatives","BNBF0:USTF0",1748001973376,2.45480003,668.99,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001973574,1.56878703,668.98,667.09,0.26051219]
["bitfinex-derivatives","BNBF0:USTF0",1748001973782,0.53693838,668.97,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001973980,0.99589059,668.98,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001974175,0.99589059,668.98,667.11,0.26049464]
["bitfinex-derivatives","BNBF0:USTF0",1748001974373,0.99589059,668.98,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001975180,1.03678593,669.1,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001976580,0.99589059,669.28,665.65,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748001978281,1.03678593,669.44,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001979686,0.53444295,669.43,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001979985,0.53444295,669.42,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001980186,0.5344195,669.41,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001980386,0.5344195,669.4,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001980687,0.5344195,669.39,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001980886,0.99589059,669.46,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001981289,0.53424292,669.45,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001981587,0.99589059,669.46,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001983786,0.53323794,669.45,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001983990,0.53323794,669.44,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001984191,1.55933031,669.43,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001984485,2.43925985,669.42,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001984689,1.55933031,669.41,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001984891,1.55933031,669.4,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001985087,2.43925985,669.39,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001985290,1.55775516,669.38,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001985491,0.53323794,669.37,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001985684,0.53323794,669.36,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001985888,0.53323794,669.35,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001986188,0.53323794,669.34,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001986384,0.53323794,669.33,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001986589,0.53323794,669.32,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001986791,0.53323794,669.31,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001986989,0.53323794,669.3,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001987186,2.43194571,669.29,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001987390,1.55698135,669.28,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001987691,1.55698135,669.27,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001987887,1.55698135,669.26,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001988091,2.59200411,669.25,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001988290,1.55521818,669.24,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001988490,1.55521818,669.23,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001988693,1.55521818,669.22,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001988994,2.55110877,669.21,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001989295,1.55521818,669.2,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001989592,0.53091917,669.19,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001989793,0.5309109,669.18,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001990089,0.99589059,669.21,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001990288,0.53091312,669.2,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001990492,0.53083429,669.19,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001990694,1.03678593,669.37,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001990987,1.55264665,669.36,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001991192,0.53091024,669.35,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001991389,0.5308897,669.34,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001991595,1.03678593,669.37,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001991795,0.53128169,669.36,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001992000,0.53128169,669.35,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001992295,1.03678593,669.37,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001992498,0.5312682,669.36,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001992795,1.03678593,669.37,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001993896,1.03678593,669.55,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001994195,2.43372496,669.54,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001994397,2.43372496,669.53,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001994695,1.5559507,669.52,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001994999,2.43407606,669.51,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001995200,2.43407606,669.5,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001995496,2.43407606,669.49,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001995696,1.55582969,669.48,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001995892,2.43407606,669.47,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001996097,2.43407606,669.46,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001996297,1.55582969,669.45,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001996494,1.55582969,669.44,666.55,0.2603699]
["bitfinex-derivatives","BNBF0:USTF0",1748001996699,1.03678593,669.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001996901,1.55582969,669.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001997200,1.85460471,669.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001997396,1.85460917,669.39,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001997596,1.85461363,669.38,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001997798,1.8546181,669.37,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001997998,1.85631635,669.36,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001998194,1.85632082,669.35,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001998398,2.7343355,669.34,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001998601,1.8568472,669.33,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001998796,2.4355337,669.32,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001998997,1.55804094,669.31,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001999193,1.55804094,669.3,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001999498,2.73435782,669.29,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001999700,1.85686953,669.28,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748001999897,1.03678593,669.14,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002000097,1.41017541,669.13,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002000394,1.55908574,669.12,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002000596,2.4365785,669.11,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002000794,1.55908574,669.1,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002001093,2.55497633,669.09,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002001296,1.55908574,669.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002001499,2.4365785,669.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002001702,1.55908574,669.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002001898,1.5613907,669.05,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002002093,2.43888346,669.04,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002002296,1.5613907,669.03,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002002492,1.5613907,669.02,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002002693,1.03678593,668.93,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002002894,1.5613907,668.92,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002003096,2.43888346,668.91,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002003293,1.5613907,668.9,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002003495,1.5613907,668.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002003700,1.56287557,668.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002003896,1.56287557,668.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002004092,2.44036833,668.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002004294,1.56287557,668.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002004495,1.56366969,668.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002004694,1.56365733,668.83,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002004894,1.56365733,668.82,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002005200,1.56363999,668.81,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002005394,0.53479259,668.8,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002005598,0.53479259,668.79,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002005802,0.53479259,668.78,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002005995,0.53479259,668.77,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002006198,0.53479259,668.76,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002006395,0.53479259,668.75,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002006595,0.53479259,668.74,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002006803,0.53479259,668.73,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002007101,0.99589059,668.72,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002008702,0.53558099,668.71,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002008903,1.03678593,668.91,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002009102,2.44711137,668.9,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002009303,1.56617524,668.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002009498,1.56617524,668.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002009697,1.56617524,668.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010001,2.44711137,668.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010198,1.56617524,668.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010398,2.56206583,668.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010603,2.44711137,668.83,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010802,1.56617524,668.82,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002010999,1.56617524,668.81,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002011198,2.44711137,668.8,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002011400,2.44711137,668.79,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002011602,1.56617524,668.78,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002011899,2.44711137,668.77,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002012100,2.44711137,668.76,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002012304,1.56617524,668.75,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002012504,1.56617524,668.74,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002012805,2.44711137,668.73,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002013005,1.03678593,668.65,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002013202,1.56617524,668.64,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002013508,2.44711137,668.63,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002013705,1.56617524,668.62,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002014006,1.56617524,668.61,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002014307,2.56206583,668.6,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002014508,2.45098072,668.59,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002014805,0.53557191,668.58,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002015108,0.53808834,668.57,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002015302,0.99589059,668.6,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002015501,0.53810521,668.59,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002015706,0.53810521,668.58,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002015909,1.03604336,668.57,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002016207,1.57414857,668.56,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002016405,0.53810521,668.55,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002016607,1.57596223,668.54,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002016808,1.57596223,668.53,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002017109,1.5339958,668.52,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002017310,0.53810521,668.51,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002018104,2.46730782,668.5,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002018309,2.46730782,668.49,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002018503,1.57825022,668.48,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002018707,1.57825022,668.47,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002018905,1.57825022,668.46,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002019210,1.57825022,668.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002019411,1.57870784,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002019612,1.03678593,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002019812,1.57870784,667.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002020009,1.57870784,667.83,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002020209,1.57870784,667.82,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002020407,1.57870784,667.81,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002020609,2.46776544,667.8,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002020810,1.57870784,667.79,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002021006,3.46696445,667.78,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002021210,1.58201626,667.77,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002021406,2.47107386,667.76,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002021610,1.58201626,667.75,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002021811,2.47107386,667.74,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002022011,1.58201626,667.73,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002022310,1.58196801,667.72,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002022511,2.47102561,667.71,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002022711,1.58196801,667.7,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002022913,2.47102561,667.69,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002023113,1.58196801,667.68,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002023314,1.03678593,667.59,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002023509,0.54110662,667.58,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002023711,0.54110662,667.57,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002023915,0.53964771,667.56,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002024113,0.53964771,667.55,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002024316,0.53964771,667.54,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002024513,0.53964771,667.53,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002024716,0.99589059,667.52,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002026418,0.99589059,667.71,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002028117,0.931,667.72,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002035319,1.57276591,667.71,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002035524,2.46518251,667.7,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002035819,2.05253872,667.69,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002036021,1.5732392,667.68,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002036219,2.4656558,667.67,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002036418,2.4656558,667.66,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002036617,1.5732392,667.65,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002036821,2.4656558,667.64,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002037118,1.5732392,667.63,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002037314,2.4656558,667.62,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002037518,1.5732392,667.61,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002037718,1.03678593,667.58,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002038019,2.4656558,667.57,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002038213,1.5732392,667.56,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002038413,1.5732392,667.55,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002038615,2.4656558,667.54,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002038815,1.5732392,667.53,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002039120,1.5732392,667.52,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002039317,2.4656558,667.51,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002039520,1.5732392,667.5,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002039714,1.5732392,667.49,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002039915,1.43065987,667.48,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002040116,1.01754279,667.51,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002040320,0.53676238,667.5,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002040522,1.57049999,667.49,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002040718,1.56982027,667.48,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002040919,0.53676238,667.47,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002041118,0.53634618,667.46,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002041321,2.45778808,667.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002041518,1.56899339,667.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002041719,2.45778808,667.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002041927,0.53634618,667.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002042129,1.01754279,667.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002042326,0.53632612,667.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002042527,0.53632612,667.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002042724,0.53632612,667.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002042921,1.01754279,667.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002043121,0.53610227,667.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002043326,1.01754279,667.45,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002043327,1.55364506,667.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002043523,1.01754279,667.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002043925,0.5359798,667.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002044127,1.56812266,667.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748002044323,2.45689888,667.4,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002044522,1.03214286,667.39,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002044828,1.56760716,667.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002045022,2.45638338,667.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002045225,1.56751824,667.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002045425,1.56751824,667.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002045725,0.53600101,667.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002045926,1.5666403,667.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002046226,2.43911887,667.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002046427,0.53600101,667.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002046723,1.90311786,667.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002046927,1.01754279,667.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002048325,1.01754279,667.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002049429,1.03678593,667.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002049630,0.29958058,667.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002049832,0.53518447,667.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002050031,0.83477403,667.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002050231,0.29959405,667.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002051132,0.53523088,667.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002051327,0.53523088,667.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002051536,1.5648554,667.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002051735,1.5648554,667.53,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002052032,2.45150729,667.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002052228,2.45150729,667.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002052427,1.5648554,667.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002052633,2.45150729,667.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002052833,1.5648554,667.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002053035,2.45150729,667.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002053237,1.56434667,667.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002053435,3.4635185,667.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002053637,1.56434667,667.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002053836,0.53523088,667.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002054134,0.53518197,667.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002054335,1.56532505,667.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002054537,1.56532505,667.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002054737,1.56501792,667.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002054937,0.53518197,667.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002055138,0.53518197,667.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002055533,1.01251994,667.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002056639,1.03678593,667.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002056839,0.535812,667.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002057038,1.03678593,667.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002057335,0.53609747,667.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002057537,1.03678593,667.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002058538,1.01251994,667.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002058740,0.53650085,667.53,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002058936,0.53650085,667.52,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002059134,0.53650085,667.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002059337,0.53650085,667.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002059540,0.53665851,667.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002059834,0.53665851,667.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002060033,0.53665851,667.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002060233,0.53665851,667.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002060439,0.53665851,667.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002060739,0.53665851,667.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002061040,2.45723596,667.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002061338,2.45723596,667.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002061539,1.56915617,667.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002061739,1.56915617,667.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002061939,1.56915617,667.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002062136,2.45737915,667.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002062332,1.56929936,667.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002062537,2.45737915,667.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002062738,1.56929936,667.35,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002062941,1.56929936,667.34,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002063137,2.45737915,667.33,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002063338,1.56929936,667.32,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002063538,2.45737915,667.31,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002063734,1.56929936,667.3,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002063935,1.56929936,667.29,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002064133,2.45737915,667.28,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002064337,1.56929936,667.27,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002064638,1.03678593,667.11,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002064838,1.56929936,667.1,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002065035,0.53665851,667.09,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002065240,0.53665851,667.08,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002065438,0.53665851,667.07,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002065639,0.53665851,667.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002065836,0.53665851,667.05,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002066137,1.03678593,667.11,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002066340,0.53693937,667.1,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002066536,0.53693937,667.09,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002066737,0.53693937,667.08,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002066938,1.03678593,667.11,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002068848,1.01251994,667.24,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002069041,0.29974671,667.23,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002071847,1.02247501,667.22,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002072644,0.53961213,667.21,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002072848,0.53961213,667.2,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002073044,1.5787417,667.19,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002073248,1.5787417,667.18,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002073550,3.49311614,667.17,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002073744,1.5787417,667.16,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748002073944,2.47064113,667.15,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002074147,0.53961213,667.14,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002074348,0.89189943,667.15,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002074648,1.02247501,667.17,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002074848,1.02247501,667.14,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002076252,1.03678593,667.27,664.69,0.26107016]
["bitfinex-derivatives","BNBF0:USTF0",1748002076552,1.03678593,667.27,664.84,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002078448,1.03678593,667.89,664.84,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002078754,0.54279423,667.71,664.84,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002078953,0.54279423,667.7,664.84,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002079148,1.03678593,667.89,664.84,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002080153,1.03678593,667.89,664.92,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002081955,1.03678593,668.13,666.06,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002084354,1.085,668.12,666.06,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002099374,1.085,668.12,665.62,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002104475,1.085,668.12,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748002109279,0.26048002,669.74,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748002109579,0.29863226,669.72,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748002112378,0.29863226,669.72,666.12,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002112985,0.29863226,669.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748002115784,0.29863226,669.72,666.33,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002116485,0.29863226,669.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748002117984,0.29863226,669.72,666.7,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002118286,0.29863226,669.72,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748002123786,0.29863226,669.72,666.89,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002123990,0.29863226,669.72,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002132405,1.29686881,670.19,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002132602,1.85883817,670.18,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002132905,2.74757776,670.17,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002133203,1.72034168,670.16,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002133398,0.831611,670.15,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002133596,2.75129088,670.14,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002133800,2.8630509,670.13,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002134005,2.45281597,670.12,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002134201,1.56408084,670.11,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002134504,1.56408084,670.1,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002134707,2.45281597,670.09,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002134907,1.56408084,670.08,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002135104,0.53317036,670.07,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002135400,0.5361372,670.06,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002135607,1.57112917,670.05,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002135807,0.5361372,670.04,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002136007,1.03498058,670.03,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002136207,2.45985291,670.02,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002136508,3.46037342,670.01,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002136806,2.45985291,670.0,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002137002,1.57111778,669.99,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002137204,0.53774271,669.98,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002137398,0.53774271,669.97,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002137604,0.53774271,669.96,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002137900,0.53774271,669.95,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002138104,0.53774271,669.94,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002138401,0.53774271,669.93,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002138704,0.53774271,669.92,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002139010,0.53890541,669.91,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002139201,0.53890541,669.9,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1748002139405,1.00052051,669.93,667.08,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002139909,1.00052051,669.93,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002140709,1.03678593,670.05,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002141007,2.47837578,670.04,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002141206,1.57989734,670.03,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002141408,1.57989734,670.02,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002141607,1.57989734,670.01,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002141803,1.58031719,670.0,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002142005,2.47879563,669.99,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002142209,1.58031719,669.98,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002142510,2.47879563,669.97,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002142809,0.54026566,669.96,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748002143009,0.54026566,669.95,667.37,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002143209,0.54097605,669.94,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002143409,1.58211499,669.93,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002143710,1.44034357,669.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002144010,1.54122827,669.91,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002144210,0.54070776,669.9,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002144813,1.04118865,669.89,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002145114,1.44066884,669.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002145311,0.54070776,669.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002145608,1.00052051,669.86,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002145812,0.54070776,669.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002146012,1.00052051,669.86,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002146213,0.54123234,669.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002146410,0.54123234,669.84,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002146611,0.54123234,669.83,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002146811,0.54123234,669.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002147011,1.58281595,669.81,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002147212,2.58333646,669.8,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002147507,1.58281595,669.79,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002147710,2.48073505,669.78,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002147909,1.58281595,669.77,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002148208,0.8979191,669.78,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002148209,2.48073505,669.76,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002148410,0.8979191,669.76,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002148613,1.00052051,669.8,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002148817,0.5410804,669.79,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002149016,1.00052051,669.75,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002150220,1.00052051,669.93,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002150415,0.54132232,669.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002150620,0.54133493,669.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002150821,1.00052051,669.93,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002151915,0.5414792,669.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002152119,1.00052051,669.93,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002152315,0.5416824,669.92,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002152522,2.58479261,669.91,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002152722,1.5842721,669.9,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002152922,2.48126333,669.89,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002153121,1.5842721,669.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002153415,1.5842721,669.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002153621,2.58479261,669.86,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002153821,1.5842721,669.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002154017,2.4812518,669.84,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002154221,1.58426057,669.83,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002154417,1.58541128,669.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002154621,2.48240251,669.81,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002154921,1.58541128,669.8,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002155115,2.48240251,669.79,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002155318,1.03678593,669.77,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002155520,1.58541128,669.76,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002155721,1.58561311,669.75,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002155923,1.58561311,669.74,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002156122,2.48260434,669.73,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002156322,1.58561311,669.72,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002156522,1.58561311,669.71,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002156722,1.58561311,669.7,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002156924,1.58561311,669.69,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002157121,1.58561311,669.68,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002157321,2.48260434,669.67,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002157517,1.58561311,669.66,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002157717,1.58561311,669.65,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002157925,2.48260434,669.64,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002158219,1.58561311,669.63,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002158423,1.58561311,669.62,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002158623,2.48260434,669.61,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002158925,1.58561311,669.6,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002159124,1.58951409,669.59,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002159424,1.00052051,669.65,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002159624,1.00052051,669.58,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002161226,1.03678593,669.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002161421,1.59335597,669.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002161625,2.49565935,669.86,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002161820,0.54460081,669.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002162627,1.03678593,669.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002162927,1.59387386,669.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002163127,1.59387386,669.86,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002163328,2.49786031,669.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002163527,1.59387386,669.84,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002163724,2.59439437,669.83,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002164027,1.00052051,669.83,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748002164930,1.00052051,669.9,667.53,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002165130,0.54546316,669.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002165330,0.54546316,669.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002165631,2.50124996,669.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002165831,2.50124996,669.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002166032,1.59562235,669.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002166331,1.59608995,669.84,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002166531,1.59608995,669.83,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002166826,3.50229878,669.82,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002167025,0.54554743,669.81,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002167730,1.00052051,669.82,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002168132,1.00052051,669.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002168432,0.5458858,669.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002168627,1.00052051,669.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002168825,0.54584034,669.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169027,1.00052051,669.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169227,2.50332341,669.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169429,1.59732148,669.88,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169729,0.90600193,669.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169730,2.50310498,669.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002169933,0.54589173,669.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002170231,0.90600193,669.85,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002170531,1.00052051,669.87,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002171331,0.54601575,669.86,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748002171531,0.54595402,669.85,667.83,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002171731,0.54595402,669.84,667.83,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002171930,0.54595402,669.83,667.83,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002172231,2.5047695,669.82,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002172431,0.54595402,669.81,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002172832,1.59714346,669.8,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002173033,1.59714346,669.79,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002173225,1.59714346,669.78,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002173430,2.50486409,669.77,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002173627,1.59714346,669.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002173831,1.59714346,669.75,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002174030,1.59714346,669.74,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002174231,2.50486409,669.73,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002174529,1.45367465,669.72,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002174726,0.54595402,669.71,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002175129,2.50512266,669.7,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002175333,1.59788068,669.69,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002175534,2.50512266,669.68,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002175730,1.59788068,669.67,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002175936,1.59788068,669.66,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002176136,1.59788068,669.65,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002176330,1.59788068,669.64,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002176530,0.54595402,669.63,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002176736,1.00052051,669.69,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002177034,0.54691222,669.68,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002177230,1.00052051,669.69,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002177433,1.03678593,669.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002177634,1.60029835,669.75,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002177934,2.51072477,669.74,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002178128,1.60029835,669.73,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002178329,2.51072477,669.72,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002178529,0.54716906,669.71,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002179433,1.54768957,669.7,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002179629,1.00052051,669.7,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002180236,1.03678593,669.86,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002180437,2.5129815,669.85,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002180738,1.60154995,669.84,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002180937,2.5129815,669.83,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002181137,1.60154995,669.82,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002181338,2.5129815,669.81,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002181638,1.05399659,669.8,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002181936,1.05409928,669.79,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002182135,1.05409928,669.78,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002182440,1.00052051,669.8,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002183540,1.60172718,669.79,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002183741,2.602223,669.78,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002183942,2.51295286,669.77,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002184142,1.60170249,669.76,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002184441,2.51295286,669.75,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002184641,1.60170249,669.74,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002184837,2.51295286,669.73,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002185035,1.60170249,669.72,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002185334,2.51295286,669.71,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002185535,2.51287433,669.7,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002185834,1.60162396,669.69,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002186037,2.51287433,669.68,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002186236,1.60162396,669.67,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002186438,1.60162396,669.66,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748002186643,2.51287433,669.65,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002186943,2.51287433,669.64,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002187142,1.60162396,669.63,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002187343,1.60162396,669.62,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002187544,2.51287433,669.61,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002187745,1.60162396,669.6,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002187948,1.60162396,669.59,667.75,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002188144,2.51287433,669.58,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002188343,2.51287433,669.57,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002188640,1.60162396,669.56,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002188842,2.51287433,669.55,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002189043,1.60162396,669.54,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002189244,1.88625037,669.55,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002189445,0.975,669.55,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002189747,1.00052051,669.54,667.41,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002190045,1.00052051,669.54,667.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002191652,0.975,669.55,667.34,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002193251,0.975,669.55,667.98,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002196154,0.975,669.55,667.39,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002196455,1.03756249,669.54,667.39,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002197855,1.03756249,669.53,667.39,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002198156,1.03756249,669.53,667.52,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002199555,1.03756249,669.52,667.52,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002200057,0.54767275,669.51,667.52,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002200356,1.03756249,669.52,667.52,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002200557,0.54772268,669.51,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002200852,1.96308683,669.5,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002201156,2.51080951,669.49,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002201356,1.601573,669.48,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002201557,0.54772268,669.47,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002201758,0.54772268,669.46,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002201956,0.90923651,669.48,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002202156,0.90923651,669.45,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002202557,1.03756249,669.5,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002202761,2.63854751,669.49,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002202955,0.9077469,669.48,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002203661,1.03756249,669.49,667.46,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002203857,1.03756249,669.49,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002204256,1.03756249,669.48,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002204561,1.4574717,669.47,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002204763,1.600863,669.46,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002204960,1.600863,669.45,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002205160,2.51089306,669.44,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002205461,2.51089306,669.43,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002205664,2.63769439,669.42,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002205862,1.6001319,669.41,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002206064,2.51016196,669.4,667.42,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002206365,1.6001319,669.39,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002206664,2.51016196,669.38,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002206865,1.45715784,669.37,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002207065,0.91003006,669.37,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002207267,1.03756249,669.42,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002207466,1.59908589,669.41,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002207662,0.54676955,669.4,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002207862,0.54676955,669.39,667.39,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002208063,0.90690722,669.39,667.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002208265,1.03756249,669.41,667.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002208463,0.54661705,669.4,667.23,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002208662,0.54661705,669.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002208864,0.54661705,669.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002209061,0.54661705,669.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002209269,1.59816781,669.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002209464,1.59816781,669.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002209665,1.59816781,669.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002209867,1.59816781,669.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002210068,2.50396412,669.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002210266,1.59816781,669.31,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002210463,1.59816781,669.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002210768,2.50396412,669.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002210969,1.5965984,669.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002211166,2.50239471,669.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002211363,1.5965984,669.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002211563,2.50239471,669.25,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002211768,1.5965984,669.24,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002211963,1.5965984,669.23,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002212167,1.5965984,669.22,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002212370,1.5965984,669.21,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002212570,3.5399572,669.2,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002212869,1.5965984,669.19,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002213069,2.50239471,669.18,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002213269,1.5965984,669.17,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002213471,1.5965984,669.16,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002213670,2.50239471,669.15,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002213870,1.5965984,669.14,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002214069,2.50239471,669.13,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002214267,1.5965984,669.12,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002214465,1.5965984,669.11,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002214665,2.50239471,669.1,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002214971,2.50239471,669.09,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002215166,1.5965984,669.08,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002215368,1.5965984,669.07,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002215569,1.58417954,669.06,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002215769,1.59389345,669.05,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002215971,1.59389345,669.04,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002216264,1.59092871,669.03,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002216466,0.54366007,669.02,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002216670,0.54366007,669.01,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002216870,0.54366007,669.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002217071,1.03756249,669.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002218375,1.03756249,668.99,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002219476,1.03756249,668.98,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002220977,1.03756249,668.97,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002221981,0.54256135,668.96,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002222276,1.03756249,668.97,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002222473,1.03756249,668.95,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002223077,0.54254865,668.94,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002223272,1.58768405,668.93,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002223476,1.58768405,668.92,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002223678,2.62524654,668.91,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002223878,2.48326266,668.9,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002224079,1.58609174,668.89,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002224273,1.58609174,668.88,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002224477,2.48167035,668.87,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002224673,1.58609174,668.86,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002224872,2.48167035,668.85,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002225073,2.48167035,668.84,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002225273,1.58609174,668.83,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002225475,1.58609174,668.82,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002225677,1.03678593,668.64,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002225875,0.54201344,668.63,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002226073,1.03678593,668.64,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002228280,1.03756249,668.77,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002228483,1.5829492,668.76,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002228680,1.5829492,668.75,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002228878,0.54091412,668.74,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002229081,0.54091412,668.73,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002229278,0.54091412,668.72,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002229482,0.54091412,668.71,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002229684,0.54091412,668.7,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002229885,1.03756249,668.71,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002231378,0.798,668.74,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002231379,1.03756249,668.7,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002232885,1.03756249,668.69,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002234686,0.798,668.74,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002242192,0.54079474,668.73,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002242386,0.54104852,668.72,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002242585,0.54104852,668.71,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002242792,0.54104852,668.7,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002242990,0.5410841,668.69,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002243292,1.02919371,668.7,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002243791,0.54113357,668.69,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002244092,1.58317207,668.68,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002244293,1.58328849,668.67,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002244488,0.54107906,668.66,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002244694,0.54107906,668.65,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002244993,0.54107906,668.64,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002245193,0.54107906,668.63,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002245390,1.58284087,668.62,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002245590,1.58284087,668.61,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002245793,1.58284087,668.6,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002245995,1.58284087,668.59,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002246196,1.58284087,668.58,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002246397,1.58284087,668.57,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002246697,1.02919371,668.62,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002246898,0.54062764,668.61,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002247093,1.58173569,668.6,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002247298,0.54062764,668.59,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002247492,1.58156087,668.58,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002247696,1.58156087,668.57,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002247897,1.58156087,668.56,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002248098,1.58156087,668.55,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002248300,2.47504146,668.54,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002248504,2.47504146,668.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002248695,1.58156087,668.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002248901,1.58156087,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002249101,1.58156087,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002249295,1.02919371,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002249498,0.54038819,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002249700,0.54038819,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002249901,0.54038819,668.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002250195,1.58036006,668.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002250402,2.47247991,668.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002250600,1.58036006,668.44,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002250800,1.58036006,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002251101,2.47247991,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002251397,1.58036006,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002251600,1.58036006,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002251796,2.47247991,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002252001,1.58036006,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002252302,2.47247991,668.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002252504,1.58036006,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002252697,2.47247991,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002252899,1.57958586,668.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002253100,2.47170571,668.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002253302,2.60877957,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002253504,2.47170571,668.31,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002253705,1.57958586,668.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002254006,2.47170571,668.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002254205,1.57958586,668.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002254405,2.47170571,668.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002254603,1.57958586,668.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002254806,2.47170571,668.25,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002255106,2.61748267,668.24,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002255404,0.53961399,668.23,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002255605,1.57750696,668.22,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002255906,1.57749648,668.21,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002256103,0.53961399,668.2,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002256303,0.53961399,668.19,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002256504,0.53961399,668.18,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002256704,1.02919371,668.17,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002258913,1.03678593,668.54,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002259112,0.5401419,668.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002259312,0.5401419,668.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002259612,0.5401419,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002259813,1.56972871,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002260111,0.5401419,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002260508,1.03981402,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002260712,1.57997751,668.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002260909,0.5401419,668.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002261107,0.5401419,668.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002261312,0.5401419,668.44,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002261513,0.5401419,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002261711,0.5401419,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002261909,1.58028706,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002262108,1.58028706,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002262309,1.58028706,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002262512,1.58028706,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002262714,2.4743127,668.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002262919,1.57021515,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002263216,1.02958681,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002263916,0.54113318,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002264119,1.02958681,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002264508,1.02958681,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002266916,1.03678593,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002266917,1.02958681,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002267117,0.54116461,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002267417,0.54116461,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002267616,1.02958681,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002267810,0.54146589,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002268012,1.02958681,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002268613,1.02958681,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002269720,1.03678593,668.62,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002270018,0.54184461,668.61,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002270219,1.03678593,668.62,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002271019,0.54220173,668.61,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002271218,1.58461689,668.6,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002271415,0.8981418,668.59,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002271721,2.62175048,668.58,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002272016,2.48310635,668.57,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002272218,1.58496455,668.56,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002272414,2.48310635,668.55,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002272619,1.58496455,668.54,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002272819,2.48310635,668.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002273119,2.48310635,668.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002273419,2.48310635,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002273614,1.58496455,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002273919,2.48310635,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002274115,2.48310635,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002274322,1.58496455,668.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002274517,1.03678593,668.31,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002274718,2.48310635,668.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002275022,2.48224178,668.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002275219,1.58409998,668.28,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002275415,1.58409998,668.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002275623,1.58409998,668.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002275921,1.58409998,668.25,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002276119,2.48224178,668.24,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002276316,0.54193549,668.23,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002276521,1.02958681,668.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002276718,0.54203101,668.26,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002276920,0.54203101,668.25,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002277118,1.02958681,668.27,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002277816,1.02958681,668.24,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002279023,1.02958681,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002279225,0.54234947,668.31,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002279424,0.54234947,668.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002279623,0.54234947,668.29,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002279821,1.02958681,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002280924,1.02958681,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002281221,1.58620386,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002281421,1.58620386,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002281619,2.48331659,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002281819,1.58620386,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002282023,0.89711273,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002282226,2.48257347,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002282524,2.61504755,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002282719,1.58546074,668.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002282920,2.48257347,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002283120,1.58546074,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002283321,1.58546074,668.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002283522,1.58546074,668.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002283726,2.48257347,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748002283925,1.58457536,668.31,666.14,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002284123,1.58458014,668.3,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002284325,1.03678593,668.16,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002284525,1.58458014,668.15,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002284726,2.48169287,668.14,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002284922,1.58458014,668.13,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002285125,2.48169287,668.12,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002285325,1.58458014,668.11,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002285527,1.58458014,668.1,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002285828,2.61313022,668.09,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002286028,1.58354341,668.08,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002286229,2.48065614,668.07,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002286431,1.58354341,668.06,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002286626,2.48065614,668.05,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002286825,1.58354341,668.04,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002287031,2.48065614,668.03,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002287325,1.58354341,668.02,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002287529,0.54174975,668.01,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002287726,1.58295755,668.0,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002287926,0.54174975,667.99,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002288128,2.48005036,667.98,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002288331,0.54174975,667.97,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002288530,0.54174975,667.96,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002288732,1.02958681,668.04,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002288932,0.54130001,668.03,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002289232,0.54130001,668.02,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002289433,0.54130001,668.01,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002289631,1.02958681,668.04,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002289833,1.02958681,668.01,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002291132,1.02958681,668.0,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748002291635,1.02958681,668.0,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002292337,1.03678593,668.22,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002294336,1.02993596,668.36,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002295937,1.03678593,668.63,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002296230,2.48156993,668.62,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002296432,1.58570689,668.61,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002296637,1.58570689,668.6,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002296834,1.58570689,668.59,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002297037,1.58570689,668.58,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002297239,2.48158206,668.57,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002297439,1.58570689,668.56,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002297737,1.58570689,668.55,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002297936,1.58570689,668.54,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002298139,1.58600521,668.53,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002298432,2.48188038,668.52,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002298635,1.58600521,668.51,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002298833,1.58600521,668.5,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299033,1.58600521,668.49,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299234,2.48188038,668.48,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299437,1.03070984,668.49,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299438,2.48188038,668.47,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299639,1.58600521,668.46,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002299939,2.48251446,668.45,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002300140,1.58663929,668.44,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002300440,2.48251446,668.43,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002300634,1.58663929,668.42,665.67,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002300833,0.89587517,668.43,665.6,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002300834,1.58663929,668.41,665.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002301038,2.48251446,668.4,665.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002301339,2.48251446,668.39,665.77,0.46571786]
["bitfinex-derivatives","BNBF0:USTF0",1748002301533,1.03678593,668.21,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002301737,2.4848821,668.2,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302033,1.58900693,668.19,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302234,0.89587517,668.2,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302235,2.4848821,668.18,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302534,1.58900693,668.17,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302735,1.58900693,668.16,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002302939,2.4848821,668.15,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303139,1.03678593,668.21,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303140,3.51559194,668.14,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303341,1.58900693,668.13,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303541,1.58900693,668.12,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303740,1.58900693,668.11,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002303944,1.58900693,668.1,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002304143,1.58900693,668.09,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002304341,1.58900693,668.08,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002304537,2.4848821,668.07,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002304741,1.58900693,668.06,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002304943,2.4848821,668.05,666.19,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002305143,1.58900693,668.04,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002305343,2.4848821,668.03,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002305545,1.58900693,668.02,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002305844,2.4848821,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002306041,1.58900693,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002306244,1.58900693,667.99,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002306441,1.58900693,667.98,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002306642,1.57430816,667.97,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002306843,1.03070984,667.97,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002308247,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002308543,0.54281741,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002308742,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002308944,0.54281066,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002309143,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002310848,0.54230682,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002311052,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002311251,0.54222231,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002311547,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002311751,0.54222585,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002311953,0.54222585,667.99,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002312146,0.54222585,667.98,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002312344,0.54219619,667.97,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002312550,1.03070984,668.01,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002312847,1.58550977,668.0,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002313051,2.4792918,667.99,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002313253,1.58550977,667.98,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002313447,1.58550977,667.97,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002313751,1.58550977,667.96,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002313946,2.4792918,667.95,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002314152,1.58467282,667.94,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002314351,2.47845485,667.93,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002314553,1.58467282,667.92,665.95,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002314855,2.47845485,667.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002315054,1.58467282,667.9,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002315254,2.47845485,667.89,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002315452,2.47845485,667.88,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002315648,1.58467282,667.87,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002315849,2.47845485,667.86,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002316150,1.58467282,667.85,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002316351,2.47845485,667.84,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002316552,1.58467282,667.83,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002316746,3.50916469,667.82,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002316952,1.58467282,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002317248,1.58467282,667.8,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002317449,1.58467282,667.79,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002317649,1.58197298,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002317952,2.47575501,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002318149,1.58197298,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002318449,1.58197298,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002318652,2.47575501,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002318847,2.61875891,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002319153,1.58197298,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002319354,1.58197298,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002319552,2.47575501,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002319853,1.58197298,667.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002320052,1.57251044,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002320252,0.5418006,667.67,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002320553,0.5418006,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002320854,0.5418006,667.65,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002321051,1.03070984,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002321854,1.03678593,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002324558,1.03070984,667.94,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002325459,0.5402364,667.93,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002325657,2.47183376,667.92,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002325856,1.57970702,667.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002326058,1.57970702,667.9,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002326258,2.4716637,667.89,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002326459,1.57970702,667.88,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002326659,1.57970702,667.87,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002326854,1.57970702,667.86,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002327055,2.4716637,667.85,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002327259,1.57970702,667.84,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002327456,0.89195668,667.85,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002327656,1.03070984,667.92,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002327862,0.53983511,667.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002328057,1.03678593,668.03,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002328058,1.03070984,667.83,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002329962,1.03678593,667.94,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002330158,1.57961181,667.93,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002330355,1.03678593,667.94,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002330356,2.46923807,667.92,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002330662,2.46923807,667.91,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002330963,1.58015325,667.9,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002331162,1.58015325,667.89,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002331359,0.54023594,667.88,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002331555,1.58057383,667.87,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002331758,1.58057383,667.86,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002331965,1.58057383,667.85,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002332160,1.58057383,667.84,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002332360,1.58057383,667.83,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002332563,0.54023594,667.82,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002332862,1.57094578,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002333163,0.54023594,667.8,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002333357,1.04091486,667.79,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002333557,1.5811508,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002333764,1.5811508,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002333957,0.54023594,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002334162,0.54023594,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002334463,0.54056089,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002334662,0.54056089,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002334858,0.54056089,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002335061,1.03070984,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002335260,0.54056805,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002335459,0.54056805,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002335662,0.54056805,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002335863,0.54060138,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002336066,0.54058121,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002336259,1.03070984,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002336461,0.54060604,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002336658,0.54061944,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002336859,0.54058477,667.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002337061,0.54058477,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002337265,0.54063952,667.67,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002337458,1.03070984,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002337658,0.54062442,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002337865,0.54062442,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002338066,1.03070984,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002338564,0.54066687,667.65,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002338864,1.03070984,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002339262,1.03070984,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002339464,2.47212023,667.8,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002339666,1.58204642,667.79,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002339865,1.03070984,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002339866,2.47212023,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002340060,1.58204642,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002340365,0.54075662,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002340565,0.54075662,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002340768,1.03070984,667.81,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002340961,1.58286473,667.8,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002341166,1.03070984,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002342963,1.03070984,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002343167,0.54014102,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002343367,0.54014102,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002343569,0.54011589,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002343770,1.03070984,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002343969,0.54011392,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002344168,0.54011392,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002344368,0.54006852,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002344571,1.03070984,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002344872,1.03070984,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002345262,0.54003324,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002345571,0.54003324,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002345772,1.57074308,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002345969,1.03070984,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002346176,0.54004025,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002346477,1.58196112,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002346775,1.58183112,667.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002346976,1.58183112,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002347168,1.58183112,667.67,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002347372,1.58183112,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002347572,0.53992657,667.65,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002347776,0.53992657,667.64,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002347977,0.53992657,667.63,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002348176,0.53992657,667.62,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002348371,1.03070984,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002348977,1.03678593,667.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002350978,1.03070984,667.78,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002351176,1.58176251,667.77,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002351477,1.58176251,667.76,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002351673,2.47090815,667.75,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002351873,1.04175003,667.74,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002352178,2.47073078,667.73,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002352379,2.61230506,667.72,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002352676,2.47073078,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002352879,1.58159522,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002353077,2.47073078,667.69,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002353276,1.58159522,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002353577,2.47073078,667.67,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002353777,1.58159522,667.66,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354076,1.03678593,667.59,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354280,1.58159522,667.58,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354479,1.03678593,667.59,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354480,1.58159522,667.57,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354778,2.47073078,667.56,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002354980,1.58159522,667.55,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002355173,1.58159522,667.54,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002355372,1.58248029,667.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002355575,1.58248029,667.52,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002355772,1.58248029,667.51,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002356075,1.58248029,667.5,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002356274,1.58248029,667.49,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002356479,1.58248029,667.48,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002356681,1.58248029,667.47,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002356981,1.58248029,667.46,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357183,0.88638109,667.48,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357184,1.58248029,667.45,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357382,1.58248029,667.44,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357583,1.58248029,667.43,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357785,1.03678593,667.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002357975,1.58248029,667.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002358180,0.53984519,667.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002358376,1.03678593,667.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002358577,0.54051856,667.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002358782,1.03678593,667.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002359078,0.54053599,667.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002359279,1.03070984,667.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002359985,0.5406391,667.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002360285,0.54078714,667.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002360486,1.58416921,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002360681,0.54078714,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002360880,1.266,667.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002361083,1.03070984,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002361286,1.58414346,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002361486,1.03070984,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002361985,0.54064071,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002362185,1.03070984,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002362378,1.58435998,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002362579,2.61506982,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002362779,1.58435998,667.28,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002362981,1.58435998,667.27,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002363183,2.47045959,667.26,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002363384,0.54069146,667.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002363579,0.54069146,667.24,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002363882,0.54042574,667.23,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002364181,1.03070984,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002364488,1.03070984,667.22,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002365790,1.266,667.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002365791,1.03070984,667.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002370391,0.54031536,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002370587,0.54031536,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002370792,0.54029469,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002370994,0.54030128,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002371189,0.540367,667.28,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002371392,1.03070984,667.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002371592,1.58329777,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002371793,0.54031869,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002371990,0.54031869,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002372194,0.54031869,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002372494,1.03070984,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002373893,1.266,667.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002376394,1.03678593,667.71,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002376598,1.58424936,667.7,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002376900,1.03678593,667.54,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002377199,2.47755519,667.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002377400,2.47755519,667.52,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002377698,1.58424936,667.51,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002377896,2.47755519,667.5,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002378100,1.58386767,667.49,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002378312,1.58386767,667.48,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002378495,1.58386767,667.47,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002378694,2.4771735,667.46,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002378896,1.58386767,667.45,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002379201,2.4771735,667.44,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002379401,1.58386767,667.43,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002379603,1.03678593,667.39,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002379807,1.58386767,667.38,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002379996,2.4771735,667.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002380196,1.58386767,667.36,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002380401,1.58386767,667.35,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002380599,1.58386767,667.34,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002380803,2.4771735,667.33,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002381004,1.58386767,667.32,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002381203,1.58346241,667.31,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002381403,2.47676824,667.3,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002381701,2.47676824,667.29,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002381903,1.58346241,667.28,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002382104,2.47676824,667.27,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002382402,1.58346241,667.26,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002382603,0.54007511,667.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002382806,2.47518008,667.24,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002383004,1.03678593,667.18,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002383202,1.58187425,667.17,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002383400,2.47518008,667.16,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002383705,1.58187425,667.15,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002383999,3.52245245,667.14,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002384205,1.58187425,667.13,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002384501,1.04727237,667.14,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002385500,12.53312107,670.11,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002385501,1.04727237,667.13,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002386205,0.53944193,667.12,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002386406,1.04727237,667.13,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002386807,0.53927239,667.12,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002387002,1.04727237,667.13,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002387306,0.53920538,667.12,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002387507,0.53920538,667.11,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002387706,1.58647775,667.1,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002387906,0.53920538,667.09,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002388102,0.53920538,667.08,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002388405,1.04727237,667.1,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002390007,1.04727237,667.09,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002390912,1.04727237,667.08,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748002391710,1.04727237,667.08,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002392215,1.03678593,667.28,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002392410,1.58089932,667.27,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002392605,1.58089932,667.26,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002392805,2.46987029,667.25,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002393109,1.58089932,667.24,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002393306,1.58089932,667.23,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002393506,1.58089932,667.22,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002393705,1.58089932,667.21,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002393905,2.46987029,667.2,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002394105,1.58089932,667.19,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002394410,2.46987029,667.18,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002394611,1.58089932,667.17,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002394808,1.58089932,667.16,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002395014,1.58089932,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002395210,1.58089932,667.14,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002395412,2.46987029,667.13,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002395612,1.58089932,667.12,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002395811,1.58089932,667.11,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002396115,2.46987029,667.1,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002396315,0.53915206,667.09,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002396516,1.04727237,667.12,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002397817,1.04727237,667.22,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002399417,1.04727237,667.41,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002399622,1.58108345,667.4,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002399818,1.58108345,667.39,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002400017,2.47387131,667.38,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002400219,0.53902644,667.37,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002400414,0.89278786,667.36,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002400618,0.53902644,667.35,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002400818,1.04247603,667.34,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002401018,1.04727237,667.35,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002401219,0.53927606,667.34,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002401418,0.53927606,667.33,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002401619,1.04727237,667.35,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002401817,1.58236573,667.34,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002402013,0.53948886,667.33,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002402217,0.53945774,667.32,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002402418,0.53945774,667.31,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002402618,2.47555821,667.3,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002402823,2.47555821,667.29,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002403020,2.47555821,667.28,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002403215,1.58257872,667.27,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002403415,1.58257872,667.26,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002403617,2.47555821,667.25,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002403822,2.47555821,667.24,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002404018,1.58257872,667.23,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002404215,1.58257872,667.22,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002404418,1.58257872,667.21,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002404619,1.58273502,667.2,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002404819,1.58273502,667.19,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002405019,1.58273502,667.18,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002405325,2.47593975,667.17,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002405522,1.58296026,667.16,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002405722,1.58296026,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002405923,1.58296026,667.14,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002406119,2.47593975,667.13,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002406323,2.47593975,667.12,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002406523,1.58296026,667.11,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002406721,0.53961404,667.1,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002406922,0.89297949,667.11,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002407127,0.53981533,667.1,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002407322,0.53981637,667.09,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002407626,1.04727237,667.16,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002407827,2.63113504,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002408126,2.47241511,667.14,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002408326,2.47241511,667.13,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002408531,0.88855244,667.13,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002409022,1.04727237,667.12,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002410430,1.03678593,667.39,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002410431,1.04727237,667.38,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002410731,2.47746105,667.37,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002411025,2.47746105,667.36,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002411229,1.58715742,667.35,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002411428,1.58715742,667.34,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002411629,2.47746105,667.33,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002411929,2.47746105,667.32,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002412126,1.58715742,667.31,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002412325,1.58715742,667.3,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002412526,1.58715742,667.29,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002412725,1.58715742,667.28,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002413024,2.47746105,667.27,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002413230,2.63442979,667.26,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002413429,1.58715742,667.25,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002413630,1.58715742,667.24,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002413830,2.4788522,667.23,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002414025,2.4788522,667.22,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002414226,2.4788522,667.21,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002414430,2.4788522,667.2,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002414732,1.58854857,667.19,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002414930,1.58854857,667.18,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002415234,1.58814856,667.17,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002415532,1.58840189,667.16,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002415832,2.48163329,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002416033,1.94050377,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002416331,1.04727237,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002416933,1.58842097,667.14,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002417135,1.04727237,667.15,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002417634,1.58835388,667.14,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002417936,1.58835388,667.13,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002418134,2.48092962,667.12,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002418330,1.58835388,667.11,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002418533,1.58835388,667.1,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002418737,3.52820199,667.09,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002418934,1.58815755,667.08,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002419130,1.58815755,667.07,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002419329,1.93984811,667.09,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002419330,2.48073329,667.06,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002419530,0.89257574,667.06,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002419833,1.04727237,667.09,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002420035,1.04727237,667.09,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002420337,1.03678593,667.26,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002420538,1.58805187,667.25,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002420737,1.58805187,667.24,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002420937,2.47663011,667.23,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002421238,2.47663011,667.22,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002421538,0.54092449,667.21,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002421738,0.88857824,667.22,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002422038,1.58802475,667.21,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002422238,1.04727237,667.21,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002424041,1.04727237,667.41,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002425339,1.217,667.4,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002425543,2.26427237,667.4,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002426745,1.03678593,667.34,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002428048,1.04727237,667.33,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002429653,1.04727237,667.32,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002431152,1.04727237,667.31,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002432852,1.04727237,667.3,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002434354,1.04727237,667.29,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002435649,1.04727237,667.28,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002436557,1.04727237,667.27,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002437959,1.03678593,667.18,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002439354,1.04727237,667.17,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002440960,1.04727237,667.16,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002442961,1.04727237,667.39,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002444769,1.04727237,667.38,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002445865,1.04727237,667.37,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002447766,1.03678593,667.27,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002449468,1.04727237,667.26,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002451064,1.03678593,667.21,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002452571,1.04727237,667.2,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002453973,1.04727237,667.19,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002455676,1.04727237,667.18,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002458077,1.04727237,667.17,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002459478,1.04727237,667.39,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002461279,1.03678593,667.21,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002462680,1.04727237,667.2,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002465082,1.04727237,667.19,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002466879,1.217,667.4,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002473390,1.03678593,667.89,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002473790,1.04255951,667.88,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002474989,1.03678593,667.85,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002476686,1.04255951,667.84,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002478191,1.04255951,667.83,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002479891,1.04255951,667.82,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002480291,0.973,667.81,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002484494,1.03694734,667.8,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002485996,1.03694734,667.79,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002488002,1.03694734,667.78,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002489197,1.03694734,667.77,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002491498,1.03678593,667.73,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002492501,1.03694734,667.72,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002493905,1.03694734,667.71,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002495510,1.03694734,667.7,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002496109,0.823,667.69,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1748002496811,0.823,667.69,665.6,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1748002501618,0.823,667.69,665.21,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002502116,0.823,667.69,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002502917,1.03562158,667.68,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002504415,1.03562158,667.67,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002505817,1.03562158,667.68,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002507815,1.03562158,667.67,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002509619,1.03562158,667.68,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002514120,1.03678593,667.64,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002515118,1.03562158,667.63,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002517419,1.03678593,667.59,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002518521,1.03562158,667.58,665.68,0.26085099]
["bitfinex-derivatives","BNBF0:USTF0",1748002520020,1.03562158,667.58,664.66,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002520021,1.03678593,667.27,664.73,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002520225,1.03678593,667.27,665.04,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002520626,1.58269711,667.26,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002520827,1.58269711,667.25,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002521026,2.46973147,667.24,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002521226,1.58269711,667.23,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002521427,1.58269711,667.22,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002521724,3.50535305,667.21,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002521923,1.58269711,667.2,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002522128,1.58269711,667.19,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002522322,0.54085276,667.18,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002522527,1.5816181,667.17,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002522729,1.5816181,667.16,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002522931,1.5816181,667.15,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002523132,2.61840403,667.14,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002523331,1.5816181,667.13,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002523531,0.54085276,667.12,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002523832,1.03678593,667.14,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002524332,0.53738712,667.13,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002524535,1.03562158,667.12,665.36,0.26106135]
["bitfinex-derivatives","BNBF0:USTF0",1748002526137,1.03562158,667.12,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002526337,1.03562158,667.11,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002527438,1.03562158,667.24,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002527632,0.53700912,667.23,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002527936,0.53700912,667.22,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002528130,1.03562158,667.24,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002528334,0.53698466,667.23,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002528538,0.53698466,667.22,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002528836,0.53698466,667.21,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002529033,0.53698466,667.2,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002529237,2.4564449,667.19,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002529437,1.57442959,667.18,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002529635,1.57442959,667.17,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002529837,1.57442959,667.16,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002530139,2.4564449,667.15,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002530339,1.57442959,667.14,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002530640,2.61005117,667.13,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002530840,1.57442959,667.12,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002531042,2.4564449,667.11,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002531238,1.57442959,667.1,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002531433,1.57442959,667.09,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002531634,2.4564449,667.08,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002531940,2.4564449,667.07,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002532141,1.57201968,667.06,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002532340,1.57201968,667.05,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002532538,1.03678593,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002532843,0.53424357,666.48,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002533037,1.03678593,666.49,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002534444,1.03562158,666.48,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002536243,1.03678593,666.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002536845,0.53190016,666.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002537042,0.53190205,666.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002537238,1.03678593,666.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002537440,0.53189936,666.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002537740,1.03562158,666.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002538644,0.5311451,666.58,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002538844,0.5311451,666.57,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002539047,0.5311451,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002539243,1.03678593,666.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002540948,1.03562158,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002541649,0.53001834,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002541844,0.53001834,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002542047,1.03562158,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002542249,0.53005414,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002542545,1.03562158,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002542750,0.52989683,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002542950,1.03562158,666.46,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002543251,1.03562158,666.45,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002544049,1.0269069,666.44,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002544249,1.55665008,666.43,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002544445,1.55665008,666.42,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002544650,1.5555115,666.41,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002544847,1.5555115,666.4,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002545044,1.5555115,666.39,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002545245,1.5555115,666.38,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002545444,1.5555115,666.37,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002545747,1.5555115,666.36,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002545947,1.5555115,666.35,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002546245,1.5555115,666.34,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002546445,1.03678593,666.28,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002546745,1.55495739,666.27,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002546950,1.55495739,666.26,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547147,1.55495739,666.25,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547353,1.55495739,666.24,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547543,1.03678593,666.28,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547544,2.59057897,666.23,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547747,1.55495739,666.22,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002547948,1.55495739,666.21,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002548144,1.5513754,666.2,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002548347,1.5513754,666.19,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002548545,1.5513754,666.18,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002548744,1.5513754,666.17,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002548948,1.5513754,666.16,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002549249,1.5513754,666.15,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002549449,1.5513754,666.14,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002549644,0.52759968,666.13,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002549843,1.03678593,665.85,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002551053,1.03562158,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002552652,1.03678593,666.17,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002556354,1.03562158,666.36,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002557556,1.03562158,666.35,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002557758,0.52700272,666.34,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002557951,1.03562158,666.35,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002558658,0.52709666,666.34,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002558859,0.5270565,666.33,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002559158,1.03678593,666.14,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748002560361,1.03678593,666.14,664.21,0.26148604]
["bitfinex-derivatives","BNBF0:USTF0",1748002560561,1.03678593,666.14,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002560757,1.03562158,666.13,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002562062,0.5268727,666.12,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002562265,1.03678593,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002563465,1.03562158,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002564666,1.03678593,665.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002567764,1.03562158,666.07,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002569471,1.03678593,665.91,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002571269,1.03562158,665.9,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002572274,0.5287074,665.89,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002572574,1.55278548,665.88,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002572774,2.42803076,665.87,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002572976,1.55278548,665.86,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002573170,1.55278548,665.85,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002573375,1.03678593,665.7,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002573573,0.52880058,665.69,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002573773,1.0239255,665.68,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002573970,2.42755925,665.67,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002574173,1.55272608,665.66,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002574371,2.42755925,665.65,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002574577,1.55272608,665.64,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002574777,1.55272608,665.63,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002575076,1.55139757,665.62,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002575275,1.55139757,665.61,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002575476,2.42623074,665.6,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002575777,1.55139757,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002575978,1.55139757,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002576179,2.42623074,665.57,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002576378,1.40363375,665.56,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002576677,1.55139757,665.55,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002576877,2.42623074,665.54,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002577074,2.42623074,665.53,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002577281,1.55139757,665.52,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002577475,1.03678593,665.21,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002578775,1.03562158,665.2,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002580779,1.03678593,665.16,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002581880,1.03562158,665.15,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002583788,1.03562158,665.14,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002585088,1.03562158,665.13,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002586689,1.03678593,664.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002588184,1.03562158,664.97,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002589792,1.03678593,664.74,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002590994,1.03562158,664.73,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002592898,1.03562158,664.72,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002594196,1.03562158,664.71,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002595797,1.03678593,664.5,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748002596696,1.03678593,664.5,662.9,0.26201465]
["bitfinex-derivatives","BNBF0:USTF0",1748002596896,1.03678593,664.5,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002597398,1.03562158,664.49,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002598799,1.03678593,664.46,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002600299,1.03562158,664.45,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002602700,1.03678593,664.23,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002603998,1.03562158,664.22,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002605803,1.03678593,664.17,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002607397,1.03562158,664.16,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002608805,1.03562158,664.15,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002610404,1.03562158,664.14,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002612104,1.03562158,664.2,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002613801,0.907,664.21,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1748002626521,0.907,664.21,662.79,0.26204425]
["bitfinex-derivatives","BNBF0:USTF0",1748002640025,0.907,664.21,663.01,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002642928,0.64532521,664.21,663.01,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002645926,0.38372025,664.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748002656038,0.08700701,664.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748002656434,0.00782371,664.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748002657439,0.00782371,664.21,663.47,0.47444981]
["bitfinex-derivatives","BNBF0:USTF0",1748002657637,0.00782371,664.21,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748002659941,0.00184095,664.21,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748002661441,0.26124459,667.29,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748002663045,0.26124459,667.29,663.97,0.47444981]
["bitfinex-derivatives","BNBF0:USTF0",1748002664045,0.26124459,667.29,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002667448,1.068,667.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002669549,1.05696448,667.27,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002670951,1.05696448,667.26,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002672047,0.53562011,667.25,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002672251,0.53562011,667.24,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002672451,0.53562011,667.23,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002672647,1.03678593,667.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002672852,2.47899974,667.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002673053,0.53562011,667.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002673357,1.94488621,667.04,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002673553,0.53562011,667.03,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002673852,0.90779955,667.02,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002674053,0.53562011,667.01,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002674249,1.05696448,667.0,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002674450,1.57402101,666.99,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002674655,1.57402101,666.98,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002674854,2.48182056,666.97,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002675062,1.57398354,666.96,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002675257,1.57398354,666.95,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002675458,1.03678593,666.86,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002675758,0.53562011,666.85,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002675959,0.90779955,666.84,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002676159,0.53562011,666.83,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002676362,0.53894175,666.82,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002676559,1.4467413,666.81,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002676761,0.53894175,666.8,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002676960,0.90779955,666.79,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002677160,0.53902705,666.78,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002677360,1.4468266,666.77,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002677660,2.48823254,666.76,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002677956,2.48823254,666.75,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002678161,1.58043299,666.74,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002678460,2.48823254,666.73,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002678661,1.03678593,666.62,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002678959,1.58043299,666.61,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002679156,1.58043299,666.6,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002679459,1.58043299,666.59,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002679660,1.58043299,666.58,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002679961,3.54839917,666.57,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002680154,1.58363514,666.56,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002680353,1.58363514,666.55,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002680556,2.49143469,666.54,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002680755,0.54046702,666.53,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002680961,0.90779955,666.54,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002681270,1.05696448,666.57,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002681557,1.05696448,666.52,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002682763,1.05696448,666.51,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002684762,1.03678593,666.75,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748002686665,1.03678593,666.75,664.41,0.47444981]
["bitfinex-derivatives","BNBF0:USTF0",1748002686865,1.03678593,666.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002687067,1.05696448,666.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002688865,1.05696448,666.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002691462,1.05696448,666.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002692965,1.05696448,667.08,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002693168,1.59135349,667.07,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002693368,1.59133177,667.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002693669,1.59211484,667.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002693870,1.59211484,667.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002694165,2.50835046,667.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002694368,2.50835046,667.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002694570,1.59211484,667.01,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002694771,1.59211484,667.0,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002694979,1.59211484,666.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002695276,1.59211484,666.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002695569,2.50835046,666.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002695770,2.50835046,666.96,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002695969,1.59211484,666.95,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002696167,2.50835046,666.94,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002696368,1.59211484,666.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002696667,1.59211484,666.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002696870,2.50835046,666.91,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002697171,2.50835046,666.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002697366,2.50835046,666.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002697571,1.59211484,666.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002697869,2.50835046,666.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002698070,1.03678593,666.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002698269,2.50835046,666.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002698471,1.59211484,666.83,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002698671,1.59211484,666.82,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002698875,2.50835046,666.81,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002699074,1.59211484,666.8,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002699374,2.50835046,666.79,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002699575,1.59211484,666.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002699775,2.65692752,666.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002699975,1.59996304,666.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002700169,1.59996304,666.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002700371,1.59996304,666.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002700569,1.59996304,666.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002700771,1.59996304,666.72,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002701076,2.51619866,666.71,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002701277,1.59996304,666.7,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002701472,2.51636134,666.69,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002701675,1.60012172,666.68,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748002701877,0.91623562,666.67,664.79,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002702072,0.91623562,666.67,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002702271,1.05696448,666.68,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002704179,1.03678593,666.8,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002705878,1.03317389,667.02,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706076,2.52851469,667.01,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706277,1.60394323,667.0,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706477,1.03317389,667.02,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706478,2.52851469,666.99,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706679,1.60380198,666.98,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002706874,2.52837344,666.97,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002707079,1.60380198,666.96,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002707279,1.60380198,666.95,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002707476,2.52837344,666.94,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002707679,0.92457146,666.94,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002707982,1.03317389,666.95,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002708582,1.03678593,667.15,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002708782,1.60444542,667.14,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002709080,1.60444542,667.13,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002709283,2.53070352,667.12,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002709480,1.60444542,667.11,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002709680,2.53070352,667.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002709877,1.60444542,667.09,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002710081,1.60495195,667.08,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002710383,2.53121005,667.07,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002710583,1.60495195,667.06,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002710781,2.53121005,667.05,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748002710984,0.54713105,667.04,664.93,0.47444981]
["bitfinex-derivatives","BNBF0:USTF0",1748002711283,0.9262581,667.03,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002711684,0.9262581,667.02,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002711986,1.47352496,667.01,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002712180,1.05809259,667.0,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002712382,2.53159819,666.99,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002712583,1.60534009,666.98,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002712882,1.60534009,666.97,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002713181,2.53159819,666.96,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002713379,2.53159819,666.95,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002713678,0.9262581,666.95,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002713881,1.03317389,666.94,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748002715685,1.03678593,667.32,665.32,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002715882,2.52988491,667.31,665.32,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002716081,1.60479027,667.3,665.32,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002716284,1.60479027,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002716486,1.60479027,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002716687,2.52988491,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002716887,1.60463263,667.26,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002717087,2.52972727,667.25,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002717281,1.60463263,667.24,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002717483,2.52972727,667.23,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002717685,1.60463263,667.22,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002717887,2.52972727,667.21,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002718085,2.52972727,667.2,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002718284,1.60463263,667.19,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002718483,1.60463263,667.18,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002718685,1.60394775,667.17,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002718882,1.60394775,667.16,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002719087,1.60394775,667.15,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002719387,1.47203141,667.14,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002719691,0.92509464,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002720089,1.03317389,667.12,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002721593,1.03317389,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002721889,2.52690344,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002722094,0.92399519,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002722495,1.03317389,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002722690,1.245,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002723596,0.54570358,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002723793,1.46605414,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002723990,0.92030686,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002724189,0.92030686,667.26,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002724594,1.245,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002725296,1.03276214,667.25,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002726501,1.245,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748002726791,1.245,667.29,665.32,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002733092,1.245,667.29,665.69,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002751612,1.245,667.29,665.35,3.19203491]
["bitfinex-derivatives","BNBF0:USTF0",1748002751808,1.245,667.29,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002756415,1.55891901,667.28,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002756613,2.45211463,667.27,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002756815,2.45211463,667.26,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002757016,1.55891901,667.25,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002757216,1.56933836,667.24,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002757518,1.03678593,667.23,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002758320,1.03424678,667.22,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002758517,1.53514595,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002758716,1.03424678,667.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002758914,0.89452267,667.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002759216,1.01366026,667.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748002759417,1.51984336,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1748002759619,1.51984336,667.19,665.73,0.0387778]
["bitfinex-derivatives","BNBF0:USTF0",1748002759817,1.51984336,667.18,665.73,0.0387778]
["bitfinex-derivatives","BNBF0:USTF0",1748002760116,1.51984336,667.17,665.73,0.0387778]
["bitfinex-derivatives","BNBF0:USTF0",1748002760318,2.40281827,667.16,665.73,0.0387778]
["bitfinex-derivatives","BNBF0:USTF0",1748002760618,1.51290031,667.15,665.73,0.0387778]
["bitfinex-derivatives","BNBF0:USTF0",1748002760813,1.51290031,667.14,663.42,0.47444981]
["bitfinex-derivatives","BNBF0:USTF0",1748002761010,1.51290031,667.13,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748002761214,2.39587522,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748002761412,2.39587522,667.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748002761711,0.49579865,667.1,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748002761912,0.49579865,667.09,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748002762112,0.49579865,667.08,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748002762418,0.40620018,667.07,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748002762613,0.26218837,666.77,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748002762814,1.41986044,666.76,660.16,0.84033509]
["bitfinex-derivatives","BNBF0:USTF0",1748002763014,1.01366026,666.76,660.16,0.84033509]
["bitfinex-derivatives","BNBF0:USTF0",1748002763219,0.30010653,666.43,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748002763819,0.30010653,666.43,660.16,0.84033509]
["bitfinex-derivatives","BNBF0:USTF0",1748002764022,0.30010653,666.43,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002765522,1.00750153,664.14,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002765821,0.30120935,663.99,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002772628,0.95238548,663.98,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002772828,0.30122296,663.96,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002791742,1.00750153,667.72,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002792042,0.30009302,666.46,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1748002801151,0.30009302,666.46,661.95,0.26226049]
["bitfinex-derivatives","BNBF0:USTF0",1748002801352,0.30009302,666.46,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002808464,0.831,666.45,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002808656,0.30019212,666.24,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002811766,0.98193181,666.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002812870,0.30028677,666.03,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002813372,0.98193181,666.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002813566,0.30037697,665.83,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002815273,0.98193181,665.82,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002815973,0.30046271,665.64,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002816669,0.98193181,665.63,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002816874,0.30054398,665.46,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002818475,1.00750153,665.35,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002819371,0.3006027,665.33,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002820376,0.98193181,665.32,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002820571,0.30065241,665.22,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002821575,1.00750153,665.2,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002822778,0.30067049,665.18,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002822979,0.98193181,665.17,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002823179,0.30068405,665.15,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002824380,0.98193181,665.14,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002824582,0.30069761,665.12,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002825080,0.98193181,665.11,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002825281,0.30071118,665.09,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002826583,1.00750153,665.04,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002826783,0.30074283,665.02,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002827484,0.98193181,665.01,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002827879,0.30075187,665.0,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002828883,1.00750153,664.84,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002829086,0.30082878,664.83,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002830086,0.98193181,664.82,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002830286,0.30083783,664.81,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002831487,1.00750153,664.31,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002834893,1.00750153,664.78,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002836291,0.98193181,664.77,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748002837693,0.98193181,664.77,661.73,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1748002838093,1.00750153,664.47,661.73,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1748002839392,0.98193181,664.46,661.73,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1748002840992,1.00750153,664.4,661.73,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1748002843796,1.00750153,664.5,661.73,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1748002846497,1.00750153,664.62,662.58,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002848898,1.00750153,664.54,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002849398,1.22,664.53,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002849896,0.98193181,664.52,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002853002,0.98193181,664.51,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002855106,0.98193181,664.5,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002855903,0.98193181,664.49,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002857008,0.98193181,664.49,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748002857809,1.00750153,664.44,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748002858911,0.98193181,664.43,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748002860612,0.98193181,664.42,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748002861913,0.98193181,664.41,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1748002863713,0.98193181,664.45,662.31,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002863914,0.98193181,664.45,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002865415,0.98193181,664.44,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002866612,0.98193181,664.43,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002868613,0.98193181,664.42,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002870017,1.00750153,664.21,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002872818,0.98193181,664.34,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002874822,1.00750153,664.41,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002876725,1.231,664.4,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002878225,0.98193181,664.39,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002879931,1.98943334,664.38,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002881628,0.98193181,664.37,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002883837,0.98193181,664.36,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002885735,0.98193181,664.35,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002887335,1.231,664.4,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002887336,1.00750153,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002890640,0.98193181,664.22,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002891739,0.98193181,664.31,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002893341,1.00750153,664.32,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002893535,0.98193181,664.39,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002894936,0.98193181,664.38,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002896340,1.00750153,664.31,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002897743,0.98193181,664.3,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002898744,0.883,664.29,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002899044,0.98193181,664.28,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002901744,0.883,664.29,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002905849,1.00750153,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002906849,1.00235343,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002908248,1.00750153,663.91,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002910855,1.00235343,663.9,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002912355,1.00750153,663.94,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002914160,1.00750153,663.95,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002916865,1.00750153,664.05,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002919560,0.30118667,664.04,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002922261,0.883,664.29,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002928068,1.00750153,664.77,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002931471,1.00750153,664.6,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002931770,1.294,664.59,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002932971,1.00594885,664.58,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002935572,1.00750153,664.42,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002937576,1.00594885,664.41,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002939480,1.00750153,664.11,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002942678,1.00750153,664.54,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002942879,0.30096912,664.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002944381,1.00594885,664.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002944679,0.30097817,664.5,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1748002946082,0.30097817,664.5,661.54,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002946381,1.294,664.59,661.54,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002947582,0.99515189,664.58,661.54,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002949882,1.294,664.59,661.54,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002952687,0.99402804,664.58,661.54,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002953188,0.99402804,664.58,661.88,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1748002954386,0.99402804,664.57,661.88,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1748002955891,0.99402804,664.58,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002957588,1.294,664.59,662.16,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002972099,1.294,664.59,662.71,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748002975505,1.294,664.59,662.74,4.51710513]
["bitfinex-derivatives","BNBF0:USTF0",1748002978305,1.294,664.59,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002981807,1.00750153,665.41,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002982204,1.00750153,665.31,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002985608,1.00750153,665.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002988916,1.00750153,665.19,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002992516,1.00750153,665.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002996118,1.34333538,665.28,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002996119,1.00750153,665.16,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002997923,0.99069814,665.15,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002999524,0.99069814,665.14,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748002999822,1.00750153,665.11,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748003002724,0.99069814,665.27,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748003004425,0.99069814,665.29,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748003006932,0.99069814,665.29,663.47,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003007235,0.99069814,665.29,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003008232,0.99069814,665.28,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003010039,1.00750153,665.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003012740,0.99069814,665.29,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003016942,1.313,665.3,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003020146,1.00750153,665.13,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003021545,0.98377641,665.12,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003022546,0.30070213,665.11,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003022847,0.98377641,665.12,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003023152,1.00750153,665.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003027158,1.00750153,665.17,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003027459,0.30067953,665.16,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003028760,0.98377641,665.15,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003028962,0.30068857,665.14,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003029556,1.23,665.13,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003029760,0.30069761,665.12,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003030356,1.99127794,665.11,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003031862,0.98377641,665.1,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003034061,1.00750153,664.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003035265,0.98377641,664.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003036465,0.30088309,664.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003037063,1.00750153,664.57,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003039668,1.99127794,664.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003039967,0.30089214,664.69,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003041063,0.98377641,664.68,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003042766,1.00750153,664.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003044066,0.98377641,664.61,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003046667,1.00750153,664.36,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748003048766,1.00750153,664.36,661.88,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1748003048970,1.00750153,664.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003050570,1.00750153,664.42,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003052170,0.98377641,664.41,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003053773,1.00750153,664.28,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003057275,0.30108239,664.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003062080,1.00750153,664.74,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003064482,1.00750153,664.86,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003064682,0.30081973,664.85,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003065881,0.97804726,664.84,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003074386,1.00750153,664.71,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1748003077190,1.00750153,664.64,662.36,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003080789,1.00750153,664.89,662.36,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003083691,1.00750153,665.08,662.36,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003085998,0.97804726,665.12,662.36,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003088794,1.00750153,665.05,662.78,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003089598,0.97804726,665.04,662.78,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003090900,1.00750153,664.73,662.81,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003092603,2.01500307,664.97,662.81,3.0894496]
["bitfinex-derivatives","BNBF0:USTF0",1748003092904,1.393,665.03,661.88,0.26212517]
["bitfinex-derivatives","BNBF0:USTF0",1748003098104,1.393,665.03,661.8,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1748003098610,1.393,665.03,661.83,0.26297196]
["bitfinex-derivatives","BNBF0:USTF0",1748003099209,1.393,665.03,661.84,0.26297196]
["bitfinex-derivatives","BNBF0:USTF0",1748003099705,1.393,665.03,661.87,0.26296004]
["bitfinex-derivatives","BNBF0:USTF0",1748003099908,0.3008152,664.86,661.87,0.26296004]
["bitfinex-derivatives","BNBF0:USTF0",1748003100109,0.3008152,664.86,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1748003115923,0.3008152,664.86,660.59,0.26254343]
["bitfinex-derivatives","BNBF0:USTF0",1748003116123,0.3008152,664.86,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748003134042,1.271,664.85,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748003134245,0.30091025,664.65,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748003152869,1.04658375,664.02,661.14,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003153064,1.04658375,664.02,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003154368,0.97444715,664.01,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003155465,1.04658375,663.94,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003158172,1.04658375,664.17,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003159770,0.97444715,664.16,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003160976,1.04658375,663.97,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003163580,1.04658375,664.09,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003166182,0.97,664.08,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003166782,0.97444715,664.07,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003172377,0.97,664.08,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003177584,0.97552477,664.07,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003179483,0.97552477,664.06,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003180989,0.97,664.08,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748003182994,0.97,664.08,661.63,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003183188,0.97,664.08,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748003188993,0.97,664.08,661.63,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003194799,0.97732222,664.07,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003196197,0.97,664.08,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003204204,1.04658375,664.48,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003206306,1.04658375,664.37,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003207002,1.056,664.36,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003207609,0.9832461,664.35,661.68,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003208707,0.9832461,664.35,662.11,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003219808,0.9832461,664.35,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1748003220414,1.056,664.36,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1748003223114,0.98641718,664.35,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1748003224713,0.98641718,664.34,662.54,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003224910,0.98641718,664.34,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003226918,0.98641718,664.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003233028,0.98641718,664.34,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003234931,2.03300093,664.35,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003237832,1.04658375,664.32,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003239432,0.98641718,664.31,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003241633,1.04658375,664.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003244035,1.184,664.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003244634,1.04658375,664.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003247229,1.184,664.17,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003248636,0.993196,664.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003250539,0.993196,664.15,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003252142,0.993196,664.16,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003253543,1.04658375,664.14,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003254643,0.993196,664.13,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003256643,1.04658375,664.1,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003257546,0.993196,664.09,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003259349,1.04658375,663.88,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003262243,2.03977975,663.87,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003263649,0.993196,663.86,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003265353,1.04658375,663.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003267854,1.04658375,663.58,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003270851,1.04658375,663.72,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003273558,1.04658375,663.9,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003274861,0.993196,663.89,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003276161,1.04658375,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003279461,1.04658375,663.71,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003282365,1.04658375,663.81,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003285374,0.993196,663.8,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003286975,0.993196,663.79,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003288771,2.113196,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003290273,0.993196,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003292374,0.993196,663.76,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003293881,0.993196,663.75,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003296085,0.993196,663.74,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003297387,1.12,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003298983,0.98713147,663.77,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003300391,1.12,663.78,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003305695,1.04658375,664.43,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003308200,1.28,664.42,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003310003,0.98824163,664.41,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003311195,1.04658375,664.18,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003313900,1.04658375,664.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003317302,1.04658375,664.25,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003318897,0.98824163,664.24,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1748003319902,0.98824163,664.24,661.78,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003320702,1.04658375,664.08,661.78,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003320896,1.04658375,664.08,661.86,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003323704,1.04658375,664.03,661.86,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003326107,1.04658375,664.0,661.86,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003327910,0.98824163,663.99,661.86,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003329908,0.98824163,663.99,661.06,0.26224863]
["bitfinex-derivatives","BNBF0:USTF0",1748003329909,1.04658375,663.91,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003333008,0.98824163,664.09,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003333009,0.98824163,664.08,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003333910,1.04658375,664.09,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003335609,1.04658375,664.08,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003338809,1.04658375,664.13,661.43,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003339709,1.04658375,664.13,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748003342218,1.04658375,664.15,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1748003345713,1.04658375,664.17,662.4,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003345912,1.04658375,664.17,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1748003349320,1.04658375,664.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1748003349615,0.30094647,664.57,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1748003352922,0.97816401,664.56,663.29,2.00137708]
["bitfinex-derivatives","BNBF0:USTF0",1748003353218,0.97816401,664.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003354123,0.97816401,664.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003355625,0.97816401,664.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003356624,0.97816401,664.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003359527,1.04658375,664.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003361833,2.09316751,665.06,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003361834,1.04658375,664.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003365036,1.04658375,664.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003369140,1.04658375,664.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003370137,1.04658375,664.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003372044,1.04658375,664.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003373344,0.97764307,664.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003374947,0.97764307,664.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003375839,0.97764307,664.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003377144,0.97764307,664.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003378347,0.97764307,664.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003380043,1.04658375,664.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003382449,1.04658375,664.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003384850,1.04658375,664.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748003388459,1.04658375,665.33,663.42,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003388759,0.30060722,665.32,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003390156,0.97764307,665.31,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003390356,0.30061626,665.3,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003391761,0.97764307,665.29,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003392762,0.97764307,665.28,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003394363,0.97764307,665.27,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003396063,0.97764307,665.26,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003398067,0.97764307,665.25,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748003398366,0.97764307,665.25,663.49,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003398665,0.97764307,665.25,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003399660,0.97764307,665.24,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003401166,0.97764307,665.23,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003402567,0.97764307,665.22,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003404167,1.04658375,665.49,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003404365,1.04658375,665.56,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748003406972,1.04658375,665.53,663.55,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003407270,1.04658375,665.53,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748003409970,1.04658375,665.58,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748003412173,1.04658375,665.51,663.58,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003412469,1.04658375,665.51,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1748003416176,1.04658375,665.48,663.62,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003416376,1.04658375,665.48,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003417577,0.96148452,665.47,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003420578,1.04658375,665.22,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003423384,1.04658375,665.06,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003427885,0.96148452,665.05,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003430289,1.04658375,664.89,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003431584,0.96148452,664.88,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003433293,1.04658375,664.84,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003434795,0.96148452,664.83,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003436694,1.04658375,664.67,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003439593,1.04658375,664.71,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003440694,0.96148452,664.7,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003442295,1.04658375,664.59,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748003443398,0.96148452,664.58,662.58,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003444896,1.04658375,664.51,662.42,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003446397,0.96148452,664.5,662.42,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003448593,1.04658375,664.6,662.5,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003451500,2.00806827,664.76,662.7,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003452697,1.04658375,664.76,662.7,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003454201,1.04658375,664.76,661.62,3.29375027]
["bitfinex-derivatives","BNBF0:USTF0",1748003454202,1.04658375,664.82,662.9,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003457504,1.04658375,665.15,662.9,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003457705,1.04658375,665.15,663.08,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003460408,1.04658375,665.11,663.07,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003462811,1.04658375,665.09,663.33,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003464012,0.96148452,665.08,663.33,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003466216,1.04658375,664.89,663.1,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003467315,0.96148452,664.88,663.1,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003469417,0.96148452,664.87,662.62,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003470419,1.04658375,664.91,662.62,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003472521,1.04658375,665.08,663.55,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003476424,1.04658375,665.32,663.71,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003477124,1.04658375,665.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003480223,1.04658375,665.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003483529,1.04658375,665.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003485033,0.96148452,665.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003487431,1.04658375,665.06,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003490835,1.04658375,665.1,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003492037,0.96148452,665.09,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003493543,1.04658375,664.94,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003494439,0.96148452,664.93,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003496246,1.04658375,664.69,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003497647,0.96148452,664.68,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003499443,1.04658375,664.7,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003502443,1.04658375,664.67,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003503141,0.96148452,664.66,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003504443,1.04658375,664.64,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003505549,0.96148452,664.63,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003507052,0.96148452,664.62,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003507248,1.04658375,664.55,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003508051,0.96148452,664.54,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003509851,1.04658375,664.81,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003511255,0.96148452,664.8,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003513157,0.96148452,664.95,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003514164,0.96148452,664.94,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003515858,1.04658375,665.02,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003519362,1.04658375,665.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003520357,0.96148452,665.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003521970,1.04658375,665.21,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003523269,0.96148452,665.2,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003525068,1.04658375,665.05,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003528767,1.04658375,665.22,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748003531873,1.04658375,665.38,663.81,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003532374,1.04658375,665.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003534876,1.04658375,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003537180,0.96148452,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003538782,1.04658375,665.49,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003541285,1.04658375,665.52,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003543787,1.04658375,665.53,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003545988,1.04658375,665.61,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748003549383,1.04658375,666.04,664.05,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003550089,1.04658375,666.04,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003553595,1.04658375,666.27,664.21,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003553886,1.04658375,666.27,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748003556193,1.04658375,666.37,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748003559395,1.04658375,666.44,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748003559590,0.30010653,666.43,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748003563095,1.04658375,666.32,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748003566302,1.04658375,666.33,664.32,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003566501,1.04658375,666.33,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748003569199,1.04658375,666.32,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748003572305,0.30010653,666.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748003575210,1.04658375,666.42,664.6,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003575509,1.04658375,666.42,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748003577915,1.04658375,666.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748003580113,1.04658375,666.52,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748003582812,1.04658375,666.44,664.67,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003585715,1.04658375,666.47,664.57,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003588915,1.04658375,666.44,664.75,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003592120,1.04658375,666.43,664.79,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003594419,1.04658375,666.36,664.79,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003594625,1.04658375,666.36,664.82,1.31855298]
["bitfinex-derivatives","BNBF0:USTF0",1748003596630,1.04658375,666.3,664.78,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003599834,1.04658375,666.36,664.68,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003602433,1.04658375,666.38,664.84,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003603731,0.95076779,666.37,664.84,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003605733,1.04658375,666.18,664.96,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003608537,0.989,666.17,664.96,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003608737,0.989,666.17,665.03,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003609538,0.95076779,666.16,665.03,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003614042,0.95076779,666.16,664.98,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003614238,0.95076779,666.16,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748003617444,0.95076779,666.16,665.1,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003617643,0.95076779,666.16,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748003618646,0.95076779,666.15,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748003620347,0.95076779,666.14,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748003621648,0.95076779,666.13,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1748003623750,0.95076779,666.16,665.19,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003623952,0.95076779,666.16,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003625152,0.95076779,666.15,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003626948,1.04658375,666.1,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003628754,0.95076779,666.09,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003630254,1.04658375,666.1,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003630255,0.95076779,666.08,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003631757,2.15676779,666.07,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003633456,0.95076779,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003634360,0.95076779,666.05,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003635957,0.95076779,666.04,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003637763,0.95076779,666.03,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003639459,0.95076779,666.02,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003640763,0.95076779,666.01,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003642368,1.04658375,665.96,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003643670,0.95076779,665.95,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003645870,1.04658375,665.71,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003649472,1.04658375,665.94,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003652470,0.95076779,666.0,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003653679,0.95076779,665.99,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003655479,1.04658375,665.93,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003658777,0.95076779,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003659083,0.95076779,666.05,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003660285,0.95076779,666.04,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003662186,0.95076779,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003663382,0.95076779,666.05,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003664489,0.95076779,666.04,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003665587,0.95076779,666.03,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003666587,0.95076779,666.02,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003668088,0.95076779,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003673493,0.95076779,666.05,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003675092,0.95076779,666.06,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003684094,0.95076779,666.22,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003686994,1.04658375,666.31,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003687701,1.461,666.3,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003689298,0.95076779,666.29,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003693003,1.461,666.3,665.25,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003693203,1.461,666.3,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748003699202,1.461,666.3,665.5,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003699404,1.461,666.3,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748003713217,1.461,666.3,665.22,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003713716,1.461,666.3,665.11,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003713912,1.04658375,666.33,665.11,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003717017,1.006,666.32,665.11,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003717617,1.04658375,666.3,665.09,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003721116,1.04658375,666.06,664.9,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003724120,1.006,666.32,664.9,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003724121,1.04658375,666.12,664.9,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003726021,1.04658375,666.17,664.81,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003729526,1.04658375,666.07,664.54,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003730926,0.9542894,666.06,664.54,1.33542689]
["bitfinex-derivatives","BNBF0:USTF0",1748003731428,0.9542894,666.06,664.55,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003731628,0.9542894,666.06,664.56,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003731927,0.9542894,666.06,664.57,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003732127,0.9542894,666.06,664.58,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003732327,0.9542894,666.06,664.59,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003732528,0.9542894,666.06,664.6,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003732728,1.04658375,665.92,664.61,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003733027,1.04658375,665.92,664.62,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003733227,1.04658375,665.92,664.63,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003733528,1.04658375,665.92,664.64,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003733731,1.04658375,665.92,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748003733931,1.04658375,665.92,664.67,0.54734116]
["bitfinex-derivatives","BNBF0:USTF0",1748003734133,1.04658375,665.92,664.68,0.84823783]
["bitfinex-derivatives","BNBF0:USTF0",1748003734332,1.04658375,665.92,664.69,0.8482333]
["bitfinex-derivatives","BNBF0:USTF0",1748003734533,1.04658375,665.92,664.7,0.84822877]
["bitfinex-derivatives","BNBF0:USTF0",1748003734733,1.04658375,665.92,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003736433,1.04658375,665.99,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003739136,1.04658375,665.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003741842,1.04658375,665.91,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003743445,0.9542894,665.9,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003745245,1.04658375,665.8,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003748547,1.114,665.79,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003750351,0.9542894,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003751853,1.04658375,665.76,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003754861,0.9542894,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003763472,0.9542894,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003766968,1.114,665.79,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748003767174,1.114,665.79,664.78,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003767475,1.114,665.79,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748003771476,0.9745553,665.78,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748003772779,0.9745553,665.77,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748003773873,1.04658375,665.98,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748003775380,1.04658375,666.19,664.95,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003775580,1.04658375,666.19,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748003776874,1.308,666.18,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748003777274,0.9745553,666.17,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748003778482,0.9745553,666.17,665.15,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003780380,0.9745553,666.17,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748003781286,1.308,666.18,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748003785490,1.308,666.18,665.26,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003785792,1.308,666.18,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003787889,1.04658375,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003788490,1.04658375,666.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003789491,0.95711488,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003790488,1.018,666.58,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003791098,1.04658375,666.15,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748003791892,1.04658375,666.15,664.67,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003792096,1.04658375,666.15,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748003793796,1.04658375,666.11,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748003796201,1.04658375,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748003800303,1.04658375,666.14,664.72,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003800603,1.04658375,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748003804207,0.95711488,666.34,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748003804208,1.04658375,666.27,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748003807209,1.04658375,666.29,664.9,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003807411,1.04658375,666.29,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748003810312,1.04658375,666.46,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748003812012,0.95711488,666.45,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748003813710,0.95711488,666.57,665.19,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003813918,0.95711488,666.57,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003814517,0.95711488,666.56,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003816718,1.04658375,666.03,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003817618,0.95711488,666.02,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003819826,1.395445,665.27,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003821025,0.95711488,665.26,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748003821320,0.95711488,665.26,663.53,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003822118,0.95711488,665.25,663.13,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003824423,1.07386839,664.61,662.4,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003825123,1.07386839,664.61,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1748003827422,1.07386839,664.61,662.69,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003827626,1.07386839,665.47,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003827826,0.3005485,665.45,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003829230,0.95563748,665.44,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003829423,0.30055753,665.43,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003830434,1.398,665.42,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003830633,0.30056656,665.41,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1748003830932,0.30056656,665.41,662.85,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003831126,0.30056656,665.41,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748003834429,0.30056656,665.41,663.0,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003834635,0.30056656,665.41,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1748003842842,1.398,665.42,662.94,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003843143,1.398,665.42,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003843144,1.07386839,665.39,662.66,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003843842,0.95932976,665.38,662.66,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003845753,1.398,665.42,662.93,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003847047,0.95679976,665.41,662.93,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003848848,1.07386839,665.29,662.38,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003850349,0.95679976,665.28,662.38,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003852552,1.07386839,664.99,662.38,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003852846,1.07386839,664.99,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003853850,0.95679976,664.98,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003856950,1.07386839,665.06,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003856951,0.95679976,665.05,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003860155,0.95679976,665.15,662.19,0.26195647]
["bitfinex-derivatives","BNBF0:USTF0",1748003862258,0.95679976,665.14,662.39,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003863262,0.95679976,665.21,662.39,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003868265,1.07386839,665.19,662.41,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003868460,0.30067049,665.18,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003869673,0.95679976,665.17,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003869864,0.30067953,665.16,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003870970,1.07386839,665.1,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003871569,0.30071118,665.09,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003872674,0.95679976,665.08,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003872870,0.30072022,665.07,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1748003874174,1.07386839,664.87,662.56,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003874375,1.07386839,664.87,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748003874771,1.1,664.86,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748003875775,0.95679976,664.85,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748003877781,1.1,664.86,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748003877782,1.07386839,664.54,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748003881381,0.30082425,664.84,662.81,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003881382,1.07386839,664.53,662.81,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003881581,1.07386839,664.53,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1748003883983,1.07386839,664.74,662.95,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003884187,1.07386839,664.74,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748003887688,0.95679976,664.83,663.07,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003887886,0.95679976,664.83,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1748003891894,0.95679976,664.85,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1748003893597,0.95679976,664.85,663.25,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003893797,0.95679976,664.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1748003896696,0.95679976,664.85,663.46,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003896891,0.95679976,664.85,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748003898097,1.07386839,665.12,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748003899998,1.07386839,665.23,663.51,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003900198,1.07386839,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748003903195,1.07386839,665.29,663.61,1.99254424]
["bitfinex-derivatives","BNBF0:USTF0",1748003903501,1.07386839,665.29,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003906002,0.97320069,664.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003908202,0.97320069,664.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003909703,0.97320069,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003909903,1.07386839,664.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003911203,1.2,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003914502,0.97654088,664.77,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003915400,1.2,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748003917006,1.2,664.78,663.76,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003919605,1.2,664.78,663.85,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003922810,1.2,664.78,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748003925812,1.2,664.78,663.88,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003926005,1.2,664.78,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748003940725,1.2,664.78,664.06,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003941024,1.2,664.78,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003952230,1.0900035,665.38,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003953524,1.0900035,665.36,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003954631,1.49,665.35,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003955233,0.97578414,665.34,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003970544,0.97578414,665.33,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003972642,1.0900035,665.29,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003974350,0.97578414,665.28,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003975446,0.97578414,665.27,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003976953,0.97578414,665.26,664.07,2.3078169]
["bitfinex-derivatives","BNBF0:USTF0",1748003978446,0.97578414,665.25,664.07,2.3078169]
["bitfinex-derivatives","BNBF0:USTF0",1748003980747,1.0900035,665.23,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003981642,0.97578414,665.22,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003983549,1.0900035,665.04,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003984544,0.97578414,665.03,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003986151,1.0900035,665.1,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003988455,0.97578414,665.09,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003990556,0.97578414,665.08,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003992359,0.97578414,665.26,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748003993060,0.97578414,665.26,663.67,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003994061,0.97578414,665.25,663.89,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003994462,1.19,665.24,663.89,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003995062,0.97578414,665.23,663.89,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003996866,0.97578414,665.22,663.93,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003997966,0.97578414,665.21,663.93,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748003999666,0.97578414,665.2,663.93,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004001266,0.97578414,665.19,663.93,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004002665,1.0900035,665.15,664.0,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004004067,0.97578414,665.14,664.0,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004005769,0.97578414,665.13,663.86,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004007171,0.97578414,665.12,663.86,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004009373,1.0900035,664.57,663.17,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004010975,0.97578414,664.56,663.17,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004013179,1.0900035,664.52,662.99,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004014477,0.97578414,664.51,662.99,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004016478,1.0900035,664.42,662.86,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004017678,0.97578414,664.41,662.86,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004019783,0.97578414,664.41,662.52,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004020880,0.97578414,664.58,662.52,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004021079,0.97578414,664.58,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748004023083,1.0900035,664.39,662.64,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004023383,1.0900035,664.39,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004024883,0.97578414,664.38,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004028683,0.97578414,664.5,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004031886,0.97578414,664.53,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004034489,0.97578414,664.56,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004036685,1.0900035,664.57,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004036686,0.97578414,664.55,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004038086,0.97578414,664.54,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004039594,1.45333801,664.84,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004039595,0.97578414,664.53,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004041196,0.97578414,664.52,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004043295,1.0900035,664.32,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004044095,0.97578414,664.31,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004045298,1.636,664.3,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1748004048903,1.636,664.3,662.74,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004051007,1.636,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748004051807,1.636,664.3,662.98,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004052106,1.636,664.3,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1748004058610,1.636,664.3,663.17,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004058810,1.636,664.3,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748004062014,1.636,664.3,663.37,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004062210,1.636,664.3,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748004065618,1.636,664.3,663.48,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004065914,1.636,664.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1748004068918,1.0900035,664.8,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1748004069720,1.0900035,664.83,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1748004070018,1.0900035,664.83,663.55,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004070219,1.0900035,664.83,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748004072824,1.092,664.82,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748004073625,1.092,664.82,663.75,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004073925,1.092,664.82,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004074925,0.98522932,664.81,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004076926,0.98522932,664.8,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004078919,0.98522932,664.79,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004080327,0.98522932,664.78,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004081528,0.98522932,664.77,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004083128,0.98522932,664.76,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004084526,0.98522932,664.75,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004086432,0.98522932,664.74,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004087732,0.98522932,664.73,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004089737,1.0900035,664.69,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004091142,0.98522932,664.68,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004093244,0.98522932,664.67,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004094445,0.98522932,664.66,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004096341,0.98522932,664.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004097946,1.574,664.7,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004099049,0.98522932,664.69,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004102552,1.0900035,664.56,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004103745,0.98522932,664.55,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004105057,0.98522932,664.54,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004105952,0.98522932,664.53,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004107757,0.98522932,664.52,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004109457,0.98522932,664.51,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004109857,0.98522932,664.51,663.22,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004110057,0.98522932,664.51,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748004111358,1.0900035,664.68,663.54,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004112452,0.98522932,664.67,663.54,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004114459,2.07523282,664.66,663.43,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004114657,2.07523282,664.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748004116060,0.98522932,664.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748004118164,0.98522932,664.64,663.47,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004118364,0.98522932,664.64,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004119461,0.98522932,664.63,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004121569,0.98522932,664.62,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004123268,0.98522932,664.61,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004124870,1.0900035,664.57,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004125771,0.98522932,664.56,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004127475,1.0900035,664.38,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004128973,0.98522932,664.37,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004130574,1.0900035,664.22,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004132277,0.98522932,664.21,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004133277,1.0900035,664.18,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004134375,0.98522932,664.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004135676,1.0900035,664.29,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004138082,1.0900035,664.29,662.76,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004138282,1.0900035,664.29,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1748004139481,1.0900035,664.42,662.87,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004139684,1.0900035,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748004140681,0.98522932,664.41,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748004142484,1.0900035,664.38,663.01,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004142683,1.0900035,664.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004144183,0.98522932,664.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004146077,1.574,664.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004146078,0.98522932,664.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004147885,0.98522932,664.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004149383,0.98522932,664.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004149679,1.574,664.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004150786,0.98522932,664.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748004151987,1.0900035,664.3,663.07,2.00664384]
["bitfinex-derivatives","BNBF0:USTF0",1748004152187,1.0900035,664.3,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004153389,0.98522932,664.29,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004155697,0.98522932,664.28,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004155898,1.0900035,664.17,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004159498,1.0900035,664.27,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004160299,0.98522932,664.26,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004162103,0.98522932,664.25,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004163605,0.98522932,664.24,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004165005,0.98522932,664.23,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004166306,0.98522932,664.22,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004168002,0.98522932,664.21,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004169407,0.98522932,664.2,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004171410,1.0900035,664.02,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004174518,0.98522932,664.01,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004175921,0.98522932,664.0,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004177122,1.45333801,664.22,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004177316,1.574,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004179015,1.4638991,664.24,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004179222,1.09792432,664.08,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004180322,1.00408765,664.07,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004182026,1.574,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004182027,1.00408765,664.06,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004183124,1.00408765,664.05,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748004185123,1.00408765,664.04,663.12,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004186228,1.09792432,664.11,663.12,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004188230,1.00408765,664.21,663.19,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004189529,1.00408765,664.2,663.19,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004190725,1.00408765,664.2,663.36,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004190929,1.09792432,664.31,663.36,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004192131,1.00408765,664.3,663.36,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004193233,1.00408765,664.3,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004194536,1.00408765,664.29,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004195940,1.00408765,664.28,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004197338,1.00408765,664.27,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004198638,1.00408765,664.26,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004200039,1.09792432,664.19,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004201343,1.00408765,664.18,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004204044,1.00408765,664.17,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004205343,1.00408765,664.16,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004207346,1.00408765,664.15,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004208943,1.00408765,664.14,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748004209945,1.00408765,664.14,663.15,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004210540,1.00408765,664.13,663.24,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004211747,1.00408765,664.12,663.24,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004213451,1.00408765,664.11,663.16,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004213748,1.429,664.1,663.16,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004214841,1.00408765,664.09,663.16,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004217052,1.429,664.1,663.33,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004220352,1.429,664.1,663.35,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004224655,1.429,664.1,663.11,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004227949,1.429,664.1,663.15,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004231057,1.429,664.1,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1748004231557,1.429,664.1,663.42,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004232657,1.429,664.1,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748004234463,1.429,664.1,663.43,2.32907091]
["bitfinex-derivatives","BNBF0:USTF0",1748004237769,1.09792432,664.47,663.51,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004238870,0.99588399,664.46,663.51,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004240770,1.24,664.45,663.51,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004241464,2.23588399,664.45,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748004242668,0.99588399,664.44,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748004244769,0.99588399,664.44,663.47,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004244970,0.99588399,664.44,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004246169,0.99588399,664.43,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004248869,0.99588399,664.42,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004249768,0.99588399,664.41,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004250973,0.99588399,664.4,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004252475,0.99588399,664.44,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004254070,0.99588399,664.5,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004255677,0.99588399,664.49,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004256578,1.294,664.48,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004257880,0.99588399,664.47,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004259479,0.99588399,664.46,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004261580,0.99588399,664.47,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748004261784,0.99588399,664.47,663.52,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004261985,0.99588399,664.47,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004269187,0.99588399,664.46,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004271191,0.99588399,664.45,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004272987,0.99588399,664.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004274890,0.99588399,664.43,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004276197,0.99588399,664.42,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748004278300,0.99588399,664.41,663.63,2.02760731]
["bitfinex-derivatives","BNBF0:USTF0",1748004278499,0.99588399,664.41,663.63,2.32898006]
["bitfinex-derivatives","BNBF0:USTF0",1748004278701,0.99588399,664.41,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004279802,0.99588399,664.4,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004281105,0.99588399,664.39,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004282906,0.99588399,664.38,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004284605,0.99588399,664.37,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004284805,1.09792432,664.33,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004286208,0.99588399,664.32,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004288007,0.99588399,664.47,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004289411,0.99588399,664.46,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004290813,0.99588399,664.45,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004292415,0.99588399,664.44,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004293819,1.09792432,664.42,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004294717,0.99588399,664.41,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004296218,0.99588399,664.4,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004297219,0.99588399,664.39,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004299222,0.99588399,664.38,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004300721,0.99588399,664.37,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004302222,1.09792432,664.29,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004303123,1.073,664.28,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004303623,0.99588399,664.27,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748004305725,1.09792432,664.03,662.22,0.26208273]
["bitfinex-derivatives","BNBF0:USTF0",1748004305922,1.09792432,664.03,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004306630,0.99588399,664.02,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004308324,1.4638991,663.93,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004308626,1.09792432,663.74,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004309623,0.99588399,663.73,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004311428,1.09792432,663.65,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004312929,0.99588399,663.64,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004314830,1.4638991,663.77,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004314831,2.09380831,663.76,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004316231,0.99588399,663.75,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004317433,0.99588399,663.74,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004318931,0.99588399,663.83,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004320533,1.09792432,663.98,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004320730,0.30121842,663.97,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004321834,0.99588399,663.96,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004328839,0.99588399,664.2,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004331443,0.99588399,664.19,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004333144,0.99588399,664.24,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004335142,2.09380831,664.23,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004336943,0.99588399,664.22,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004339244,2.09380831,664.21,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004340047,1.09792432,664.21,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1748004342148,0.99588399,664.2,662.48,3.37960517]
["bitfinex-derivatives","BNBF0:USTF0",1748004342342,0.99588399,664.2,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004343650,0.99588399,664.27,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004350347,0.99588399,664.26,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004352154,1.09792432,664.25,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004353651,0.99588399,664.24,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004354548,0.99588399,664.23,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004356352,0.99588399,664.22,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004357653,0.99588399,664.21,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004358453,0.99588399,664.2,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004360556,0.99588399,664.19,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004361556,2.48488399,664.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004362957,1.09792432,664.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004364258,0.99588399,664.15,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004365552,1.09792432,664.16,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004365856,0.99588399,664.17,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004367055,1.489,664.18,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1748004368859,1.489,664.18,663.28,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004369060,1.489,664.18,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748004372763,1.489,664.18,663.38,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004373160,1.489,664.18,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748004376869,1.489,664.18,663.48,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004377168,1.489,664.18,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748004383171,1.489,664.18,663.09,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004384770,1.489,664.18,663.52,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004387971,1.489,664.18,663.33,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004388373,0.36083205,664.18,663.33,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004391773,0.36083205,664.18,663.68,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004395775,0.36083205,664.18,663.79,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004398383,0.36083205,664.18,663.62,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004401486,0.36083205,664.18,663.59,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004404188,0.36083205,664.18,663.71,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004405688,1.09792432,665.86,663.71,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004405892,0.96071843,665.85,663.71,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004408193,0.96071843,665.84,663.72,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004409091,0.96071843,665.83,663.72,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004409490,1.35,665.82,663.72,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004411397,0.96071843,665.81,663.63,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004411598,0.96071843,665.81,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748004412298,0.3003905,665.8,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748004412596,0.96071843,665.79,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748004412797,0.30039953,665.78,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748004414297,0.96071843,665.77,663.77,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004414595,0.96071843,665.77,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004415603,0.30040855,665.76,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004415903,0.96071843,665.75,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004416104,1.26113149,665.75,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004417604,0.96071843,665.74,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004418903,0.96071843,665.73,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748004420807,0.96071843,665.72,663.82,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004421002,0.96071843,665.72,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004422201,0.96071843,665.71,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004424106,2.05864275,665.74,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004424307,0.30042209,665.73,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004425207,0.96071843,665.72,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004427009,1.09792432,665.33,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004428311,0.96071843,665.32,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004430512,1.09792432,665.08,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004431815,0.96071843,665.07,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004433818,2.05864275,665.06,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004435219,0.96071843,665.05,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004436617,1.09792432,664.93,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004437722,0.96071843,664.92,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004439524,0.30042209,665.73,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004439525,1.09792432,665.02,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004443830,1.09792432,665.32,663.87,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004444030,1.09792432,665.32,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748004445230,0.99101933,665.31,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748004447032,1.09792432,665.28,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748004449128,0.99101933,665.27,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748004450534,1.09792432,665.11,663.94,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004450732,1.09792432,665.11,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004451736,0.99101933,665.1,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004453934,1.09792432,665.07,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004455434,0.99101933,665.06,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004457337,0.99101933,665.05,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004458437,0.99101933,665.04,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004459731,1.09792432,664.99,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004460438,1.358,664.98,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004461240,0.99101933,664.97,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004462843,1.358,664.98,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004466143,0.98854427,664.97,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004466949,0.98854427,664.96,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004468847,0.98854427,664.95,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004470453,1.358,664.98,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748004472156,1.358,664.98,664.05,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004472357,1.358,664.98,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748004474460,1.358,664.98,664.07,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004474655,1.358,664.98,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748004477465,1.358,664.98,664.13,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004478663,0.98193275,664.97,664.13,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004479864,0.98193275,664.96,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748004481466,1.358,664.98,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748004483366,0.9835769,664.97,664.09,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004483561,0.9835769,664.97,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004484363,0.9835769,664.96,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004486770,1.09792432,664.94,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004487671,0.9835769,664.93,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004488871,0.9835769,664.92,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004489873,0.9835769,664.91,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004491473,0.9835769,664.9,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004492569,0.9835769,664.89,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004494080,1.09792432,664.87,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004496079,0.9835769,664.86,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004497579,0.9835769,664.85,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004499486,0.9835769,664.84,663.81,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004501687,1.09792432,664.8,663.84,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004502987,0.9835769,664.79,663.84,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004504892,2.08150122,664.78,663.59,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004505088,2.08150122,664.78,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1748004506191,1.09792432,664.78,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1748004508494,1.09792432,664.89,663.67,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004508695,1.09792432,664.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004509694,0.9835769,664.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004511094,0.9835769,664.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004512796,0.9835769,664.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004513891,0.9835769,664.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004515397,0.9835769,664.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004517098,0.9835769,664.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004518492,0.9835769,664.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004520504,1.09792432,664.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004521605,2.5745769,664.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004523807,1.09792432,664.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004525006,0.9835769,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748004528003,0.9835769,664.78,663.71,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004531614,0.9835769,664.78,663.83,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004532518,0.9835769,664.78,663.83,2.33747568]
["bitfinex-derivatives","BNBF0:USTF0",1748004532715,0.9835769,664.78,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004542022,1.591,664.79,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748004543626,1.591,664.79,664.12,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004545327,1.591,664.79,664.12,2.33734412]
["bitfinex-derivatives","BNBF0:USTF0",1748004547225,1.591,664.79,664.14,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004548031,1.591,664.79,664.14,2.33733505]
["bitfinex-derivatives","BNBF0:USTF0",1748004548732,1.591,664.79,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748004557239,1.591,664.79,664.16,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004557438,1.591,664.79,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004561644,1.09792432,665.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004564047,1.345,665.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004564252,1.09792432,665.18,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004566951,1.09792432,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004568953,0.98106731,665.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004570655,1.09792432,665.11,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004573957,0.98106731,665.1,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004576158,1.09792432,665.0,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004577363,0.98106731,664.99,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004579566,1.09792432,664.94,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748004580267,1.09792432,664.94,663.62,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004580466,1.09792432,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748004580760,0.98106731,664.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748004582467,2.07899163,664.93,663.89,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004582865,2.07899163,664.93,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004584366,0.98106731,664.92,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004585467,0.98106731,664.91,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004587069,0.98106731,664.9,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004588070,1.09792432,664.88,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004588269,1.09792432,664.88,663.97,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004590166,0.98106731,664.87,663.97,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004592272,1.4638991,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004592273,1.09792432,664.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004593672,0.98106731,664.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1748004594967,1.09792432,664.88,663.91,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004598673,0.98106731,664.96,663.92,2.33743484]
["bitfinex-derivatives","BNBF0:USTF0",1748004598879,0.98106731,664.96,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748004601082,0.98106731,664.95,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748004602684,1.09792432,664.89,663.95,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004602879,1.09792432,664.89,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004603683,0.98106731,664.88,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004605083,0.98106731,664.87,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004606383,0.98106731,664.86,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004607783,1.09792432,664.77,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004608590,1.467,664.76,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004609091,0.98106731,664.75,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004610791,0.98106731,664.74,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004612691,0.98106731,664.73,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004614193,0.98106731,664.72,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004615194,0.98106731,664.71,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004616695,0.98106731,664.7,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748004616888,0.98106731,664.7,663.6,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004617896,0.98106731,664.69,663.6,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004619696,0.98106731,664.68,663.52,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004620797,0.98106731,664.67,663.52,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004622592,0.98106731,664.66,663.52,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004622798,0.98106731,664.66,663.75,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004624098,0.98106731,664.65,663.75,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004625100,0.98106731,664.64,663.72,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004626100,0.98106731,664.63,663.72,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004629101,0.98106731,664.62,663.53,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004629601,1.232,664.61,663.53,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004631002,0.98106731,664.6,663.53,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004632703,0.98106731,664.59,663.74,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004634001,0.98106731,664.58,663.74,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004635607,0.98106731,664.57,663.65,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004636709,0.98106731,664.56,663.65,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004639011,0.98106731,664.55,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748004640511,1.232,664.61,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748004641914,0.97758171,664.6,663.73,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004642211,0.97758171,664.6,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748004643218,1.232,664.61,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1748004647620,1.232,664.61,663.75,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004647920,1.232,664.61,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004648119,1.09792432,664.96,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004648721,0.97134568,664.95,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748004650520,1.09792432,664.86,663.77,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004650714,1.09792432,664.86,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004651419,1.457,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004651618,0.97134568,664.84,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004653021,0.97134568,664.83,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004653920,0.97134568,664.82,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004656517,0.97134568,664.81,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004657424,0.97134568,664.8,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004659425,1.457,664.85,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748004659426,1.457,664.85,664.08,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004661728,1.457,664.85,664.0,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004665029,1.457,664.85,663.79,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004665228,1.457,664.85,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748004668232,1.457,664.85,663.86,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004668833,1.457,664.85,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748004671036,1.09792432,664.8,663.89,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004674039,1.09792432,664.82,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748004677142,1.09792432,664.8,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748004679439,1.09792432,664.77,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748004690048,1.09792432,664.66,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748004692645,1.457,664.85,664.18,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004695249,1.457,664.85,664.09,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004695454,1.457,664.85,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004698655,1.457,664.85,664.12,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004699456,1.09792432,665.18,664.12,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004702451,1.09792432,665.07,664.12,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004702655,1.09792432,665.07,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004703450,1.332,665.06,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748004714865,1.332,665.06,664.21,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004715766,1.332,665.06,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1748004717865,1.332,665.06,664.32,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004718067,1.332,665.06,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748004743082,1.332,665.06,664.67,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004744483,1.332,665.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748004746084,1.332,665.06,664.68,1.68162205]
["bitfinex-derivatives","BNBF0:USTF0",1748004746584,1.09792432,665.94,664.68,1.68162205]
["bitfinex-derivatives","BNBF0:USTF0",1748004749086,1.425,665.93,664.68,1.68162205]
["bitfinex-derivatives","BNBF0:USTF0",1748004749988,1.09792432,665.89,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748004753493,1.09792432,665.87,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748004756196,1.425,665.93,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748004757196,1.425,665.93,664.62,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004759100,1.425,665.93,664.53,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004762300,1.425,665.93,664.49,1.38072538]
["bitfinex-derivatives","BNBF0:USTF0",1748004764700,1.425,665.93,664.05,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004764701,1.09792432,665.73,664.05,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004765901,0.976572,665.72,664.05,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004767404,1.09792432,665.69,664.14,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004768607,0.976572,665.68,664.14,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004770109,0.976572,665.67,664.19,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004771307,0.976572,665.66,664.19,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004772503,0.976572,665.66,664.22,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004772808,0.976572,665.65,664.22,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004773807,0.976572,665.76,664.22,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004775410,1.09792432,665.73,664.34,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004776813,0.976572,665.72,664.34,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004777911,2.07449632,665.71,664.34,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004778111,2.07449632,665.71,664.33,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004779111,0.976572,665.7,664.33,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004780613,0.976572,665.69,664.3,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004781916,0.976572,665.68,664.3,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004783817,0.976572,665.67,664.09,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004784616,0.976572,665.66,664.09,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004786320,1.09792432,665.85,664.49,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004787719,1.09792432,665.85,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748004789420,1.425,665.93,664.68,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004789622,1.425,665.93,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748004791824,1.425,665.93,664.92,1.3770075]
["bitfinex-derivatives","BNBF0:USTF0",1748004792016,1.425,665.93,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004794124,1.09792432,666.19,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004794324,1.09792432,666.18,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004796425,1.462,666.17,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004796628,1.09792432,665.74,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004797631,0.97927928,665.73,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004799131,1.09792432,665.71,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748004800330,1.09792432,665.71,664.43,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004800532,1.09792432,665.71,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004800830,0.97927928,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004802833,0.97927928,665.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004804434,0.97927928,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004806435,0.97927928,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004808636,0.97927928,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004810034,1.09792432,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004811240,0.97927928,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004812541,0.97927928,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004814446,0.97927928,665.52,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004815948,0.97927928,665.51,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004817749,0.97927928,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004818954,1.09792432,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004820655,0.97927928,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004822457,1.4638991,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748004822458,1.09792432,665.63,664.45,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004823658,0.97927928,665.62,664.45,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004824358,0.97927928,665.62,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748004825357,0.97927928,665.62,664.55,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004825560,0.97927928,665.89,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1748004826262,1.09792432,665.91,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1748004827362,1.09792432,665.91,664.74,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004827562,1.09792432,665.91,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748004831065,1.09792432,666.1,664.94,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004832568,1.09792432,666.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004833971,1.09792432,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004837077,1.09792432,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004841181,1.462,666.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004846789,1.09792432,666.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004849991,1.462,666.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004854502,1.09792432,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004856609,1.09792432,666.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004857108,1.172,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004868718,1.09792432,666.25,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004874922,0.30021915,666.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004876120,1.09792432,665.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004877721,1.09792432,665.84,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004880823,1.09792432,665.83,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004883718,1.09792432,665.94,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004886524,1.09792432,665.93,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004888822,1.09792432,665.91,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004892029,1.09792432,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004895530,1.09792432,665.85,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004897833,1.09792432,665.87,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004901427,1.09792432,665.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748004903634,1.09792432,665.8,664.6,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004903833,1.09792432,665.8,664.6,1.68043966]
["bitfinex-derivatives","BNBF0:USTF0",1748004904026,1.09792432,665.8,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748004904229,1.09792432,665.77,664.69,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004906034,1.285,665.76,664.69,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004907336,1.285,665.76,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748004907536,1.285,665.76,664.62,0.54875672]
["bitfinex-derivatives","BNBF0:USTF0",1748004907836,1.285,665.76,664.63,0.84967602]
["bitfinex-derivatives","BNBF0:USTF0",1748004908134,1.285,665.76,664.64,0.54875672]
["bitfinex-derivatives","BNBF0:USTF0",1748004908336,1.285,665.76,664.65,0.54875672]
["bitfinex-derivatives","BNBF0:USTF0",1748004908530,1.285,665.76,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748004908531,1.285,665.76,664.66,0.54875672]
["bitfinex-derivatives","BNBF0:USTF0",1748004908733,1.285,665.76,664.67,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004908935,1.285,665.76,664.68,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004909134,1.285,665.76,664.69,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004909333,1.285,665.76,664.7,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004909537,1.285,665.76,664.71,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004909830,1.285,665.76,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748004909831,1.285,665.76,664.72,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004910035,1.285,665.76,664.73,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004910235,1.285,665.76,664.74,0.54873882]
["bitfinex-derivatives","BNBF0:USTF0",1748004910431,1.285,665.76,664.75,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004910636,1.285,665.76,664.76,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004910837,1.285,665.76,664.77,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004911036,1.285,665.76,664.78,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004911237,1.285,665.76,664.79,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004911437,1.285,665.76,664.8,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004911637,1.285,665.76,664.81,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004911840,1.285,665.76,664.82,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004912037,1.285,665.76,664.83,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004912238,1.285,665.76,664.84,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004912440,1.285,665.76,664.85,0.54874631]
["bitfinex-derivatives","BNBF0:USTF0",1748004912640,1.285,665.76,664.71,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004912839,1.285,665.76,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748004913740,1.285,665.76,664.73,0.54890171]
["bitfinex-derivatives","BNBF0:USTF0",1748004913941,1.285,665.76,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748004914141,1.285,665.76,664.73,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004914340,1.285,665.76,664.74,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004914641,1.285,665.76,664.75,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004914841,1.285,665.76,664.76,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004915042,1.285,665.76,664.77,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004915242,1.285,665.76,664.78,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004915442,1.285,665.76,664.79,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004915643,1.285,665.76,664.8,0.54890226]
["bitfinex-derivatives","BNBF0:USTF0",1748004915835,1.285,665.76,664.81,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004916035,1.285,665.76,664.82,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004916238,1.285,665.76,664.83,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004916441,1.285,665.76,664.84,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004916641,1.285,665.76,664.85,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004916840,1.285,665.76,664.86,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004917042,1.285,665.76,664.87,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004917246,1.285,665.76,664.88,0.54903854]
["bitfinex-derivatives","BNBF0:USTF0",1748004917444,1.285,665.76,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004917647,1.285,665.76,664.83,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004917846,1.285,665.76,664.84,0.85018331]
["bitfinex-derivatives","BNBF0:USTF0",1748004918145,1.285,665.76,664.85,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004918346,1.285,665.76,664.86,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004918547,1.285,665.76,664.87,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004918746,1.285,665.76,664.88,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004918946,1.285,665.76,664.89,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004919247,1.285,665.76,664.9,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004919446,1.285,665.76,664.91,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004919648,1.285,665.76,664.92,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004919844,1.285,665.76,664.93,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004920045,1.09792432,665.8,664.94,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004920241,1.09792432,665.8,664.95,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004920446,1.09792432,665.8,664.96,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004920746,1.09792432,665.8,664.97,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004920946,1.09792432,665.8,664.98,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004921147,1.09792432,665.8,664.99,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004921448,1.09792432,665.8,665.0,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004921743,1.09792432,665.8,665.01,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004921946,1.09792432,665.8,665.02,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004922148,1.09792432,665.8,665.03,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004922347,1.09792432,665.8,665.04,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004922541,1.09792432,665.8,665.05,0.54935906]
["bitfinex-derivatives","BNBF0:USTF0",1748004922743,1.09792432,665.8,665.06,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004922942,1.09792432,665.8,665.07,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004923246,1.09792432,665.73,665.08,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004923445,1.09792432,665.73,665.09,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004923650,1.09792432,665.73,665.1,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004923849,1.09792432,665.73,665.11,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004924044,1.09792432,665.73,665.12,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004924242,1.09792432,665.73,665.13,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004924445,1.09792432,665.73,665.14,0.54995407]
["bitfinex-derivatives","BNBF0:USTF0",1748004924644,1.09792432,665.73,665.15,0.55029009]
["bitfinex-derivatives","BNBF0:USTF0",1748004924844,1.09792432,665.73,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748004925047,1.09792432,665.73,664.85,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004925245,1.09792432,665.73,664.86,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004925445,1.09792432,665.73,664.87,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004925649,1.09792432,665.73,664.88,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004925850,1.09792432,665.62,664.89,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004926046,1.09792432,665.62,664.9,0.55027815]
["bitfinex-derivatives","BNBF0:USTF0",1748004926251,1.09792432,665.62,664.91,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004926450,1.09792432,665.62,664.92,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004926652,1.09792432,665.62,664.93,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004926854,1.09792432,665.62,664.94,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004927153,1.09792432,665.62,664.95,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004927449,1.09792432,665.62,664.96,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004927646,1.09792432,665.62,664.97,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004927851,1.09792432,665.62,664.98,0.55040764]
["bitfinex-derivatives","BNBF0:USTF0",1748004928049,1.09792432,665.62,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748004928050,1.09792432,665.62,664.99,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004928254,1.09792432,665.62,665.0,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004928447,1.09792432,665.77,665.01,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004928652,1.09792432,665.77,665.02,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004928847,1.09792432,665.77,665.03,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004929047,1.09792432,665.77,665.04,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004929249,1.09792432,665.77,665.05,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004929453,1.09792432,665.77,665.06,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004929658,1.09792432,665.77,665.07,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004929848,1.09792432,665.77,665.08,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004930052,1.09792432,665.77,665.09,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004930252,1.09792432,665.77,665.1,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004930449,1.09792432,665.77,665.11,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004930650,1.09792432,665.77,665.12,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004930853,1.09792432,665.77,665.13,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004931153,1.09792432,665.77,665.14,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004931351,1.09792432,665.77,665.15,0.55091763]
["bitfinex-derivatives","BNBF0:USTF0",1748004931553,1.09792432,665.77,665.16,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004931849,1.762,665.79,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748004931850,1.09792432,665.69,665.17,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004932050,1.09792432,665.69,665.18,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004932251,1.09792432,665.69,665.19,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004932451,1.09792432,665.69,665.2,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004932652,1.09792432,665.69,665.21,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004932852,1.09792432,665.69,665.22,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004933054,1.09792432,665.69,665.23,0.55144785]
["bitfinex-derivatives","BNBF0:USTF0",1748004933257,1.09792432,665.69,665.24,0.55151426]
["bitfinex-derivatives","BNBF0:USTF0",1748004933460,1.09792432,665.69,665.25,0.55151426]
["bitfinex-derivatives","BNBF0:USTF0",1748004933762,1.09792432,665.69,665.26,0.55152251]
["bitfinex-derivatives","BNBF0:USTF0",1748004933959,1.09792432,665.69,665.27,0.55152251]
["bitfinex-derivatives","BNBF0:USTF0",1748004934158,1.09792432,665.69,665.28,0.55152251]
["bitfinex-derivatives","BNBF0:USTF0",1748004934358,1.09792432,665.69,665.29,0.55152251]
["bitfinex-derivatives","BNBF0:USTF0",1748004934560,1.09792432,665.69,665.3,0.55152251]
["bitfinex-derivatives","BNBF0:USTF0",1748004934763,1.09792432,665.69,664.98,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004934955,1.09792432,665.69,664.99,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004935157,1.09792432,665.69,665.0,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004935358,1.09792432,665.69,665.01,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004935559,1.09792432,665.61,665.02,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004935759,1.09792432,665.61,665.03,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004936054,1.09792432,665.61,665.04,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004936260,1.09792432,665.61,665.05,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004936559,1.09792432,665.61,665.06,0.55141121]
["bitfinex-derivatives","BNBF0:USTF0",1748004936762,1.09792432,665.61,665.07,0.55142876]
["bitfinex-derivatives","BNBF0:USTF0",1748004936960,1.09792432,665.61,665.08,0.55142876]
["bitfinex-derivatives","BNBF0:USTF0",1748004937162,1.09792432,665.61,665.09,0.55142876]
["bitfinex-derivatives","BNBF0:USTF0",1748004937462,1.09792432,665.61,665.1,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004937657,1.09792432,665.61,665.11,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004937858,1.09792432,665.61,665.12,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004938055,1.09792432,665.61,665.13,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004938259,1.09792432,665.61,665.14,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004938459,1.09792432,665.61,665.15,0.55140646]
["bitfinex-derivatives","BNBF0:USTF0",1748004938656,1.762,665.79,665.16,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004938657,1.09792432,665.53,665.16,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004938857,1.09792432,665.53,665.17,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004939058,1.09792432,665.53,665.18,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004939258,1.09792432,665.53,665.19,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004939463,1.09792432,665.53,665.2,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004939666,1.09792432,665.53,665.21,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004939863,1.09792432,665.53,665.22,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004940165,1.09792432,665.53,665.23,0.55129985]
["bitfinex-derivatives","BNBF0:USTF0",1748004940363,1.09792432,665.53,665.24,0.55126656]
["bitfinex-derivatives","BNBF0:USTF0",1748004940563,1.09792432,665.53,664.84,1.68033102]
["bitfinex-derivatives","BNBF0:USTF0",1748004940760,1.09792432,665.53,664.85,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004940959,1.09792432,665.53,664.86,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004941160,1.09792432,665.53,664.87,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004941464,1.09792432,665.53,664.88,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004941665,1.09792432,665.53,664.89,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004941966,1.09792432,665.53,664.9,0.55126792]
["bitfinex-derivatives","BNBF0:USTF0",1748004942164,1.09792432,665.53,664.91,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004942366,1.09792432,665.55,664.92,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004942565,1.09792432,665.55,664.93,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004942865,1.09792432,665.55,664.94,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004943063,1.09792432,665.55,664.95,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004943264,1.09792432,665.55,664.96,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004943465,1.09792432,665.55,664.97,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004943661,1.09792432,665.55,664.98,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004943865,1.09792432,665.55,664.99,0.55123788]
["bitfinex-derivatives","BNBF0:USTF0",1748004944065,1.09792432,665.55,665.0,0.55119363]
["bitfinex-derivatives","BNBF0:USTF0",1748004944266,1.09792432,665.55,665.01,0.55119363]
["bitfinex-derivatives","BNBF0:USTF0",1748004944464,1.09792432,665.55,665.02,0.55119363]
["bitfinex-derivatives","BNBF0:USTF0",1748004944663,1.09792432,665.55,665.03,0.55119363]
["bitfinex-derivatives","BNBF0:USTF0",1748004944865,1.712,665.54,665.04,0.55119363]
["bitfinex-derivatives","BNBF0:USTF0",1748004945069,1.09792432,665.41,664.69,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004945268,1.09792432,665.41,664.7,0.5509281]
["bitfinex-derivatives","BNBF0:USTF0",1748004945567,1.09792432,665.41,664.71,0.5509281]
["bitfinex-derivatives","BNBF0:USTF0",1748004945868,1.09792432,665.41,664.72,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004946062,1.09792432,665.41,664.73,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004946263,1.09792432,665.41,664.74,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004946462,1.09792432,665.41,664.75,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004946666,1.09792432,665.41,664.76,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004946865,1.09792432,665.41,664.77,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004947066,1.09792432,665.41,664.78,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004947266,1.09792432,665.41,664.79,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004947466,1.09792432,665.41,664.8,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004947664,1.09792432,665.41,664.81,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004947868,1.09792432,665.41,664.82,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004948165,1.09792432,665.41,664.83,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004948365,1.09792432,665.42,664.84,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004948569,1.09792432,665.42,664.85,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004948771,1.09792432,665.42,664.86,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004948968,1.09792432,665.42,664.31,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004948969,1.09792432,665.42,664.87,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004949171,1.09792432,665.42,664.88,0.55095407]
["bitfinex-derivatives","BNBF0:USTF0",1748004949374,1.09792432,665.42,664.89,0.55014982]
["bitfinex-derivatives","BNBF0:USTF0",1748004949568,0.97668961,665.41,664.31,1.37950677]
["bitfinex-derivatives","BNBF0:USTF0",1748004949871,0.97668961,665.41,664.32,0.85121955]
["bitfinex-derivatives","BNBF0:USTF0",1748004950071,0.97668961,665.41,664.33,0.85121501]
["bitfinex-derivatives","BNBF0:USTF0",1748004950272,0.97668961,665.41,664.34,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004950571,0.97668961,665.41,664.35,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004950769,0.97668961,665.41,664.36,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004950968,0.97668961,665.41,664.37,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004951174,0.97668961,665.41,664.38,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004951374,2.07461393,665.4,664.39,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004951569,2.07461393,665.4,664.4,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004951770,2.07461393,665.4,664.41,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004951972,2.07461393,665.4,664.42,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004952266,2.07461393,665.4,664.43,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004952466,2.07461393,665.4,664.44,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004952666,2.07461393,665.4,664.45,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004952871,2.07461393,665.4,664.46,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004953071,2.07461393,665.4,664.47,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004953267,0.97668961,665.39,664.48,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004953472,0.97668961,665.39,664.49,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004953669,0.97668961,665.39,664.5,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004953972,0.97668961,665.39,664.51,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004954173,0.97668961,665.39,664.52,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004954371,0.97668961,665.39,664.53,0.55015982]
["bitfinex-derivatives","BNBF0:USTF0",1748004954576,0.97668961,665.39,664.54,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004954774,0.97668961,665.39,664.55,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004954977,0.97668961,665.39,664.56,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004955277,0.97668961,665.38,664.57,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004955475,0.97668961,665.38,664.58,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004955676,0.97668961,665.38,664.59,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004955872,0.97668961,665.38,664.6,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004956075,0.97668961,665.38,664.61,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004956276,0.97668961,665.38,664.62,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004956475,0.97668961,665.37,664.63,0.54952392]
["bitfinex-derivatives","BNBF0:USTF0",1748004956677,0.97668961,665.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748004958378,0.97668961,665.36,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748004959777,0.97668961,665.35,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748004961577,1.09792432,665.52,664.34,0.54914374]
["bitfinex-derivatives","BNBF0:USTF0",1748004961578,0.97668961,665.34,664.34,0.54914374]
["bitfinex-derivatives","BNBF0:USTF0",1748004961779,0.97668961,665.34,664.35,0.85018987]
["bitfinex-derivatives","BNBF0:USTF0",1748004961980,0.97668961,665.34,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748004963482,1.09792432,665.52,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748004964084,1.09792432,665.52,664.37,0.54914407]
["bitfinex-derivatives","BNBF0:USTF0",1748004964284,1.09792432,665.52,664.38,0.85017661]
["bitfinex-derivatives","BNBF0:USTF0",1748004964484,1.09792432,665.52,664.39,0.85017208]
["bitfinex-derivatives","BNBF0:USTF0",1748004964684,1.09792432,665.52,664.4,0.85016754]
["bitfinex-derivatives","BNBF0:USTF0",1748004964884,1.09792432,665.52,664.41,0.85016301]
["bitfinex-derivatives","BNBF0:USTF0",1748004965083,1.09792432,665.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748004965884,1.712,665.54,664.56,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748004966079,1.712,665.54,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748004968884,1.712,665.54,664.76,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748004970585,1.712,665.54,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748004981393,1.712,665.54,664.81,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748004981593,1.712,665.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004984794,1.09792432,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004987899,1.09792432,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004988498,1.205,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004988998,1.205,665.9,664.83,0.548471]
["bitfinex-derivatives","BNBF0:USTF0",1748004989293,1.205,665.9,664.84,0.548471]
["bitfinex-derivatives","BNBF0:USTF0",1748004989498,1.205,665.9,664.85,0.548471]
["bitfinex-derivatives","BNBF0:USTF0",1748004989696,1.205,665.9,664.86,0.548471]
["bitfinex-derivatives","BNBF0:USTF0",1748004989893,1.205,665.9,664.87,0.548471]
["bitfinex-derivatives","BNBF0:USTF0",1748004990098,1.205,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004991000,1.09792432,665.85,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004993104,1.09792432,665.85,664.83,0.5485398]
["bitfinex-derivatives","BNBF0:USTF0",1748004993403,1.09792432,665.85,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004993999,1.09792432,665.73,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004996003,1.09792432,665.67,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004998804,1.09792432,665.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748004999406,1.408,665.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748005003210,1.408,665.5,664.37,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005003409,1.408,665.5,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005004610,1.09792432,665.41,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005007215,1.09792432,665.3,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005010615,1.09792432,665.28,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005014213,1.4638991,665.41,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005014418,1.09792432,665.44,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748005017420,1.09792432,665.44,664.1,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005019819,1.09792432,665.47,664.07,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005022227,1.09792432,665.52,664.24,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005026134,1.579,665.77,664.48,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005028834,1.579,665.77,663.5,3.37960517]
["bitfinex-derivatives","BNBF0:USTF0",1748005028835,1.579,665.77,664.56,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005031737,1.579,665.77,664.62,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005035243,1.579,665.77,664.83,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005038550,1.579,665.77,664.85,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005041948,1.579,665.77,664.42,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005043150,1.09792432,665.8,664.42,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005044651,1.09792432,665.8,664.41,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005045949,1.09792432,665.8,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748005046250,1.475,665.79,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748005050354,1.475,665.79,664.64,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005050651,1.475,665.79,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748005053747,1.475,665.79,664.71,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005053952,1.475,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005068768,2.57292432,665.79,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005071870,1.09792432,665.66,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005074773,1.09792432,665.43,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005075973,1.09792432,665.43,664.17,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005076175,1.09792432,665.43,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005077976,1.09792432,665.51,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005080376,1.09792432,665.34,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005082679,1.09792432,665.48,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005085690,1.09792432,665.54,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005089490,1.09792432,665.39,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005092291,1.09792432,665.52,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005095792,0.26140845,666.47,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005095793,1.09792432,665.53,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005097698,1.586,665.52,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005098699,1.09792432,665.48,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005101403,1.09792432,665.42,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005104599,1.09792432,665.5,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005109808,0.30053043,665.49,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005111211,1.09792432,665.44,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005115011,1.09792432,665.27,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005118013,1.325,665.26,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005118915,1.09792432,665.27,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005120622,1.09792432,665.31,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005123422,1.432,665.3,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748005123721,1.432,665.3,664.2,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005123921,1.432,665.3,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748005125921,1.432,665.3,664.23,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005126124,1.432,665.3,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748005129722,1.09792432,665.25,664.26,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005130124,1.09792432,665.25,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005132828,1.09792432,664.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005135536,1.09792432,665.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005138131,1.09792432,665.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005140943,1.09792432,665.17,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005144446,1.09792432,665.09,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005147647,1.09792432,665.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005150346,1.133,665.06,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005150746,1.09792432,664.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005154450,1.09792432,664.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748005156845,1.09792432,664.8,663.91,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005157050,1.09792432,664.94,663.91,1.6870796]
["bitfinex-derivatives","BNBF0:USTF0",1748005159444,1.09792432,665.03,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1748005162652,1.09792432,665.02,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1748005168158,1.09792432,664.98,663.93,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005168454,1.09792432,664.98,663.93,1.68707052]
["bitfinex-derivatives","BNBF0:USTF0",1748005168854,1.09792432,664.98,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748005170758,1.09792432,665.02,663.97,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005172757,1.09792432,665.02,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748005173858,1.09792432,664.99,663.99,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005174058,1.09792432,664.99,663.99,1.6870433]
["bitfinex-derivatives","BNBF0:USTF0",1748005175859,1.09792432,664.99,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748005176361,1.09792432,665.04,664.03,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005176560,1.09792432,665.04,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748005177964,1.09792432,665.05,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748005180874,1.133,665.06,664.06,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005182368,1.133,665.06,664.06,1.68701155]
["bitfinex-derivatives","BNBF0:USTF0",1748005183569,1.133,665.06,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748005184868,1.133,665.06,664.26,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005187670,1.133,665.06,664.23,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005187870,1.133,665.06,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748005194474,1.133,665.06,664.38,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005197473,1.133,665.06,664.41,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005198878,1.133,665.06,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748005206479,1.133,665.06,664.58,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005207381,1.09792432,665.63,664.58,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005210176,1.09792432,666.52,664.98,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005210383,0.30007501,666.5,664.98,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005211483,1.427,666.49,664.98,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005212183,0.30008852,666.47,664.98,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005213178,1.09792432,666.24,664.51,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005213382,0.30020113,666.22,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748005216389,1.09792432,665.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748005216584,0.30031382,665.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748005232202,0.30031382,665.97,664.72,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005232403,0.30031382,665.97,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005235404,1.09792432,665.86,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005237210,1.09792432,665.86,664.74,0.54642941]
["bitfinex-derivatives","BNBF0:USTF0",1748005237408,1.09792432,665.86,664.75,0.54642941]
["bitfinex-derivatives","BNBF0:USTF0",1748005237708,1.09792432,665.86,664.76,0.54642941]
["bitfinex-derivatives","BNBF0:USTF0",1748005237904,1.09792432,665.86,664.77,0.54642941]
["bitfinex-derivatives","BNBF0:USTF0",1748005238106,1.09792432,665.86,664.78,0.54642941]
["bitfinex-derivatives","BNBF0:USTF0",1748005238307,1.09792432,665.86,664.79,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005238510,1.09792432,665.69,664.8,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005238706,1.09792432,665.69,664.81,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005238904,1.09792432,665.69,664.82,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005239108,1.09792432,665.69,664.83,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005239306,1.09792432,665.69,664.84,0.54661592]
["bitfinex-derivatives","BNBF0:USTF0",1748005239506,1.09792432,665.69,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005239914,0.30031382,665.97,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005239915,1.09792432,665.75,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005241317,1.09792432,665.89,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005241514,0.30035441,665.88,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005244418,1.09792432,665.81,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005248016,1.09792432,665.78,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005251517,1.09792432,665.72,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748005254224,1.09792432,665.79,664.81,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005256223,1.09792432,665.79,664.81,1.68667178]
["bitfinex-derivatives","BNBF0:USTF0",1748005256622,1.09792432,665.79,664.68,2.03619373]
["bitfinex-derivatives","BNBF0:USTF0",1748005256623,1.09792432,665.79,664.84,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005256820,1.45135441,665.88,664.84,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005257024,1.151,665.88,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748005260429,1.151,665.88,664.86,0.54834812]
["bitfinex-derivatives","BNBF0:USTF0",1748005260630,1.151,665.88,664.87,0.8491588]
["bitfinex-derivatives","BNBF0:USTF0",1748005260830,1.151,665.88,664.88,0.54834812]
["bitfinex-derivatives","BNBF0:USTF0",1748005261030,1.151,665.88,664.89,0.84914975]
["bitfinex-derivatives","BNBF0:USTF0",1748005261225,1.151,665.88,664.9,0.84914523]
["bitfinex-derivatives","BNBF0:USTF0",1748005261431,1.151,665.88,664.91,0.8491407]
["bitfinex-derivatives","BNBF0:USTF0",1748005261629,1.151,665.88,664.92,0.54834812]
["bitfinex-derivatives","BNBF0:USTF0",1748005261825,1.4638991,665.82,664.93,0.54834812]
["bitfinex-derivatives","BNBF0:USTF0",1748005262025,1.09792432,665.68,664.94,0.54834812]
["bitfinex-derivatives","BNBF0:USTF0",1748005262230,1.09792432,665.68,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748005264733,1.09792432,665.5,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748005265634,1.09792432,665.5,664.92,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005265833,1.09792432,665.5,664.93,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005266031,1.09792432,665.5,664.94,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005266230,1.09792432,665.5,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748005266231,1.09792432,665.5,664.95,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005266433,1.09792432,665.5,664.96,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005266632,1.09792432,665.5,664.97,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005266828,1.09792432,665.5,664.98,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005267029,1.09792432,665.5,664.99,0.54906078]
["bitfinex-derivatives","BNBF0:USTF0",1748005267337,1.09792432,665.5,665.0,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005267535,1.09792432,665.5,665.01,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005267836,1.09792432,665.5,665.02,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005268037,1.09792432,665.62,665.03,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005268232,1.09792432,665.62,665.04,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005268434,1.09792432,665.62,665.05,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005268632,1.09792432,665.62,665.06,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005268833,1.09792432,665.62,665.07,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005269034,1.09792432,665.62,665.08,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005269336,1.09792432,665.62,665.09,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005269638,1.09792432,665.62,665.1,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005269835,1.09792432,665.62,665.11,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005270135,1.09792432,665.62,665.12,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005270335,1.09792432,665.62,665.13,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005270635,1.09792432,665.62,665.14,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005270836,1.09792432,665.82,665.15,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005271035,1.09792432,665.82,665.16,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005271229,1.09792432,665.82,665.17,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005271433,1.09792432,665.82,665.18,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005271633,1.09792432,665.82,665.19,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005271931,1.09792432,665.82,665.2,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005272131,1.09792432,665.82,665.21,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005272333,1.09792432,665.82,665.22,0.54915246]
["bitfinex-derivatives","BNBF0:USTF0",1748005272529,1.09792432,665.82,665.23,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005272733,1.09792432,665.82,665.24,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005272935,1.09792432,665.82,665.25,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005273129,1.09792432,665.82,665.26,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005273337,1.09792432,665.83,665.27,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005273533,1.09792432,665.83,665.28,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005273736,1.09792432,665.83,665.29,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005273937,1.09792432,665.83,665.3,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005274137,1.09792432,665.83,665.31,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005274338,1.09792432,665.83,665.32,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005274540,1.09792432,665.83,665.33,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005274742,1.09792432,665.83,665.34,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005275041,1.09792432,665.83,665.35,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005275240,1.09792432,665.83,665.36,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005275539,1.09792432,665.83,665.37,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005275740,1.09792432,665.83,665.38,0.54963935]
["bitfinex-derivatives","BNBF0:USTF0",1748005275941,1.09792432,665.83,665.39,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005276139,1.151,665.88,665.4,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005276336,1.151,665.88,665.41,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005276541,1.151,665.88,665.42,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005276740,1.151,665.88,665.43,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005276941,1.151,665.88,665.44,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005277142,1.151,665.88,665.45,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005277340,1.151,665.88,665.46,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005277546,1.151,665.88,665.47,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005277740,1.151,665.88,665.48,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005277938,1.151,665.88,665.49,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005278143,1.151,665.88,665.5,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005278340,1.151,665.88,665.51,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005278541,1.151,665.88,665.52,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005278746,1.151,665.88,665.53,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005278942,1.151,665.88,664.95,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005278943,1.151,665.88,665.54,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005279140,1.151,665.88,665.55,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005279439,1.151,665.88,665.56,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005279745,1.151,665.88,665.57,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005280048,1.151,665.88,665.58,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005280242,1.151,665.88,665.59,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005280447,1.151,665.88,665.6,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005280651,1.151,665.88,665.61,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005280847,1.151,665.88,665.62,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005281148,1.151,665.88,665.63,0.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1748005281447,1.151,665.88,664.95,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005281748,1.151,665.88,665.21,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005285054,1.151,665.88,665.21,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005288958,1.151,665.88,665.17,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005291661,1.151,665.88,665.34,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005294662,1.151,665.88,665.29,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005298366,1.151,665.88,665.15,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005300066,1.151,665.88,665.16,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005300260,1.151,665.88,665.17,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005300462,1.151,665.88,665.18,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005300663,1.151,665.88,665.19,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005300865,1.151,665.88,664.15,3.37960517]
["bitfinex-derivatives","BNBF0:USTF0",1748005300866,1.151,665.88,665.24,1.04704474]
["bitfinex-derivatives","BNBF0:USTF0",1748005301067,1.151,665.88,665.25,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005301266,1.188,666.13,665.26,0.84286122]
["bitfinex-derivatives","BNBF0:USTF0",1748005301568,1.188,666.13,665.27,0.8428567]
["bitfinex-derivatives","BNBF0:USTF0",1748005301763,1.188,666.13,665.28,0.84285219]
["bitfinex-derivatives","BNBF0:USTF0",1748005301960,1.188,666.13,665.29,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005302160,1.188,666.13,665.3,0.84284315]
["bitfinex-derivatives","BNBF0:USTF0",1748005302365,1.188,666.13,665.31,0.84283863]
["bitfinex-derivatives","BNBF0:USTF0",1748005302666,1.188,666.13,665.32,0.84283411]
["bitfinex-derivatives","BNBF0:USTF0",1748005302867,1.188,666.13,665.33,0.84282959]
["bitfinex-derivatives","BNBF0:USTF0",1748005303162,1.188,666.13,665.34,0.84282508]
["bitfinex-derivatives","BNBF0:USTF0",1748005303362,1.188,666.13,665.35,0.84282056]
["bitfinex-derivatives","BNBF0:USTF0",1748005303567,1.188,666.13,665.36,0.84281604]
["bitfinex-derivatives","BNBF0:USTF0",1748005303865,1.188,666.13,665.37,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005304061,1.188,666.13,665.38,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005304266,1.188,666.13,665.39,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005304462,1.188,666.13,665.4,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005304662,1.188,666.13,665.41,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005304865,1.188,666.13,665.42,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005305161,1.146,666.12,665.43,0.54222689]
["bitfinex-derivatives","BNBF0:USTF0",1748005305469,1.146,666.12,665.44,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005305668,1.146,666.12,665.45,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005305868,1.146,666.12,665.46,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005306066,1.146,666.12,665.47,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005306367,1.146,666.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748005306368,1.146,666.12,665.48,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005306568,1.146,666.12,665.49,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005306867,1.146,666.12,665.5,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005307167,1.146,666.12,665.51,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005307368,1.146,666.12,665.52,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005307569,1.146,666.12,665.53,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005307770,1.146,666.12,665.54,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005307970,1.146,666.12,665.55,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005308173,1.146,666.12,665.56,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005308368,1.146,666.12,665.57,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005308573,1.146,666.12,665.58,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005308770,1.146,666.12,665.59,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005308969,1.146,666.12,665.6,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005309169,1.146,666.12,665.61,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005309372,1.146,666.12,665.62,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005309573,1.146,666.12,665.63,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005309773,1.146,666.12,665.64,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005309967,1.146,666.12,665.65,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005310171,1.146,666.12,665.66,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005310373,1.146,666.12,665.67,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005310575,1.146,666.12,665.68,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005310777,1.146,666.12,665.69,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005311075,1.146,666.12,665.7,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005311377,1.146,666.12,665.71,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005311675,1.146,666.12,665.72,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005311869,1.146,666.12,665.73,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005312074,1.146,666.12,665.74,0.54152132]
["bitfinex-derivatives","BNBF0:USTF0",1748005312370,1.146,666.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748005312569,1.146,666.12,665.37,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005312769,1.146,666.12,665.38,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005312973,1.146,666.12,665.39,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005313172,1.146,666.12,665.4,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005313376,1.146,666.12,665.41,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005313576,1.146,666.12,665.42,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005313777,1.146,666.12,665.43,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005313979,1.146,666.12,665.44,0.54232472]
["bitfinex-derivatives","BNBF0:USTF0",1748005314179,1.146,666.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748005314381,1.146,666.12,665.37,0.54361091]
["bitfinex-derivatives","BNBF0:USTF0",1748005314579,1.146,666.12,665.38,0.54361091]
["bitfinex-derivatives","BNBF0:USTF0",1748005314785,1.146,666.12,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748005316183,1.146,666.12,664.73,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005316379,1.146,666.12,664.74,0.84573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005316583,1.146,666.12,664.75,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005316782,1.146,666.12,664.76,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005316979,1.146,666.12,664.77,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005317180,1.146,666.12,664.78,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005317376,1.146,666.12,664.79,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005317583,1.146,666.12,664.8,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005317777,1.146,666.12,664.81,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005317981,1.146,666.12,664.82,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005318181,1.146,666.12,664.83,0.84569625]
["bitfinex-derivatives","BNBF0:USTF0",1748005318382,1.09792432,665.96,664.84,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005318584,1.09792432,665.96,664.85,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005318784,1.09792432,665.96,664.86,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005318983,1.09792432,665.96,664.87,0.54486747]
["bitfinex-derivatives","BNBF0:USTF0",1748005319183,1.09792432,665.96,664.88,0.54558948]
["bitfinex-derivatives","BNBF0:USTF0",1748005319379,1.09792432,665.96,664.89,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005319584,1.09792432,665.96,664.9,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005319785,1.09792432,665.96,664.91,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005319981,1.09792432,665.96,664.92,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005320188,1.09792432,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005320189,1.09792432,665.96,664.93,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005320386,1.09792432,665.96,664.94,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005320587,1.09792432,665.96,664.95,0.54565705]
["bitfinex-derivatives","BNBF0:USTF0",1748005320888,1.09792432,665.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005321081,1.09792432,665.96,664.84,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005321281,1.09792432,665.74,664.85,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005321482,1.09792432,665.74,664.86,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005321685,1.09792432,665.74,664.87,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005321883,1.09792432,665.74,664.88,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005322083,1.09792432,665.74,664.89,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005322285,1.09792432,665.74,664.9,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005322485,1.09792432,665.74,664.91,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005322685,1.09792432,665.74,664.92,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005322882,1.09792432,665.74,664.93,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005323083,1.09792432,665.74,664.94,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005323284,1.09792432,665.74,664.95,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005323584,1.674,665.73,664.96,0.54610707]
["bitfinex-derivatives","BNBF0:USTF0",1748005323790,1.674,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005323989,1.269,665.72,664.84,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005324288,1.269,665.72,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005324289,1.269,665.72,664.85,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005324591,3.526,665.71,664.86,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005324888,3.526,665.71,664.87,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005325088,3.526,665.71,664.88,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005325285,3.526,665.71,664.89,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005325484,3.526,665.71,664.9,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005325785,3.526,665.71,664.91,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005325982,3.526,665.71,664.92,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005326184,3.526,665.71,664.93,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005326385,3.526,665.71,664.94,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005326589,3.526,665.71,664.95,0.54621317]
["bitfinex-derivatives","BNBF0:USTF0",1748005326789,3.526,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005326983,3.526,665.71,664.84,0.546344]
["bitfinex-derivatives","BNBF0:USTF0",1748005327185,3.526,665.71,664.85,0.546344]
["bitfinex-derivatives","BNBF0:USTF0",1748005327385,3.526,665.71,664.86,0.5463558]
["bitfinex-derivatives","BNBF0:USTF0",1748005327588,3.526,665.71,664.87,0.5463558]
["bitfinex-derivatives","BNBF0:USTF0",1748005327788,3.526,665.71,664.88,0.5463558]
["bitfinex-derivatives","BNBF0:USTF0",1748005327990,3.526,665.71,664.89,0.5463558]
["bitfinex-derivatives","BNBF0:USTF0",1748005328191,3.526,665.71,664.9,0.5463558]
["bitfinex-derivatives","BNBF0:USTF0",1748005328490,3.526,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005328691,3.526,665.71,664.84,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005328890,3.526,665.71,664.85,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005329085,3.526,665.71,664.86,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005329290,3.526,665.71,664.87,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005329589,3.526,665.71,664.88,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005329789,3.526,665.71,664.89,0.54613109]
["bitfinex-derivatives","BNBF0:USTF0",1748005330090,3.526,665.71,664.9,0.54592611]
["bitfinex-derivatives","BNBF0:USTF0",1748005330385,3.526,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005330590,3.526,665.71,664.84,0.54575307]
["bitfinex-derivatives","BNBF0:USTF0",1748005330785,3.526,665.71,664.85,0.54575307]
["bitfinex-derivatives","BNBF0:USTF0",1748005330989,3.526,665.71,664.86,0.54575307]
["bitfinex-derivatives","BNBF0:USTF0",1748005331188,3.526,665.71,664.87,0.54575307]
["bitfinex-derivatives","BNBF0:USTF0",1748005331390,3.526,665.71,664.88,0.54575307]
["bitfinex-derivatives","BNBF0:USTF0",1748005331596,3.526,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005331887,3.526,665.71,664.84,0.54557942]
["bitfinex-derivatives","BNBF0:USTF0",1748005332091,3.526,665.71,664.85,0.54556006]
["bitfinex-derivatives","BNBF0:USTF0",1748005332295,3.526,665.71,664.86,0.54556006]
["bitfinex-derivatives","BNBF0:USTF0",1748005332484,3.526,665.71,664.87,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005332691,3.526,665.71,664.88,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005332885,3.526,665.71,664.89,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005333089,3.526,665.71,664.9,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005333286,3.526,665.71,664.91,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005333491,3.526,665.71,664.92,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005333692,3.526,665.71,664.93,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005333889,3.526,665.71,664.94,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005334090,3.526,665.71,664.95,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005334286,3.526,665.71,664.96,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005334490,3.526,665.71,664.97,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005334692,3.526,665.71,664.98,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005334892,3.526,665.71,664.99,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005335093,3.526,665.71,665.0,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005335289,3.526,665.71,665.01,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005335492,3.526,665.71,665.02,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005335692,3.526,665.71,665.03,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005335893,3.526,665.71,665.04,0.54520173]
["bitfinex-derivatives","BNBF0:USTF0",1748005336094,3.526,665.71,665.05,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005336292,3.526,665.71,665.06,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005336493,3.526,665.71,665.07,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005336692,3.526,665.71,665.08,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005336895,3.526,665.71,665.09,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005337094,3.526,665.71,665.1,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005337294,3.526,665.71,665.11,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005337494,3.526,665.71,665.12,0.54433883]
["bitfinex-derivatives","BNBF0:USTF0",1748005337695,3.526,665.71,665.13,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005337896,3.526,665.71,665.14,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005338095,3.526,665.71,665.15,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005338298,3.526,665.71,665.16,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005338597,3.526,665.71,665.17,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005338797,3.526,665.71,665.18,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005339093,3.526,665.71,665.19,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005339298,3.526,665.71,665.2,0.5442326]
["bitfinex-derivatives","BNBF0:USTF0",1748005339491,3.526,665.71,665.21,0.54463984]
["bitfinex-derivatives","BNBF0:USTF0",1748005339699,3.526,665.71,665.22,0.54463984]
["bitfinex-derivatives","BNBF0:USTF0",1748005339893,3.526,665.71,665.23,0.54463984]
["bitfinex-derivatives","BNBF0:USTF0",1748005340097,3.526,665.71,665.24,0.54463984]
["bitfinex-derivatives","BNBF0:USTF0",1748005340299,3.526,665.71,665.25,0.54463984]
["bitfinex-derivatives","BNBF0:USTF0",1748005340497,3.526,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748005340706,3.526,665.71,664.84,0.54466245]
["bitfinex-derivatives","BNBF0:USTF0",1748005340908,3.526,665.71,664.85,0.84548218]
["bitfinex-derivatives","BNBF0:USTF0",1748005341106,3.526,665.71,664.86,0.84547765]
["bitfinex-derivatives","BNBF0:USTF0",1748005341302,3.526,665.71,664.87,0.84547313]
["bitfinex-derivatives","BNBF0:USTF0",1748005341506,3.526,665.71,664.66,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005341507,3.526,665.71,664.88,0.84546861]
["bitfinex-derivatives","BNBF0:USTF0",1748005341803,3.526,665.71,664.89,0.84546408]
["bitfinex-derivatives","BNBF0:USTF0",1748005342007,1.136,665.7,664.9,0.84545956]
["bitfinex-derivatives","BNBF0:USTF0",1748005342208,1.136,665.7,664.91,0.54466245]
["bitfinex-derivatives","BNBF0:USTF0",1748005342807,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005343008,1.136,665.7,664.91,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005343200,1.136,665.7,664.92,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005343407,1.136,665.7,664.93,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005343603,1.136,665.7,664.94,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005343806,1.136,665.7,664.95,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005344007,1.136,665.7,664.96,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005344207,1.136,665.7,664.97,0.54468646]
["bitfinex-derivatives","BNBF0:USTF0",1748005344405,1.136,665.7,664.98,0.54458775]
["bitfinex-derivatives","BNBF0:USTF0",1748005344611,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005344811,1.136,665.7,664.91,0.54459072]
["bitfinex-derivatives","BNBF0:USTF0",1748005345012,1.136,665.7,664.92,0.54459072]
["bitfinex-derivatives","BNBF0:USTF0",1748005345212,1.136,665.7,664.93,0.54459072]
["bitfinex-derivatives","BNBF0:USTF0",1748005345408,1.136,665.7,664.94,0.54459072]
["bitfinex-derivatives","BNBF0:USTF0",1748005345611,1.136,665.7,664.95,0.54459072]
["bitfinex-derivatives","BNBF0:USTF0",1748005345805,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005346010,1.136,665.7,664.91,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005346309,1.136,665.7,664.92,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005346508,1.136,665.7,664.93,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005346706,1.136,665.7,664.94,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005346908,1.136,665.7,664.95,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005347112,1.136,665.7,664.96,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005347309,1.136,665.7,664.97,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005347514,1.136,665.7,664.98,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005347707,1.136,665.7,664.99,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005347909,1.136,665.7,665.0,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005348112,1.136,665.7,665.01,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005348407,1.136,665.7,665.02,0.54453419]
["bitfinex-derivatives","BNBF0:USTF0",1748005348607,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005348814,1.136,665.7,664.91,0.54439506]
["bitfinex-derivatives","BNBF0:USTF0",1748005349013,1.136,665.7,664.92,0.54439506]
["bitfinex-derivatives","BNBF0:USTF0",1748005349215,1.136,665.7,664.93,0.54439506]
["bitfinex-derivatives","BNBF0:USTF0",1748005349414,1.136,665.7,664.94,0.54439506]
["bitfinex-derivatives","BNBF0:USTF0",1748005349711,1.136,665.7,664.95,0.54439506]
["bitfinex-derivatives","BNBF0:USTF0",1748005349915,1.136,665.7,664.96,0.54447102]
["bitfinex-derivatives","BNBF0:USTF0",1748005350108,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005350308,1.136,665.7,664.91,0.54447501]
["bitfinex-derivatives","BNBF0:USTF0",1748005350512,1.136,665.7,664.92,0.54447501]
["bitfinex-derivatives","BNBF0:USTF0",1748005350717,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005350914,1.136,665.7,664.91,0.54455306]
["bitfinex-derivatives","BNBF0:USTF0",1748005351215,1.136,665.7,664.92,0.54455306]
["bitfinex-derivatives","BNBF0:USTF0",1748005351417,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005351619,1.136,665.7,664.91,0.54458215]
["bitfinex-derivatives","BNBF0:USTF0",1748005351820,1.136,665.7,664.92,0.54458215]
["bitfinex-derivatives","BNBF0:USTF0",1748005352021,1.136,665.7,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005352923,1.442,665.69,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005354524,1.47,665.68,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748005355123,1.47,665.68,664.16,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005355324,1.47,665.68,664.17,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005355518,1.47,665.68,664.18,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005355722,1.47,665.68,664.19,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005356022,1.234,665.67,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748005356222,1.234,665.67,664.35,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005356423,1.234,665.67,664.36,0.84581157]
["bitfinex-derivatives","BNBF0:USTF0",1748005356623,1.234,665.67,664.37,0.84580704]
["bitfinex-derivatives","BNBF0:USTF0",1748005356924,1.234,665.67,664.38,0.84580251]
["bitfinex-derivatives","BNBF0:USTF0",1748005357125,1.234,665.67,664.39,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005357426,1.234,665.67,664.4,0.84579344]
["bitfinex-derivatives","BNBF0:USTF0",1748005357625,1.234,665.67,664.41,0.84578891]
["bitfinex-derivatives","BNBF0:USTF0",1748005357826,1.234,665.67,664.42,0.84578438]
["bitfinex-derivatives","BNBF0:USTF0",1748005358021,1.234,665.67,664.43,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005358221,1.234,665.67,664.44,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005358424,1.234,665.67,664.45,0.54476997]
["bitfinex-derivatives","BNBF0:USTF0",1748005358725,1.234,665.67,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748005358925,1.234,665.67,664.44,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005359125,1.234,665.67,664.45,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005359326,1.234,665.67,664.46,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005359528,1.234,665.67,664.47,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005359826,1.234,665.67,664.48,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005360026,1.234,665.67,664.49,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005360222,1.234,665.67,664.5,0.54491843]
["bitfinex-derivatives","BNBF0:USTF0",1748005360427,1.234,665.67,664.51,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005360624,1.234,665.67,664.52,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005360829,1.234,665.67,664.53,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005361028,1.234,665.67,664.54,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005361230,1.234,665.67,664.55,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005361429,1.234,665.67,664.56,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005361728,1.234,665.67,664.57,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005361929,1.234,665.67,664.58,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005362130,1.234,665.67,664.59,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005362429,1.234,665.67,664.6,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005362629,1.234,665.67,664.61,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005362828,1.234,665.67,664.62,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005363029,1.234,665.67,664.63,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005363230,1.234,665.67,664.64,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005363430,1.234,665.67,664.65,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005363632,1.234,665.67,664.66,0.54496291]
["bitfinex-derivatives","BNBF0:USTF0",1748005363833,1.09792432,665.65,664.67,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005364034,1.09792432,665.65,664.68,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005364332,1.09792432,665.65,664.69,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005364534,1.09792432,665.65,664.7,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005364734,1.09792432,665.65,664.71,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005364926,1.09792432,665.65,664.72,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005365126,1.09792432,665.65,664.73,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005365329,1.09792432,665.65,664.74,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005365527,1.09792432,665.65,664.75,0.54530362]
["bitfinex-derivatives","BNBF0:USTF0",1748005365734,1.09792432,665.65,664.76,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005366034,1.09792432,665.65,664.77,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005366230,1.09792432,665.65,664.78,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005366430,1.09792432,665.65,664.79,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005366634,1.09792432,665.65,664.8,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005366835,1.234,665.67,664.81,0.54571303]
["bitfinex-derivatives","BNBF0:USTF0",1748005367138,1.234,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005367438,1.234,665.67,664.45,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005367639,1.234,665.67,664.46,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005367837,1.234,665.67,664.47,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005368038,1.234,665.67,664.48,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005368334,1.234,665.67,664.49,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005368537,1.234,665.67,664.5,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005368739,1.234,665.67,664.51,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005369038,1.234,665.67,664.52,0.5463918]
["bitfinex-derivatives","BNBF0:USTF0",1748005369242,1.234,665.67,664.53,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005369439,1.234,665.67,664.54,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005369742,1.09792432,665.55,664.55,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005370039,1.09792432,665.55,664.56,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005370236,1.404,665.54,664.57,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005370439,1.404,665.54,664.58,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005370642,1.404,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005370643,1.404,665.54,664.59,0.54675158]
["bitfinex-derivatives","BNBF0:USTF0",1748005370839,1.404,665.54,664.6,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005371041,1.404,665.54,664.61,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005371245,1.404,665.54,664.62,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005371444,1.404,665.54,664.63,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005371644,1.404,665.54,664.64,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005371944,1.404,665.54,664.65,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005372145,1.404,665.54,664.66,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005372339,1.404,665.54,664.67,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005372544,1.404,665.54,664.68,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005372744,1.404,665.54,664.69,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005372940,1.09792432,665.36,664.7,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005373139,1.09792432,665.36,664.71,0.54766195]
["bitfinex-derivatives","BNBF0:USTF0",1748005373341,1.09792432,665.36,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005373538,1.09792432,665.36,664.45,0.54854702]
["bitfinex-derivatives","BNBF0:USTF0",1748005373744,1.09792432,665.36,664.46,0.54854702]
["bitfinex-derivatives","BNBF0:USTF0",1748005373940,1.09792432,665.36,664.47,0.54854702]
["bitfinex-derivatives","BNBF0:USTF0",1748005374148,1.09792432,665.36,664.48,0.54854702]
["bitfinex-derivatives","BNBF0:USTF0",1748005374348,1.09792432,665.36,664.49,0.54879273]
["bitfinex-derivatives","BNBF0:USTF0",1748005374547,1.09792432,665.36,664.5,0.54879273]
["bitfinex-derivatives","BNBF0:USTF0",1748005374742,1.09792432,665.36,664.51,0.54879273]
["bitfinex-derivatives","BNBF0:USTF0",1748005375047,1.09792432,665.36,664.52,0.54879273]
["bitfinex-derivatives","BNBF0:USTF0",1748005375249,1.09792432,665.36,664.53,0.54879273]
["bitfinex-derivatives","BNBF0:USTF0",1748005375447,1.09792432,665.36,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005376352,1.4638991,665.26,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005376548,1.09792432,665.09,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005379552,1.09792432,665.11,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748005379745,1.09792432,665.11,663.71,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005379945,1.09792432,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748005380150,1.09792432,665.11,663.76,0.54717633]
["bitfinex-derivatives","BNBF0:USTF0",1748005380351,1.09792432,665.11,663.77,0.84848551]
["bitfinex-derivatives","BNBF0:USTF0",1748005380552,1.09792432,665.11,663.78,0.84848097]
["bitfinex-derivatives","BNBF0:USTF0",1748005380749,1.09792432,665.11,663.79,0.84847643]
["bitfinex-derivatives","BNBF0:USTF0",1748005380953,1.09792432,665.11,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1748005381156,1.09792432,665.11,663.81,0.5471728]
["bitfinex-derivatives","BNBF0:USTF0",1748005381355,1.09792432,665.11,663.82,0.84845929]
["bitfinex-derivatives","BNBF0:USTF0",1748005381558,1.09792432,665.11,663.83,0.84845475]
["bitfinex-derivatives","BNBF0:USTF0",1748005381754,1.09792432,665.11,663.84,0.84845021]
["bitfinex-derivatives","BNBF0:USTF0",1748005381959,1.09792432,665.11,663.85,0.84844567]
["bitfinex-derivatives","BNBF0:USTF0",1748005382158,1.09792432,665.11,663.86,0.5471728]
["bitfinex-derivatives","BNBF0:USTF0",1748005382360,1.09792432,664.91,663.87,0.5471728]
["bitfinex-derivatives","BNBF0:USTF0",1748005382558,1.09792432,664.91,663.88,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005382757,1.09792432,664.91,663.89,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005382758,1.493,664.9,663.89,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005382956,1.493,664.9,663.9,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005383160,1.493,664.9,663.91,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005383360,1.493,664.9,663.92,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005383564,1.493,664.9,663.93,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005383763,1.493,664.9,663.94,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005383959,1.493,664.9,663.95,0.54644795]
["bitfinex-derivatives","BNBF0:USTF0",1748005384159,1.493,664.9,663.96,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005384358,1.493,664.9,663.97,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005384560,1.457,664.89,663.98,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005384760,1.457,664.89,663.99,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005384960,1.457,664.89,664.0,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005385166,1.457,664.89,664.01,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005385455,1.457,664.89,664.02,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005385655,1.457,664.89,664.03,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005385862,1.457,664.89,664.04,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005386162,1.457,664.89,664.05,0.54611725]
["bitfinex-derivatives","BNBF0:USTF0",1748005386464,1.457,664.89,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748005386663,1.457,664.89,663.86,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005386863,1.457,664.89,663.87,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005387162,1.457,664.89,663.88,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005387460,1.457,664.89,663.89,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005387661,1.457,664.89,663.9,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005387861,1.457,664.89,663.91,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005388061,1.457,664.89,663.92,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005388262,1.457,664.89,663.93,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005388558,1.457,664.89,663.94,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005388761,1.457,664.89,663.95,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005388958,1.457,664.89,663.96,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005389158,1.457,664.89,663.97,0.54510336]
["bitfinex-derivatives","BNBF0:USTF0",1748005389358,1.457,664.89,663.98,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005389557,1.457,664.89,663.99,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005389760,1.457,664.89,664.0,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005389961,1.457,664.89,664.01,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005390161,1.457,664.89,664.02,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005390364,1.457,664.89,664.03,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005390559,1.457,664.89,664.04,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005390761,1.457,664.89,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748005390762,1.457,664.89,664.05,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005390962,1.457,664.89,664.06,0.54443284]
["bitfinex-derivatives","BNBF0:USTF0",1748005391158,1.457,664.89,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748005391464,1.457,664.89,663.86,0.54413957]
["bitfinex-derivatives","BNBF0:USTF0",1748005391764,1.457,664.89,663.87,0.54413957]
["bitfinex-derivatives","BNBF0:USTF0",1748005391960,1.457,664.89,663.88,0.54413957]
["bitfinex-derivatives","BNBF0:USTF0",1748005392157,1.457,664.89,663.89,0.54413957]
["bitfinex-derivatives","BNBF0:USTF0",1748005392360,1.457,664.89,663.9,0.54413957]
["bitfinex-derivatives","BNBF0:USTF0",1748005392561,1.457,664.89,663.91,0.54381224]
["bitfinex-derivatives","BNBF0:USTF0",1748005392763,1.457,664.89,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748005395467,1.09792432,664.88,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748005397971,1.09792432,664.88,663.07,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005398171,1.09792432,664.88,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748005398366,1.09792432,664.88,663.12,0.5430584]
["bitfinex-derivatives","BNBF0:USTF0",1748005398568,1.09792432,664.88,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748005398766,1.09792432,664.88,663.15,0.5430584]
["bitfinex-derivatives","BNBF0:USTF0",1748005398972,1.09792432,664.71,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1748005399972,1.09792432,664.71,663.18,0.5426976]
["bitfinex-derivatives","BNBF0:USTF0",1748005400175,1.09792432,664.71,663.19,0.5426826]
["bitfinex-derivatives","BNBF0:USTF0",1748005400471,1.09792432,664.71,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1748005400674,1.09792432,664.71,663.18,0.54230617]
["bitfinex-derivatives","BNBF0:USTF0",1748005400875,1.09792432,664.71,663.19,0.54230617]
["bitfinex-derivatives","BNBF0:USTF0",1748005401075,1.09792432,664.71,663.2,0.54230617]
["bitfinex-derivatives","BNBF0:USTF0",1748005401277,1.104,664.7,663.21,0.54230617]
["bitfinex-derivatives","BNBF0:USTF0",1748005401476,1.104,664.7,663.22,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005401672,1.09792432,664.61,663.23,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005401880,1.09792432,664.61,663.24,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005402077,1.09792432,664.61,663.25,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005402375,1.09792432,664.61,663.26,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005402575,1.09792432,664.61,663.27,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005402775,1.09792432,664.61,663.28,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005402971,1.09792432,664.61,662.53,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005402972,1.09792432,664.61,663.29,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005403172,1.09792432,664.61,663.3,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005403377,1.09792432,664.61,663.31,0.54192474]
["bitfinex-derivatives","BNBF0:USTF0",1748005403676,1.09792432,664.61,662.53,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005403877,1.462,664.69,662.54,0.54154779]
["bitfinex-derivatives","BNBF0:USTF0",1748005404075,1.462,664.69,662.55,0.54154779]
["bitfinex-derivatives","BNBF0:USTF0",1748005404279,1.462,664.69,662.56,0.54154779]
["bitfinex-derivatives","BNBF0:USTF0",1748005404474,1.462,664.69,662.5,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005404475,1.462,664.69,662.57,0.54154779]
["bitfinex-derivatives","BNBF0:USTF0",1748005404680,1.462,664.69,662.58,0.54154779]
["bitfinex-derivatives","BNBF0:USTF0",1748005404878,1.483,664.68,662.59,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005405078,1.483,664.68,662.6,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005405277,1.483,664.68,662.61,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005405482,1.483,664.68,662.62,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005405777,1.483,664.68,662.63,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005405985,1.112,664.67,662.64,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005406178,1.112,664.67,662.65,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005406380,1.112,664.67,662.66,0.54140416]
["bitfinex-derivatives","BNBF0:USTF0",1748005406583,1.112,664.67,662.67,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005406882,1.112,664.67,662.68,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005407082,1.112,664.67,662.69,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005407279,1.112,664.67,662.7,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005407483,1.112,664.67,662.71,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005407680,1.112,664.67,662.54,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005407681,1.112,664.67,662.72,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005407884,1.112,664.67,662.73,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005408080,1.112,664.67,662.74,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005408285,1.112,664.67,662.75,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005408485,1.112,664.67,662.76,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005408685,1.112,664.67,662.77,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005408885,1.112,664.67,662.78,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005409185,1.112,664.67,662.79,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005409386,1.112,664.67,662.8,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005409579,1.112,664.67,662.81,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005409786,1.112,664.67,662.82,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005409985,1.112,664.67,662.83,0.54122656]
["bitfinex-derivatives","BNBF0:USTF0",1748005410181,1.112,664.67,662.84,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005410386,1.112,664.67,662.85,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005410682,1.112,664.67,662.86,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005410886,1.112,664.67,662.87,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005411185,1.112,664.67,662.88,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005411386,1.112,664.67,662.89,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005411583,1.112,664.67,662.9,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005411785,1.112,664.67,662.64,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005411786,1.112,664.67,662.91,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005411986,1.112,664.67,662.92,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005412285,1.112,664.67,662.64,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005412286,1.112,664.67,662.93,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005412488,1.112,664.67,662.94,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005412689,1.112,664.67,662.95,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005412888,1.112,664.67,662.96,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005413085,1.112,664.67,662.97,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005413283,1.112,664.67,662.98,0.54139922]
["bitfinex-derivatives","BNBF0:USTF0",1748005413487,1.112,664.67,662.64,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005413688,1.112,664.67,662.65,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005413891,1.112,664.67,662.66,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005414090,1.112,664.67,662.67,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005414292,1.112,664.67,662.32,0.26203931]
["bitfinex-derivatives","BNBF0:USTF0",1748005414293,1.09792432,664.62,662.68,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005414490,1.09792432,664.62,662.69,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005414692,1.09792432,664.62,662.7,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005414990,1.09792432,664.62,662.71,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005415186,1.09792432,664.62,662.72,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005415384,1.09792432,664.62,662.73,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005415589,1.09792432,664.62,662.74,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005415791,1.09792432,664.62,662.75,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005415992,1.09792432,664.62,662.76,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005416194,1.09792432,664.62,662.77,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005416490,1.09792432,664.62,662.78,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005416692,1.09792432,664.58,662.79,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005416885,1.09792432,664.58,662.8,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005417090,1.09792432,664.58,662.81,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005417389,1.09792432,664.58,662.82,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005417588,1.09792432,664.58,662.83,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005417893,1.09792432,664.58,662.84,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005418093,1.09792432,664.58,662.53,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005418094,1.09792432,664.58,662.85,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005418294,1.09792432,664.58,662.86,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005418495,1.09792432,664.58,662.87,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005418690,1.09792432,664.58,662.88,0.54159774]
["bitfinex-derivatives","BNBF0:USTF0",1748005418889,1.09792432,664.58,662.53,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005419095,1.09792432,664.6,662.54,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005419395,1.09792432,664.6,662.55,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005419695,1.09792432,664.6,662.56,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005419895,1.09792432,664.6,662.57,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005420091,1.09792432,664.6,662.58,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005420395,1.09792432,664.6,662.59,0.54191232]
["bitfinex-derivatives","BNBF0:USTF0",1748005420595,1.09792432,664.6,662.6,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005420795,1.09792432,664.6,662.61,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005420994,1.09792432,664.6,662.62,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005421195,1.09792432,664.6,662.63,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005421397,1.09792432,664.6,662.64,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005421593,1.09792432,664.6,662.65,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005421793,1.09792432,664.59,662.66,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005421997,2.34392432,664.59,662.67,0.54214421]
["bitfinex-derivatives","BNBF0:USTF0",1748005422196,0.30094647,664.57,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748005422398,0.30094647,664.57,662.7,0.54230073]
["bitfinex-derivatives","BNBF0:USTF0",1748005422600,0.30094647,664.57,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1748005422799,0.30094647,664.57,662.73,0.54230073]
["bitfinex-derivatives","BNBF0:USTF0",1748005423002,0.30094647,664.57,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1748005423301,0.30094647,664.57,662.76,0.54230073]
["bitfinex-derivatives","BNBF0:USTF0",1748005423601,0.30094647,664.57,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1748005423802,0.30094647,664.57,662.79,0.54230073]
["bitfinex-derivatives","BNBF0:USTF0",1748005424004,0.30094647,664.57,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1748005424204,0.30094647,664.57,662.82,0.54266216]
["bitfinex-derivatives","BNBF0:USTF0",1748005424505,0.30094647,664.57,662.83,0.84439865]
["bitfinex-derivatives","BNBF0:USTF0",1748005424705,0.30094647,664.57,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1748005424904,0.30094647,664.57,662.86,0.54266216]
["bitfinex-derivatives","BNBF0:USTF0",1748005425107,0.30094647,664.57,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1748005425405,0.30094647,664.57,662.89,0.54266216]
["bitfinex-derivatives","BNBF0:USTF0",1748005425605,0.30094647,664.57,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748005425805,0.30094647,664.57,662.92,0.54356914]
["bitfinex-derivatives","BNBF0:USTF0",1748005426015,0.30094647,664.57,662.93,0.84526011]
["bitfinex-derivatives","BNBF0:USTF0",1748005426206,0.30094647,664.57,662.94,0.84525556]
["bitfinex-derivatives","BNBF0:USTF0",1748005426405,0.30094647,664.57,662.95,0.54356914]
["bitfinex-derivatives","BNBF0:USTF0",1748005426705,0.30094647,664.57,662.96,0.54356914]
["bitfinex-derivatives","BNBF0:USTF0",1748005426906,0.30094647,664.57,662.97,0.54356914]
["bitfinex-derivatives","BNBF0:USTF0",1748005427099,0.30094647,664.57,662.98,0.84523736]
["bitfinex-derivatives","BNBF0:USTF0",1748005427304,0.30094647,664.57,662.99,0.84523281]
["bitfinex-derivatives","BNBF0:USTF0",1748005427500,0.30094647,664.57,663.0,0.84595433]
["bitfinex-derivatives","BNBF0:USTF0",1748005427704,0.30094647,664.57,663.01,0.84594978]
["bitfinex-derivatives","BNBF0:USTF0",1748005427902,0.30094647,664.57,663.02,0.84594523]
["bitfinex-derivatives","BNBF0:USTF0",1748005428102,0.30094647,664.57,663.03,0.84594068]
["bitfinex-derivatives","BNBF0:USTF0",1748005428301,1.556,664.56,663.04,0.84593613]
["bitfinex-derivatives","BNBF0:USTF0",1748005428505,0.30095553,664.55,663.05,0.84593158]
["bitfinex-derivatives","BNBF0:USTF0",1748005428705,0.30095553,664.55,663.06,0.84592703]
["bitfinex-derivatives","BNBF0:USTF0",1748005428903,0.30095553,664.55,663.07,0.84592248]
["bitfinex-derivatives","BNBF0:USTF0",1748005429102,0.30095553,664.55,663.08,0.84591794]
["bitfinex-derivatives","BNBF0:USTF0",1748005429306,0.30095553,664.55,663.09,0.84638059]
["bitfinex-derivatives","BNBF0:USTF0",1748005429507,0.30095553,664.55,663.1,0.84637604]
["bitfinex-derivatives","BNBF0:USTF0",1748005429702,0.30095553,664.55,663.11,0.84637149]
["bitfinex-derivatives","BNBF0:USTF0",1748005429910,0.30095553,664.55,663.12,0.84636694]
["bitfinex-derivatives","BNBF0:USTF0",1748005430111,0.30095553,664.55,663.13,0.84636239]
["bitfinex-derivatives","BNBF0:USTF0",1748005430412,0.30095553,664.55,663.14,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005430611,1.842,664.54,663.15,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005430809,0.30096459,664.53,663.16,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005431006,0.30096459,664.53,663.17,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005431206,0.30096459,664.53,663.18,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005431510,0.30096459,664.53,663.19,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005431812,1.09792432,664.49,663.2,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005432018,1.09792432,664.49,663.21,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005432219,1.09792432,664.49,663.22,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005432513,1.09792432,664.49,663.23,0.54476241]
["bitfinex-derivatives","BNBF0:USTF0",1748005432715,1.09792432,664.49,663.24,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005432914,1.09792432,664.49,663.25,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005433119,1.09792432,664.49,663.26,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005433319,1.09792432,664.49,663.27,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005433509,1.09792432,664.49,663.28,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005433712,1.09792432,664.49,663.29,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005433909,1.09792432,664.49,663.3,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005434115,1.09792432,664.49,663.31,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005434309,1.09792432,664.49,663.32,0.54633253]
["bitfinex-derivatives","BNBF0:USTF0",1748005434508,1.09792432,664.49,663.33,0.54694583]
["bitfinex-derivatives","BNBF0:USTF0",1748005434714,1.09792432,664.49,663.34,0.54694583]
["bitfinex-derivatives","BNBF0:USTF0",1748005434912,1.09792432,664.2,663.35,0.54694583]
["bitfinex-derivatives","BNBF0:USTF0",1748005435115,1.09792432,664.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005435415,1.09792432,664.2,663.14,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005435713,1.09792432,664.2,663.15,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005435914,1.09792432,664.2,663.16,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005436110,1.09792432,664.2,663.17,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005436315,1.09792432,664.2,663.18,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005436511,1.09792432,664.2,663.19,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005436711,1.339,664.19,663.2,0.54695526]
["bitfinex-derivatives","BNBF0:USTF0",1748005436910,1.339,664.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005444424,1.7,664.18,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005446424,0.975,664.17,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005447527,0.975,664.17,663.49,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005450425,0.975,664.17,663.5,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005452131,1.034,664.16,663.5,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005453429,1.034,664.16,663.46,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005456437,1.034,664.16,663.48,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005457738,1.034,664.16,663.49,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005457937,1.034,664.16,663.5,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005458135,1.034,664.16,663.51,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005458435,1.034,664.16,663.52,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005458636,1.034,664.16,663.53,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005458834,1.034,664.16,663.54,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005459038,1.034,664.16,663.55,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005459336,1.034,664.16,663.56,0.55053943]
["bitfinex-derivatives","BNBF0:USTF0",1748005459538,1.034,664.16,663.58,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005459740,1.034,664.16,663.59,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005459939,1.034,664.16,663.6,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005460240,1.034,664.16,663.61,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005460536,1.034,664.16,663.62,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005460736,1.034,664.16,663.63,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005460937,1.034,664.16,663.64,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005461134,1.034,664.16,663.65,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005461334,1.034,664.16,663.66,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005461535,1.034,664.16,663.67,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005461736,1.034,664.16,663.68,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005461936,1.034,664.16,663.69,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005462137,1.034,664.16,663.7,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005462439,1.034,664.16,663.71,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005462739,1.034,664.16,663.72,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005462942,1.034,664.16,663.73,0.55043873]
["bitfinex-derivatives","BNBF0:USTF0",1748005463238,1.034,664.16,663.74,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005463433,1.034,664.16,663.75,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005463634,1.034,664.16,663.76,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005463832,1.034,664.16,663.77,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005464031,1.034,664.16,663.78,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005464236,1.352,664.15,663.79,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005464433,1.352,664.15,663.8,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005464633,1.352,664.15,663.81,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005464838,1.352,664.15,663.82,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005465039,1.352,664.15,663.83,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005465237,1.352,664.15,663.84,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005465437,1.352,664.15,663.85,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005465636,1.352,664.15,663.86,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005465839,1.352,664.15,663.87,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005466038,1.352,664.15,663.88,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005466337,1.352,664.15,663.89,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005466638,1.352,664.15,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005466639,1.352,664.15,663.93,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005466839,1.352,664.15,663.94,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005467039,1.352,664.15,663.95,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005467340,1.352,664.15,663.96,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005467540,1.352,664.15,663.97,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005467736,1.352,664.15,663.98,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005467940,1.352,664.15,663.99,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005468140,1.352,664.15,664.0,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005468341,1.352,664.15,664.01,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005468541,1.352,664.15,664.02,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005468737,1.352,664.15,663.93,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005468738,1.352,664.15,664.03,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005468939,1.352,664.15,664.04,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005469137,1.352,664.15,664.05,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005469340,1.352,664.15,664.06,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005469540,1.352,664.15,664.07,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005469743,1.352,664.15,664.08,0.54619724]
["bitfinex-derivatives","BNBF0:USTF0",1748005470043,1.352,664.15,664.09,0.5435561]
["bitfinex-derivatives","BNBF0:USTF0",1748005470241,1.352,664.15,664.1,0.5435561]
["bitfinex-derivatives","BNBF0:USTF0",1748005470441,1.352,664.15,664.11,0.5435561]
["bitfinex-derivatives","BNBF0:USTF0",1748005470643,1.352,664.15,664.12,0.5435561]
["bitfinex-derivatives","BNBF0:USTF0",1748005470843,1.352,664.15,663.86,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005471043,1.352,664.15,663.87,0.54317218]
["bitfinex-derivatives","BNBF0:USTF0",1748005471247,1.352,664.15,663.88,0.54317218]
["bitfinex-derivatives","BNBF0:USTF0",1748005471445,1.352,664.15,663.89,0.54317218]
["bitfinex-derivatives","BNBF0:USTF0",1748005471647,1.352,664.15,663.9,0.54317218]
["bitfinex-derivatives","BNBF0:USTF0",1748005471847,1.352,664.15,663.91,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005472142,1.352,664.15,663.92,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005472341,1.352,664.15,663.93,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005472546,1.352,664.15,663.94,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005472842,1.352,664.15,663.95,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005473047,1.352,664.15,663.96,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005473246,1.352,664.15,663.97,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005473448,1.352,664.15,663.98,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005473651,1.352,664.15,663.99,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005473847,1.352,664.15,664.0,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005474049,1.352,664.15,664.01,0.54302144]
["bitfinex-derivatives","BNBF0:USTF0",1748005474349,1.352,664.15,664.02,0.54343923]
["bitfinex-derivatives","BNBF0:USTF0",1748005474543,1.352,664.15,664.03,0.54343923]
["bitfinex-derivatives","BNBF0:USTF0",1748005474748,1.352,664.15,664.04,0.54343923]
["bitfinex-derivatives","BNBF0:USTF0",1748005474944,1.352,664.15,664.05,0.54343923]
["bitfinex-derivatives","BNBF0:USTF0",1748005475146,0.975,664.17,664.06,0.54343923]
["bitfinex-derivatives","BNBF0:USTF0",1748005475344,0.975,664.17,664.07,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005475544,0.975,664.17,664.08,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005475748,0.975,664.17,664.09,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005475949,0.975,664.17,664.1,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005476150,0.975,664.17,664.11,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005476351,0.975,664.17,664.12,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005476651,0.975,664.17,664.13,0.54428112]
["bitfinex-derivatives","BNBF0:USTF0",1748005476851,0.975,664.17,663.7,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005477150,0.975,664.17,663.71,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005477350,0.975,664.17,663.72,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005477650,0.975,664.17,663.73,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005477846,0.975,664.17,663.74,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005478051,0.975,664.17,663.75,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005478247,0.975,664.17,663.76,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005478452,0.975,664.17,663.77,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005478648,0.975,664.17,663.78,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005478848,0.975,664.17,663.79,0.54514917]
["bitfinex-derivatives","BNBF0:USTF0",1748005479053,0.975,664.17,663.67,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005479256,0.975,664.17,663.68,0.84617907]
["bitfinex-derivatives","BNBF0:USTF0",1748005479554,0.975,664.17,663.69,0.84617453]
["bitfinex-derivatives","BNBF0:USTF0",1748005479754,0.975,664.17,663.7,0.54482903]
["bitfinex-derivatives","BNBF0:USTF0",1748005479955,0.975,664.17,663.71,0.84616545]
["bitfinex-derivatives","BNBF0:USTF0",1748005480154,0.975,664.17,663.72,0.54482903]
["bitfinex-derivatives","BNBF0:USTF0",1748005480355,1.29,664.72,663.73,0.54482903]
["bitfinex-derivatives","BNBF0:USTF0",1748005480549,1.29,664.72,663.74,0.54528437]
["bitfinex-derivatives","BNBF0:USTF0",1748005480749,1.29,664.72,663.75,0.54528437]
["bitfinex-derivatives","BNBF0:USTF0",1748005480952,1.29,664.72,663.76,0.54528437]
["bitfinex-derivatives","BNBF0:USTF0",1748005481252,1.29,664.72,663.77,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005481450,1.29,664.72,663.78,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005481650,1.29,664.72,663.79,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005481854,1.29,664.72,663.8,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005482153,1.29,664.72,663.81,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005482451,1.29,664.72,663.82,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005482755,1.29,664.72,663.83,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005482955,1.29,664.72,663.84,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005483156,1.29,664.72,663.85,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005483358,1.29,664.72,663.86,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005483555,1.29,664.72,663.87,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005483755,1.29,664.72,663.88,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005483955,1.29,664.72,663.89,0.54508053]
["bitfinex-derivatives","BNBF0:USTF0",1748005484155,1.29,664.72,663.9,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005484353,1.29,664.72,663.91,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005484554,1.29,664.72,663.92,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005484756,1.29,664.72,663.93,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005484958,1.29,664.72,663.94,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005485255,1.29,664.72,663.95,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005485457,1.29,664.72,663.96,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005485655,1.29,664.72,663.97,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005485954,1.29,664.72,663.98,0.54596773]
["bitfinex-derivatives","BNBF0:USTF0",1748005486151,1.29,664.72,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748005486352,1.29,664.72,663.72,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005486556,1.29,664.72,663.73,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005486757,1.29,664.72,663.74,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005486950,1.29,664.72,663.75,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005487155,1.29,664.72,663.76,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005487353,1.29,664.72,663.77,0.54670467]
["bitfinex-derivatives","BNBF0:USTF0",1748005487658,1.29,664.72,663.78,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005487859,1.29,664.72,663.79,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005488058,1.29,664.72,663.8,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005488259,1.29,664.72,663.81,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005488460,1.29,664.72,663.82,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005488659,1.29,664.72,663.83,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005488861,1.29,664.72,663.84,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005489162,1.29,664.72,663.85,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005489356,1.29,664.72,663.86,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005489561,1.29,664.72,663.87,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005489859,1.29,664.72,663.88,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005490056,2.38792432,664.72,663.89,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005490258,1.09792432,664.72,663.9,0.54733397]
["bitfinex-derivatives","BNBF0:USTF0",1748005490461,0.30088309,664.71,663.56,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005490661,0.30088309,664.71,663.57,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005490856,0.30088309,664.71,663.58,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005491058,0.30088309,664.71,663.59,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005491254,0.30088309,664.71,663.6,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005491460,0.30088309,664.71,663.61,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005491661,0.30088309,664.71,663.62,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005491860,0.30088309,664.71,663.63,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005492062,0.30088309,664.71,663.64,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005492264,0.30088309,664.71,663.65,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005492564,0.30088309,664.71,663.66,0.54676322]
["bitfinex-derivatives","BNBF0:USTF0",1748005492762,0.30088309,664.71,663.67,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005492957,0.30088309,664.71,663.68,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005493163,0.30088309,664.71,663.69,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005493459,1.09792432,664.51,663.7,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005493667,1.09792432,664.51,663.71,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005493863,1.09792432,664.51,663.72,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005494064,1.09792432,664.51,663.73,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005494262,1.09792432,664.51,663.74,0.54764197]
["bitfinex-derivatives","BNBF0:USTF0",1748005494467,1.09792432,664.51,663.4,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005495471,1.09792432,664.51,663.41,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005495669,1.09792432,664.51,663.42,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005495867,1.09792432,664.51,663.43,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005496068,1.09792432,664.51,663.44,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005496269,1.09792432,664.51,663.45,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005496471,1.09792432,664.32,663.46,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005496671,1.09792432,664.32,663.47,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005496868,1.09792432,664.32,663.48,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005497070,1.09792432,664.32,663.49,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005497272,1.09792432,664.32,663.5,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005497572,1.09792432,664.32,663.51,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005497774,1.09792432,664.32,663.52,0.54838216]
["bitfinex-derivatives","BNBF0:USTF0",1748005497972,1.09792432,664.32,663.53,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005498173,1.09792432,664.32,663.54,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005498369,1.09792432,664.32,663.55,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005498573,1.09792432,664.32,663.56,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005498770,1.09792432,664.32,663.57,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005498972,1.09792432,664.32,663.58,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005499276,1.09792432,664.32,663.59,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005499479,1.09792432,664.32,663.6,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005499672,1.09792432,664.47,663.61,0.5488579]
["bitfinex-derivatives","BNBF0:USTF0",1748005499871,1.09792432,664.47,663.62,0.54879586]
["bitfinex-derivatives","BNBF0:USTF0",1748005500071,1.09792432,664.47,663.63,0.54879586]
["bitfinex-derivatives","BNBF0:USTF0",1748005500275,1.09792432,664.47,663.64,0.54879586]
["bitfinex-derivatives","BNBF0:USTF0",1748005500480,1.09792432,664.47,663.39,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005502679,1.09792432,664.47,663.4,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005502879,1.09792432,664.47,663.41,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005503073,1.09792432,664.47,663.42,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005503374,1.09792432,664.54,663.68,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005503582,1.09792432,664.54,663.69,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005503880,1.09792432,664.54,663.7,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005504080,1.09792432,664.54,663.71,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005504277,1.09792432,664.54,663.72,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005504477,1.09792432,664.54,663.73,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005504679,1.09792432,664.54,663.74,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005504878,1.09792432,664.54,663.75,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005505179,1.09792432,664.54,663.76,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005505379,1.592,664.91,664.06,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005505579,1.592,664.91,664.07,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005505780,1.592,664.91,664.08,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005505980,1.592,664.91,664.09,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005506184,1.592,664.91,664.1,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005506481,1.592,664.91,664.11,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005506680,1.592,664.91,664.12,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005506881,1.592,664.91,664.13,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005507081,1.592,664.91,664.14,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005507284,1.592,664.91,664.15,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005507484,1.592,664.91,664.16,0.54907932]
["bitfinex-derivatives","BNBF0:USTF0",1748005507678,1.592,664.91,664.06,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005507985,1.592,664.91,664.08,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005508181,1.592,664.91,664.09,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005508380,1.592,664.91,664.1,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005508579,1.592,664.91,664.11,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005508780,1.592,664.91,664.12,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005508983,1.592,664.91,664.13,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005509185,1.592,664.91,664.14,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005509386,1.592,664.91,664.15,0.54880698]
["bitfinex-derivatives","BNBF0:USTF0",1748005509584,1.592,664.91,664.16,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005509786,1.592,664.91,664.17,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005509984,1.592,664.91,664.18,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005510183,1.592,664.91,664.19,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005510385,1.592,664.91,664.2,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005510587,1.592,664.91,664.31,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005510789,1.592,664.91,664.32,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005510982,1.592,664.91,664.31,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005510983,1.592,664.91,664.33,0.54717959]
["bitfinex-derivatives","BNBF0:USTF0",1748005511186,1.592,664.91,664.34,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005511387,1.592,664.91,664.35,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005511583,1.592,664.91,664.36,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005511784,1.592,664.91,664.37,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005511987,1.592,664.91,664.38,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005512184,1.592,664.91,664.39,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005512381,1.592,664.91,664.4,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005512586,1.592,664.91,664.41,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005512786,1.592,664.91,664.42,0.54637078]
["bitfinex-derivatives","BNBF0:USTF0",1748005513087,1.592,664.91,664.43,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005513286,1.592,664.91,664.44,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005513490,1.592,664.91,664.45,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005513686,1.592,664.91,664.46,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005513889,1.592,664.91,664.47,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005514091,1.592,664.91,664.48,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005514285,1.592,664.91,664.49,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005514490,1.592,664.91,664.5,0.54602713]
["bitfinex-derivatives","BNBF0:USTF0",1748005514693,1.592,664.91,664.51,0.54607276]
["bitfinex-derivatives","BNBF0:USTF0",1748005514890,1.592,664.91,664.24,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005515090,1.592,664.91,664.25,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005515293,1.592,664.91,664.26,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005515494,1.592,664.91,664.27,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005515796,1.592,664.91,664.28,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005515997,1.592,664.91,664.29,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005516196,1.592,664.91,664.3,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005516397,1.592,664.91,664.31,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005516592,1.592,664.91,664.32,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005516896,1.592,664.91,664.33,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005517096,1.592,664.91,664.34,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005517298,1.592,664.91,664.35,0.54614555]
["bitfinex-derivatives","BNBF0:USTF0",1748005517495,1.592,664.91,664.11,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005517696,1.592,664.91,664.12,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005517893,1.592,664.91,664.13,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005518097,1.592,664.91,664.14,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005518299,1.592,664.91,664.15,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005518601,1.592,664.91,664.16,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005518802,1.592,664.91,664.17,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005519001,1.592,664.91,664.18,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005519300,1.592,664.91,664.19,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005519500,1.592,664.91,664.2,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005519697,1.592,664.91,664.21,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005519902,1.592,664.91,664.22,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005520097,1.592,664.91,664.23,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005520297,1.592,664.91,664.24,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005520501,1.592,664.91,664.25,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005520700,1.592,664.91,664.26,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005520899,1.592,664.91,664.27,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005521103,1.592,664.91,664.28,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005521303,1.592,664.91,664.29,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005521501,1.592,664.91,664.3,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005521804,1.592,664.91,664.31,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522004,1.592,664.91,664.32,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522195,1.592,664.91,664.33,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522395,1.592,664.91,664.34,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522599,1.592,664.91,664.35,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522803,1.592,664.91,664.36,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005522999,1.592,664.91,664.37,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005523201,1.592,664.91,664.38,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005523402,1.592,664.91,664.39,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005523696,1.592,664.91,664.4,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005523903,1.592,664.91,664.41,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005524099,1.592,664.91,664.42,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005524406,1.592,664.91,664.43,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005524599,1.592,664.91,664.44,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005524802,1.592,664.91,664.45,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005525003,1.592,664.91,664.46,0.54632957]
["bitfinex-derivatives","BNBF0:USTF0",1748005525209,1.592,664.91,664.19,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005525407,1.592,664.91,664.2,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005525606,1.592,664.91,664.21,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005525806,1.592,664.91,664.22,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005526009,1.592,664.91,664.23,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005526202,1.592,664.91,664.24,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005526399,1.592,664.91,664.25,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005526606,1.592,664.91,664.26,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005526809,1.592,664.91,664.27,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005527010,1.592,664.91,664.28,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005527201,1.592,664.91,664.29,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005527410,1.592,664.91,664.3,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005527702,1.592,664.91,664.31,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005527905,1.592,664.91,664.32,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005528106,1.592,664.91,664.33,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005528306,1.592,664.91,664.34,0.54539509]
["bitfinex-derivatives","BNBF0:USTF0",1748005528508,1.592,664.91,664.35,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005528709,1.592,664.91,664.36,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005529006,1.592,664.91,664.37,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005529212,1.592,664.91,664.38,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005529509,1.592,664.91,664.39,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005529709,1.592,664.91,664.4,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005529912,1.592,664.91,664.41,0.5448914]
["bitfinex-derivatives","BNBF0:USTF0",1748005530205,1.592,664.91,664.42,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005530409,1.592,664.91,664.43,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005530612,1.592,664.91,664.44,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005530912,1.592,664.91,664.45,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005531109,1.592,664.91,664.46,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005531408,1.592,664.91,664.47,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005531610,1.592,664.91,664.48,0.5447323]
["bitfinex-derivatives","BNBF0:USTF0",1748005531804,1.592,664.91,664.0,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005532012,1.592,664.91,664.01,0.84559761]
["bitfinex-derivatives","BNBF0:USTF0",1748005532213,1.592,664.91,664.02,0.84559307]
["bitfinex-derivatives","BNBF0:USTF0",1748005532417,1.592,664.91,664.13,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005532613,1.592,664.91,664.14,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005532907,1.592,664.91,664.15,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005533108,1.592,664.91,664.16,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005533310,1.592,664.91,664.17,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005533510,1.592,664.91,664.18,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005533712,1.592,664.91,664.19,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005533914,1.592,664.91,664.2,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005534110,1.592,664.91,664.21,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005534407,1.592,664.91,664.22,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005534609,1.592,664.91,664.23,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005534819,1.592,664.91,664.24,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005535014,1.592,664.91,664.25,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005535214,1.592,664.91,664.26,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005535416,1.592,664.91,664.27,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005535716,1.592,664.91,664.28,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005535914,1.592,664.91,664.29,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005536119,1.592,664.91,664.3,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005536319,1.592,664.91,664.31,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005536619,1.592,664.91,664.32,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005536813,1.592,664.91,664.33,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005537020,1.592,664.91,664.34,0.54439733]
["bitfinex-derivatives","BNBF0:USTF0",1748005537217,1.592,664.91,664.35,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005537417,1.592,664.91,664.36,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005537618,1.592,664.91,664.37,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005537913,1.592,664.91,664.38,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005538117,1.592,664.91,664.39,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005538318,1.592,664.91,664.4,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005538516,1.592,664.91,664.41,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005538718,1.592,664.91,664.42,0.5453986]
["bitfinex-derivatives","BNBF0:USTF0",1748005539023,1.592,664.91,664.43,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005539221,1.592,664.91,664.44,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005539418,1.592,664.91,664.45,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005539723,1.592,664.91,664.46,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005539917,1.592,664.91,664.47,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005540113,1.592,664.91,664.48,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005540314,1.592,664.91,664.49,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005540513,1.592,664.91,664.5,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005540717,1.592,664.91,664.51,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005540919,1.592,664.91,664.52,0.5451472]
["bitfinex-derivatives","BNBF0:USTF0",1748005541119,1.592,664.91,664.06,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005541320,1.592,664.91,664.07,0.84594941]
["bitfinex-derivatives","BNBF0:USTF0",1748005541521,1.592,664.91,664.08,0.84594488]
["bitfinex-derivatives","BNBF0:USTF0",1748005541821,1.592,664.91,664.09,0.84594034]
["bitfinex-derivatives","BNBF0:USTF0",1748005542022,1.592,664.91,664.1,0.84593581]
["bitfinex-derivatives","BNBF0:USTF0",1748005542323,1.592,664.91,664.11,0.84593127]
["bitfinex-derivatives","BNBF0:USTF0",1748005542518,1.592,664.91,664.12,0.8460907]
["bitfinex-derivatives","BNBF0:USTF0",1748005542715,1.143,665.39,664.13,0.84608616]
["bitfinex-derivatives","BNBF0:USTF0",1748005543019,1.143,665.39,664.14,0.84608163]
["bitfinex-derivatives","BNBF0:USTF0",1748005543220,1.143,665.39,664.15,0.54494031]
["bitfinex-derivatives","BNBF0:USTF0",1748005543421,1.143,665.39,664.16,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005543623,1.143,665.39,664.17,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005543823,1.143,665.39,664.18,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005544025,1.143,665.39,664.19,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005544219,1.143,665.39,664.2,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005544420,1.143,665.39,664.21,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005544621,1.143,665.39,664.22,0.84571327]
["bitfinex-derivatives","BNBF0:USTF0",1748005544822,1.143,665.39,664.23,0.84570874]
["bitfinex-derivatives","BNBF0:USTF0",1748005545024,1.143,665.39,664.25,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005545324,1.143,665.39,664.26,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005545623,1.143,665.39,664.27,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005545825,1.185,665.38,664.28,0.84568607]
["bitfinex-derivatives","BNBF0:USTF0",1748005546028,1.185,665.38,664.29,0.84568154]
["bitfinex-derivatives","BNBF0:USTF0",1748005546226,1.185,665.38,664.3,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005546420,1.185,665.38,664.31,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005546622,1.185,665.38,664.32,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005546923,1.185,665.38,664.33,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005547120,1.185,665.38,664.34,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005547325,1.185,665.38,664.35,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005547528,1.185,665.38,664.36,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005547729,1.185,665.38,664.37,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005548028,1.185,665.38,664.38,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005548230,1.185,665.38,664.39,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005548427,1.185,665.38,664.4,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005548633,1.185,665.38,664.41,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005548926,1.185,665.38,664.42,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005549137,1.185,665.38,664.43,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005549330,1.185,665.38,664.44,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005549638,1.185,665.38,664.45,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005549926,1.185,665.38,664.46,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005550126,1.185,665.38,664.47,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005550336,1.185,665.38,664.48,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005550533,1.185,665.38,664.49,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005550733,1.185,665.38,664.5,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005551034,1.185,665.38,664.51,0.54460822]
["bitfinex-derivatives","BNBF0:USTF0",1748005551227,1.185,665.38,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748005551437,1.185,665.38,664.3,0.5444462]
["bitfinex-derivatives","BNBF0:USTF0",1748005551735,1.185,665.38,664.03,1.38583395]
["bitfinex-derivatives","BNBF0:USTF0",1748005551736,1.185,665.38,664.35,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005551934,1.185,665.38,664.36,0.8454878]
["bitfinex-derivatives","BNBF0:USTF0",1748005552236,1.185,665.38,664.37,0.84548327]
["bitfinex-derivatives","BNBF0:USTF0",1748005552434,1.185,665.38,664.38,0.84547874]
["bitfinex-derivatives","BNBF0:USTF0",1748005552639,1.185,665.38,664.39,0.5444462]
["bitfinex-derivatives","BNBF0:USTF0",1748005552836,1.185,665.38,664.4,0.84546967]
["bitfinex-derivatives","BNBF0:USTF0",1748005553037,1.185,665.38,664.41,0.84564935]
["bitfinex-derivatives","BNBF0:USTF0",1748005553237,1.185,665.38,664.42,0.84564482]
["bitfinex-derivatives","BNBF0:USTF0",1748005553435,1.185,665.38,664.35,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005553436,1.185,665.38,664.43,0.84564029]
["bitfinex-derivatives","BNBF0:USTF0",1748005553638,1.185,665.38,664.44,0.54463041]
["bitfinex-derivatives","BNBF0:USTF0",1748005553936,1.185,665.38,664.45,0.54463041]
["bitfinex-derivatives","BNBF0:USTF0",1748005554131,1.185,665.38,664.46,0.8456267]
["bitfinex-derivatives","BNBF0:USTF0",1748005554431,1.185,665.38,664.35,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005554432,1.185,665.38,664.47,0.84562217]
["bitfinex-derivatives","BNBF0:USTF0",1748005554634,1.185,665.38,664.48,0.84561764]
["bitfinex-derivatives","BNBF0:USTF0",1748005554832,1.185,665.38,664.49,0.84603346]
["bitfinex-derivatives","BNBF0:USTF0",1748005555033,1.185,665.38,664.5,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005555234,1.185,665.38,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005555235,1.185,665.38,664.51,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005555444,1.185,665.38,664.52,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005555637,1.185,665.38,664.53,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005555944,1.185,665.38,664.54,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005556137,1.185,665.38,664.55,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005556333,1.384,665.37,664.56,0.54505076]
["bitfinex-derivatives","BNBF0:USTF0",1748005556539,1.384,665.37,664.57,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005556839,1.384,665.37,664.58,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005557039,1.384,665.37,664.59,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005557333,1.384,665.37,664.6,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005557543,1.384,665.37,664.61,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005557736,1.384,665.37,664.62,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005557939,1.384,665.37,664.63,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005558144,1.384,665.37,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005558145,1.384,665.37,664.64,0.54573923]
["bitfinex-derivatives","BNBF0:USTF0",1748005558441,1.384,665.37,664.65,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005558647,1.384,665.37,664.66,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005558842,1.384,665.37,664.67,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005559141,1.384,665.37,664.68,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005559343,1.384,665.37,664.69,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005559542,1.384,665.37,664.7,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005559737,1.384,665.37,664.71,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005559943,1.384,665.37,664.72,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005560145,1.384,665.37,664.73,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005560336,1.384,665.37,664.74,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005560541,1.384,665.37,664.75,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005560735,1.384,665.37,664.76,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005560939,1.384,665.37,664.77,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005561140,1.384,665.37,664.78,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005561441,1.384,665.37,664.79,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005561642,1.384,665.37,664.8,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005561845,1.384,665.37,664.81,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005562143,1.384,665.37,664.82,0.54617623]
["bitfinex-derivatives","BNBF0:USTF0",1748005562445,1.384,665.37,664.63,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005562645,1.384,665.37,664.64,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005562845,1.384,665.37,664.65,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005563040,1.384,665.37,664.66,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005563241,1.384,665.37,664.67,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005563441,1.384,665.37,664.68,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005563748,1.384,665.37,664.69,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005564040,1.384,665.37,664.7,0.54845759]
["bitfinex-derivatives","BNBF0:USTF0",1748005564245,1.384,665.37,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005564445,1.384,665.37,664.5,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005564647,1.384,665.37,664.51,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005564848,1.384,665.37,664.52,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005565050,1.384,665.37,664.53,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005565245,1.384,665.37,664.54,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005565446,1.384,665.37,664.55,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005565642,1.384,665.37,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005565643,1.384,665.37,664.56,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005565850,1.384,665.37,664.57,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005566050,1.384,665.37,664.58,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005566248,1.384,665.37,664.59,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005566549,1.09792432,665.22,664.6,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005566748,1.09792432,665.22,664.61,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005566951,1.09792432,665.22,664.62,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005567151,1.09792432,665.22,664.63,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005567351,1.09792432,665.22,664.64,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005567651,1.09792432,665.22,664.65,0.54960884]
["bitfinex-derivatives","BNBF0:USTF0",1748005567851,1.09792432,665.22,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005567852,1.09792432,665.22,664.66,0.55050435]
["bitfinex-derivatives","BNBF0:USTF0",1748005568052,1.09792432,665.22,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005568354,1.09792432,665.22,664.5,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005568546,1.09792432,665.21,664.51,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005568749,1.09792432,665.21,664.52,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005568949,1.09792432,665.21,664.53,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005569147,1.09792432,665.21,664.54,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005569350,1.09792432,665.21,664.55,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005569551,1.09792432,665.21,664.56,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005569753,1.09792432,665.21,664.57,0.55063682]
["bitfinex-derivatives","BNBF0:USTF0",1748005569947,1.09792432,665.21,664.58,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005570148,1.09792432,665.21,664.59,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005570346,1.09792432,665.21,664.6,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005570548,1.09792432,665.21,664.61,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005570746,1.09792432,665.21,664.62,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005570950,1.09792432,665.21,664.63,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005571150,1.09792432,665.21,664.64,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005571354,1.09792432,665.21,664.65,0.55076297]
["bitfinex-derivatives","BNBF0:USTF0",1748005571549,1.403,665.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005571754,1.403,665.27,664.5,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005571953,1.403,665.27,664.51,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005572153,1.403,665.27,664.52,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005572355,1.403,665.27,664.53,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005572658,1.403,665.27,664.54,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005572848,1.403,665.27,664.55,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005573048,1.403,665.27,664.56,0.55003768]
["bitfinex-derivatives","BNBF0:USTF0",1748005573358,1.403,665.27,664.57,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005573552,1.403,665.27,664.58,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005573749,1.403,665.27,664.62,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005573953,1.403,665.27,664.63,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005574248,1.403,665.27,664.64,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005574452,1.403,665.27,664.65,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005574653,1.403,665.27,664.66,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005574953,1.403,665.27,664.67,0.5499944]
["bitfinex-derivatives","BNBF0:USTF0",1748005575155,1.403,665.27,664.68,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005575359,1.403,665.27,664.69,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005575654,1.403,665.27,664.7,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005575854,1.403,665.27,664.62,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005575855,1.403,665.27,664.71,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005576053,1.102,665.26,664.72,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005576249,1.102,665.26,664.73,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005576553,1.102,665.26,664.74,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005576753,1.102,665.26,664.75,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005576949,1.102,665.26,664.76,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005577152,1.102,665.26,664.77,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005577352,1.102,665.26,664.78,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005577552,1.102,665.26,664.79,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005577759,1.102,665.26,664.8,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005577953,1.102,665.26,664.81,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005578152,1.102,665.26,664.82,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005578358,1.102,665.26,664.83,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005578554,1.102,665.26,664.84,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005578752,1.102,665.26,664.85,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005578955,1.102,665.26,664.86,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005579154,1.102,665.26,664.87,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005579352,1.102,665.26,664.88,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005579654,1.102,665.26,664.89,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005579852,1.102,665.26,664.9,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005580060,1.102,665.26,664.91,0.54988126]
["bitfinex-derivatives","BNBF0:USTF0",1748005580256,1.102,665.26,664.6,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005580456,1.102,665.26,664.62,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005580663,1.102,665.26,664.63,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005580953,1.102,665.26,664.64,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005581159,1.102,665.26,664.65,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005581361,1.102,665.26,664.66,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005581560,1.102,665.26,664.67,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005581759,1.102,665.26,664.68,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005581957,1.102,665.26,664.62,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005581958,1.102,665.26,664.69,0.54978562]
["bitfinex-derivatives","BNBF0:USTF0",1748005582257,1.102,665.26,664.7,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005582461,1.102,665.26,664.71,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005582662,1.102,665.26,664.72,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005582862,1.102,665.26,664.73,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005583061,1.102,665.26,664.74,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005583258,1.102,665.26,664.75,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005583458,1.102,665.26,664.76,0.55007823]
["bitfinex-derivatives","BNBF0:USTF0",1748005583759,1.102,665.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005583964,1.102,665.26,664.5,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005584164,1.102,665.26,664.51,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005584359,1.102,665.26,664.52,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005584565,1.102,665.26,664.53,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005584766,1.102,665.26,664.54,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005584966,1.102,665.26,664.55,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005585167,1.102,665.26,664.56,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005585367,1.102,665.26,664.57,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005585566,1.102,665.26,664.58,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005585768,1.102,665.26,664.59,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005585966,1.102,665.26,664.51,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005585967,1.102,665.26,664.6,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005586160,1.102,665.26,664.51,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005586161,1.102,665.26,664.61,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005586367,1.102,665.26,664.62,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005586566,1.102,665.26,664.63,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005586765,1.102,665.26,664.64,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005586960,1.102,665.26,664.65,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005587169,1.102,665.26,664.66,0.55018884]
["bitfinex-derivatives","BNBF0:USTF0",1748005587368,1.102,665.26,664.67,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005587567,1.102,665.26,664.68,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005587764,1.102,665.26,664.69,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005587968,1.102,665.26,664.7,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005588168,1.102,665.26,664.71,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005588369,1.102,665.26,664.72,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005588570,1.102,665.26,664.73,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005588870,1.102,665.26,664.74,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005589070,1.102,665.26,664.75,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005589268,1.102,665.26,664.76,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005589465,1.102,665.26,664.77,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005589671,1.102,665.26,664.78,0.54979684]
["bitfinex-derivatives","BNBF0:USTF0",1748005589871,1.102,665.26,664.59,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005590169,1.102,665.26,664.6,0.55057879]
["bitfinex-derivatives","BNBF0:USTF0",1748005590365,1.102,665.26,664.61,0.55057879]
["bitfinex-derivatives","BNBF0:USTF0",1748005590568,1.102,665.26,664.59,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005590769,1.102,665.26,664.6,0.55116545]
["bitfinex-derivatives","BNBF0:USTF0",1748005590972,1.322,665.25,664.59,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005591974,1.496,665.24,664.59,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005593671,1.496,665.24,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748005593872,1.09792432,665.15,664.5,0.55097736]
["bitfinex-derivatives","BNBF0:USTF0",1748005594078,1.09792432,665.15,664.51,0.55097736]
["bitfinex-derivatives","BNBF0:USTF0",1748005594380,1.09792432,665.15,664.19,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005594577,1.09792432,665.15,664.2,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005594780,1.09792432,665.15,664.21,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005594974,1.09792432,665.15,664.22,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005595173,1.09792432,665.15,664.23,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005595372,1.09792432,665.15,664.24,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005595575,1.09792432,665.15,664.25,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005595771,1.09792432,665.15,664.26,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005595979,1.09792432,665.15,664.27,0.5512309]
["bitfinex-derivatives","BNBF0:USTF0",1748005596176,1.09792432,665.15,664.28,0.55034583]
["bitfinex-derivatives","BNBF0:USTF0",1748005596375,1.09792432,665.15,664.29,0.55034583]
["bitfinex-derivatives","BNBF0:USTF0",1748005596573,1.09792432,665.15,664.3,0.55034583]
["bitfinex-derivatives","BNBF0:USTF0",1748005596774,1.09792432,665.15,664.31,0.55036378]
["bitfinex-derivatives","BNBF0:USTF0",1748005596977,1.496,665.24,664.32,0.55036378]
["bitfinex-derivatives","BNBF0:USTF0",1748005597178,1.496,665.24,664.33,0.55036378]
["bitfinex-derivatives","BNBF0:USTF0",1748005597377,1.496,665.24,664.34,0.55036378]
["bitfinex-derivatives","BNBF0:USTF0",1748005597581,1.496,665.24,664.35,0.55036378]
["bitfinex-derivatives","BNBF0:USTF0",1748005597775,1.496,665.24,664.36,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005597981,1.496,665.24,664.37,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005598185,1.496,665.24,664.38,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005598477,1.496,665.24,664.39,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005598676,1.496,665.24,664.4,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005598876,1.496,665.24,664.41,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005599075,1.496,665.24,664.42,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005599281,1.496,665.24,664.43,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005599482,1.496,665.24,664.44,0.55018943]
["bitfinex-derivatives","BNBF0:USTF0",1748005599680,1.496,665.24,664.45,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005599882,1.496,665.24,664.46,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005600076,1.496,665.24,664.47,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005600282,1.496,665.24,664.48,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005600578,1.496,665.24,664.49,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005600783,1.496,665.24,664.5,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005600980,1.496,665.24,664.51,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005601182,1.496,665.24,664.52,0.5505979]
["bitfinex-derivatives","BNBF0:USTF0",1748005601384,1.496,665.24,664.53,0.55022614]
["bitfinex-derivatives","BNBF0:USTF0",1748005601587,1.496,665.24,664.54,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005601786,1.496,665.24,664.55,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005601982,1.496,665.24,664.56,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005602180,1.496,665.24,664.57,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005602382,1.496,665.24,664.58,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005602582,1.496,665.24,664.59,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005602780,1.496,665.24,664.6,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005602982,1.496,665.24,664.61,0.55022038]
["bitfinex-derivatives","BNBF0:USTF0",1748005603282,1.496,665.24,664.62,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005603477,1.496,665.24,664.63,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005603680,1.496,665.24,664.64,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005603883,1.496,665.24,664.65,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005604079,1.496,665.24,664.57,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005604080,1.496,665.24,664.66,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005604284,1.496,665.24,664.67,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005604484,1.496,665.24,664.68,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005604684,1.496,665.24,664.69,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005604883,1.496,665.24,664.7,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005605085,1.496,665.24,664.71,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005605283,1.496,665.24,664.72,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005605582,1.496,665.24,664.57,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005605583,1.496,665.24,664.73,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005605786,1.496,665.24,664.74,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005605985,1.496,665.24,664.41,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005605986,1.496,665.24,664.75,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005606186,1.496,665.24,664.76,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005606382,1.496,665.24,664.77,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005606587,1.496,665.24,664.78,0.55047656]
["bitfinex-derivatives","BNBF0:USTF0",1748005606888,1.496,665.24,664.41,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005607183,1.496,665.24,664.42,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005607386,1.496,665.24,664.43,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005607587,1.496,665.24,664.44,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005607884,1.496,665.24,664.45,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005608085,1.496,665.24,664.46,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005608285,1.496,665.24,664.47,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005608483,1.496,665.24,664.48,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005608686,1.496,665.24,664.49,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005608883,1.511,665.23,664.5,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005609088,1.511,665.23,664.51,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005609290,1.511,665.23,664.52,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005609488,1.511,665.23,664.53,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005609691,1.511,665.23,664.54,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005609984,1.511,665.23,664.55,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005610196,1.511,665.23,664.56,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005610387,1.511,665.23,664.57,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005610587,1.511,665.23,664.58,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005610789,1.511,665.23,664.59,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005610989,1.511,665.23,664.6,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005611193,1.511,665.23,664.61,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005611390,1.511,665.23,664.62,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005611592,1.511,665.23,664.63,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005611792,1.511,665.23,664.64,0.55063948]
["bitfinex-derivatives","BNBF0:USTF0",1748005611987,1.511,665.23,664.65,0.55075513]
["bitfinex-derivatives","BNBF0:USTF0",1748005612292,1.511,665.23,664.66,0.55075513]
["bitfinex-derivatives","BNBF0:USTF0",1748005612491,1.511,665.23,664.67,0.55075513]
["bitfinex-derivatives","BNBF0:USTF0",1748005612694,1.511,665.23,664.68,0.55075513]
["bitfinex-derivatives","BNBF0:USTF0",1748005612893,1.511,665.23,664.46,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005613093,0.978,665.22,664.47,0.55097787]
["bitfinex-derivatives","BNBF0:USTF0",1748005613287,0.978,665.22,664.48,0.55097787]
["bitfinex-derivatives","BNBF0:USTF0",1748005613490,0.978,665.22,664.49,0.55097787]
["bitfinex-derivatives","BNBF0:USTF0",1748005613689,0.978,665.22,664.5,0.55097787]
["bitfinex-derivatives","BNBF0:USTF0",1748005613894,0.978,665.22,664.51,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005614093,0.978,665.22,664.52,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005614292,1.09792432,665.2,664.53,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005614494,1.09792432,665.2,664.54,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005614691,1.09792432,665.2,664.55,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005614886,1.09792432,665.2,664.56,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005615088,1.09792432,665.2,664.57,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005615386,1.267,665.19,664.58,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005615590,1.267,665.19,664.59,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005615790,1.267,665.19,664.6,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005615989,1.267,665.19,664.61,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005616191,1.267,665.19,664.62,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005616391,1.267,665.19,664.63,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005616592,1.267,665.19,664.64,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005616793,1.267,665.19,664.65,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005616993,1.267,665.19,664.66,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005617192,1.267,665.19,664.67,0.55097869]
["bitfinex-derivatives","BNBF0:USTF0",1748005617491,1.267,665.19,664.68,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005617707,1.267,665.19,664.69,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005617893,1.267,665.19,664.7,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005618195,1.267,665.19,664.71,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005618393,1.267,665.19,664.72,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005618594,1.267,665.19,664.73,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005618895,1.267,665.19,664.74,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005619094,1.267,665.19,664.75,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005619289,1.267,665.19,664.76,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005619489,1.267,665.19,664.77,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005619694,1.267,665.19,664.78,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005619890,1.267,665.19,664.79,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005620195,1.282,665.18,664.8,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005620395,1.282,665.18,664.81,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005620597,1.282,665.18,664.82,0.55074742]
["bitfinex-derivatives","BNBF0:USTF0",1748005620800,1.282,665.18,664.83,0.55106447]
["bitfinex-derivatives","BNBF0:USTF0",1748005620991,1.282,665.18,664.84,0.55106447]
["bitfinex-derivatives","BNBF0:USTF0",1748005621197,1.282,665.18,664.85,0.55106447]
["bitfinex-derivatives","BNBF0:USTF0",1748005621400,1.282,665.18,664.46,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005621599,1.282,665.18,664.47,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005621794,1.282,665.18,664.48,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005621996,1.282,665.18,664.49,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005622198,1.282,665.18,664.5,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005622400,1.282,665.18,664.51,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005622598,1.282,665.18,663.48,3.37960517]
["bitfinex-derivatives","BNBF0:USTF0",1748005622599,1.282,665.18,664.52,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005622799,1.282,665.18,664.53,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005623000,1.282,665.18,664.54,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005623193,1.282,665.18,664.55,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005623399,1.282,665.18,664.56,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005623595,1.282,665.18,664.57,0.55106652]
["bitfinex-derivatives","BNBF0:USTF0",1748005623902,1.282,665.18,664.58,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005624095,1.282,665.18,664.59,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005624295,1.282,665.18,664.6,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005624495,1.282,665.18,664.61,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005624698,1.282,665.18,664.62,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005624898,1.282,665.18,664.63,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005625095,1.282,665.18,664.64,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005625395,1.282,665.18,664.65,0.5509856]
["bitfinex-derivatives","BNBF0:USTF0",1748005625599,1.282,665.18,664.66,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005625901,1.282,665.18,664.67,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005626097,1.282,665.18,664.68,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005626300,1.282,665.18,664.69,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005626502,1.282,665.18,664.7,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005626697,1.282,665.18,664.71,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005626897,1.282,665.18,664.72,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005627101,1.282,665.18,664.73,0.5511881]
["bitfinex-derivatives","BNBF0:USTF0",1748005627301,1.282,665.18,664.74,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005627503,1.282,665.18,664.75,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005627702,1.282,665.18,664.76,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005627903,1.282,665.18,664.77,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005628103,1.282,665.18,664.78,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005628297,1.282,665.18,664.79,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005628496,1.282,665.18,664.8,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005628700,1.282,665.18,664.81,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005628899,1.282,665.18,664.82,0.55119946]
["bitfinex-derivatives","BNBF0:USTF0",1748005629100,1.282,665.18,664.83,0.55128298]
["bitfinex-derivatives","BNBF0:USTF0",1748005629302,1.282,665.18,664.84,0.55128298]
["bitfinex-derivatives","BNBF0:USTF0",1748005629499,1.282,665.18,664.48,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005629705,1.282,665.18,664.49,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005629902,1.282,665.18,664.5,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005630098,1.282,665.18,664.51,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005630300,1.282,665.18,664.52,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005630500,1.282,665.18,664.53,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005630700,1.282,665.18,664.54,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005630905,1.282,665.18,664.55,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005631105,1.282,665.18,664.56,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005631299,1.282,665.18,664.57,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005631502,1.282,665.18,664.47,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005631503,1.244,665.17,664.58,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005631705,1.244,665.17,664.59,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005632005,1.244,665.17,664.6,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005632206,1.244,665.17,664.61,0.55133787]
["bitfinex-derivatives","BNBF0:USTF0",1748005632505,1.244,665.17,664.62,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005632707,1.244,665.17,664.63,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005632907,1.244,665.17,664.64,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005633110,1.244,665.17,664.65,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005633408,1.244,665.17,664.66,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005633608,1.244,665.17,664.67,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005633910,1.244,665.17,664.68,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005634108,1.244,665.17,664.69,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005634308,1.244,665.17,664.7,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005634507,1.244,665.17,664.71,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005634710,1.244,665.17,664.72,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005634903,1.244,665.17,664.73,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005635108,1.244,665.17,664.57,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005635109,1.244,665.17,664.74,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005635306,1.244,665.17,664.75,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005635509,1.244,665.17,664.76,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005635706,1.244,665.17,664.77,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005635905,1.157,665.16,664.78,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005636111,1.157,665.16,664.79,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005636311,1.157,665.16,664.8,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005636511,1.157,665.16,664.81,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005636713,1.157,665.16,664.82,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005636912,1.157,665.16,664.83,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005637115,1.157,665.16,664.84,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005637310,1.157,665.16,664.85,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005637507,1.157,665.16,664.86,0.55124068]
["bitfinex-derivatives","BNBF0:USTF0",1748005637713,1.157,665.16,664.87,0.5507873]
["bitfinex-derivatives","BNBF0:USTF0",1748005638013,1.157,665.16,664.88,0.5507873]
["bitfinex-derivatives","BNBF0:USTF0",1748005638311,1.157,665.16,664.89,0.5507873]
["bitfinex-derivatives","BNBF0:USTF0",1748005638512,1.157,665.16,664.9,0.55065977]
["bitfinex-derivatives","BNBF0:USTF0",1748005638814,1.157,665.16,664.91,0.55065977]
["bitfinex-derivatives","BNBF0:USTF0",1748005639013,1.157,665.16,664.92,0.55065977]
["bitfinex-derivatives","BNBF0:USTF0",1748005639213,1.157,665.16,664.93,0.55065977]
["bitfinex-derivatives","BNBF0:USTF0",1748005639409,1.157,665.16,664.79,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005639615,1.157,665.16,664.8,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005639814,1.157,665.16,664.81,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005640015,1.157,665.16,664.82,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005640215,1.157,665.16,664.83,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005640412,1.157,665.16,664.84,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005640624,1.157,665.16,664.85,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005640917,1.157,665.16,664.86,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005641116,1.157,665.16,664.87,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005641316,1.157,665.16,664.88,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005641512,1.157,665.16,664.89,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005641818,1.157,665.16,664.9,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005642017,1.157,665.16,664.91,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005642213,1.157,665.16,664.92,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005642411,1.157,665.16,664.93,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005642617,1.157,665.16,664.94,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005642817,1.157,665.16,664.95,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005643118,1.157,665.16,664.96,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005643417,1.157,665.16,664.97,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005643618,1.157,665.16,664.98,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005643812,1.157,665.16,664.99,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005644014,1.157,665.16,665.0,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005644212,1.157,665.16,665.01,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005644417,1.157,665.16,665.02,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005644615,1.157,665.16,665.03,0.55054628]
["bitfinex-derivatives","BNBF0:USTF0",1748005644812,1.157,665.16,665.04,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005645013,1.157,665.16,665.05,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005645213,1.157,665.16,665.06,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005645418,1.157,665.16,665.07,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005645613,1.157,665.16,665.08,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005645815,1.157,665.16,665.09,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005646016,1.157,665.16,665.1,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005646216,1.157,665.16,665.11,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005646415,1.157,665.16,665.12,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005646615,1.157,665.16,665.13,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005646918,1.157,665.16,665.14,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005647119,1.157,665.16,665.15,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005649823,1.244,665.17,665.15,0.55026341]
["bitfinex-derivatives","BNBF0:USTF0",1748005650022,1.244,665.17,665.16,0.54943461]
["bitfinex-derivatives","BNBF0:USTF0",1748005650223,1.244,665.17,664.82,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005650523,1.244,665.17,664.83,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005650722,1.244,665.17,664.84,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005650923,1.244,665.17,664.85,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005651223,1.244,665.17,664.86,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005651425,1.244,665.17,664.87,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005651626,1.244,665.17,664.88,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005651825,1.244,665.17,664.89,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005652124,1.244,665.17,664.9,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005652325,1.244,665.17,664.91,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005652526,1.244,665.17,664.92,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005652724,1.244,665.17,664.93,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005652923,1.244,665.17,664.94,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005653125,1.244,665.17,664.95,0.54939936]
["bitfinex-derivatives","BNBF0:USTF0",1748005653421,1.244,665.17,663.87,3.37960517]
["bitfinex-derivatives","BNBF0:USTF0",1748005653422,1.244,665.17,664.75,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005653627,1.244,665.17,664.76,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005653927,1.244,665.17,664.77,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005654124,1.244,665.17,664.78,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005654328,1.244,665.17,664.79,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005654527,1.244,665.17,664.8,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005654728,1.244,665.17,664.81,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005655028,1.244,665.17,664.82,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005655229,1.244,665.17,664.83,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005655429,1.244,665.17,664.84,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005655626,1.282,665.18,664.85,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005655822,1.282,665.18,664.86,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005656026,1.282,665.18,664.87,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005656227,1.282,665.18,665.04,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005656427,1.282,665.18,665.05,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005656630,1.282,665.18,665.06,0.54987745]
["bitfinex-derivatives","BNBF0:USTF0",1748005656929,1.282,665.18,665.07,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005657223,1.282,665.18,665.08,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005657423,1.282,665.18,665.04,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005657424,1.282,665.18,665.09,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005657629,1.282,665.18,665.1,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005657828,1.282,665.18,665.11,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005658030,1.282,665.18,665.12,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005658231,1.282,665.18,665.13,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005658427,1.357,665.22,665.14,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005658631,1.357,665.22,665.15,0.54918768]
["bitfinex-derivatives","BNBF0:USTF0",1748005658828,1.357,665.22,665.16,0.54915653]
["bitfinex-derivatives","BNBF0:USTF0",1748005659032,1.357,665.22,665.17,0.54915653]
["bitfinex-derivatives","BNBF0:USTF0",1748005659333,1.357,665.22,665.18,0.54915653]
["bitfinex-derivatives","BNBF0:USTF0",1748005659528,1.357,665.22,665.19,0.54915653]
["bitfinex-derivatives","BNBF0:USTF0",1748005659730,1.357,665.22,665.2,0.54915653]
["bitfinex-derivatives","BNBF0:USTF0",1748005659934,1.357,665.22,665.21,0.54921296]
["bitfinex-derivatives","BNBF0:USTF0",1748005660433,1.357,665.22,664.88,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005660633,1.357,665.22,664.89,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005660931,1.357,665.22,664.9,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005661134,1.357,665.22,664.91,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005661333,1.357,665.22,664.92,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005661532,1.357,665.22,664.93,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005661733,1.357,665.22,664.94,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005661934,1.357,665.22,664.95,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005662134,1.357,665.22,664.96,0.54923979]
["bitfinex-derivatives","BNBF0:USTF0",1748005662330,1.357,665.22,664.97,0.54964228]
["bitfinex-derivatives","BNBF0:USTF0",1748005662534,1.357,665.22,664.98,0.54964228]
["bitfinex-derivatives","BNBF0:USTF0",1748005662728,1.357,665.22,664.74,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005662935,1.357,665.22,664.75,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005663134,1.357,665.22,664.76,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005663335,1.357,665.22,664.77,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005663536,1.357,665.22,664.78,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005663731,1.357,665.22,664.79,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005663931,1.357,665.22,664.8,0.549832]
["bitfinex-derivatives","BNBF0:USTF0",1748005664136,1.357,665.22,664.81,0.55021545]
["bitfinex-derivatives","BNBF0:USTF0",1748005664337,1.357,665.22,664.82,0.55021545]
["bitfinex-derivatives","BNBF0:USTF0",1748005664637,1.357,665.22,664.83,0.55021545]
["bitfinex-derivatives","BNBF0:USTF0",1748005664838,1.357,665.22,664.74,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005665039,1.357,665.22,664.75,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005665236,1.357,665.22,664.76,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005665439,1.357,665.22,664.77,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005665634,1.357,665.22,664.78,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005665834,1.357,665.22,664.79,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005666131,1.357,665.22,664.8,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005666336,1.357,665.22,664.81,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005666540,1.357,665.22,664.82,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005666838,1.357,665.22,664.83,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005667039,1.357,665.22,664.84,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005667340,1.357,665.22,664.85,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005667539,1.357,665.22,664.86,0.55034602]
["bitfinex-derivatives","BNBF0:USTF0",1748005667742,1.357,665.22,664.45,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005667941,1.357,665.22,664.46,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005668142,1.357,665.22,664.47,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005668441,1.357,665.22,664.48,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005668643,1.357,665.22,664.49,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005668843,1.357,665.22,664.5,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005669038,1.357,665.22,664.51,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005669236,1.357,665.22,664.52,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005669437,1.357,665.22,664.53,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005669643,1.357,665.22,664.54,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005669938,1.357,665.22,664.55,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005670141,1.357,665.22,664.56,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005670342,1.208,665.23,664.57,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005670543,1.208,665.23,664.58,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005670745,1.208,665.23,664.59,0.55060232]
["bitfinex-derivatives","BNBF0:USTF0",1748005671049,1.208,665.23,664.6,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005671344,1.208,665.23,664.61,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005671644,1.208,665.23,664.62,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005671844,1.208,665.23,664.63,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005672038,1.208,665.23,664.64,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005672241,1.208,665.23,664.65,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005672439,1.208,665.23,664.66,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005672638,1.208,665.23,664.67,0.55043389]
["bitfinex-derivatives","BNBF0:USTF0",1748005672838,1.208,665.23,664.68,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005673042,1.208,665.23,664.69,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005673345,1.208,665.23,664.7,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005673540,1.208,665.23,664.71,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005673747,1.208,665.23,664.72,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005673939,1.208,665.23,664.73,0.55047021]
["bitfinex-derivatives","BNBF0:USTF0",1748005674142,1.208,665.23,664.38,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005674342,1.208,665.23,664.39,0.55057807]
["bitfinex-derivatives","BNBF0:USTF0",1748005674543,1.208,665.23,664.4,0.55057807]
["bitfinex-derivatives","BNBF0:USTF0",1748005674839,1.208,665.23,664.41,0.55057807]
["bitfinex-derivatives","BNBF0:USTF0",1748005675042,1.208,665.23,664.42,0.55057807]
["bitfinex-derivatives","BNBF0:USTF0",1748005675242,1.208,665.23,664.43,0.55057807]
["bitfinex-derivatives","BNBF0:USTF0",1748005675443,1.208,665.23,664.44,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005675639,1.208,665.23,664.45,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005675838,1.208,665.23,664.46,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005676043,1.208,665.23,664.47,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005676243,1.208,665.23,664.48,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005676442,1.208,665.23,664.49,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005676645,1.208,665.23,664.5,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005676839,1.208,665.23,664.51,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005677043,1.208,665.23,664.52,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005677243,1.208,665.23,664.53,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005677445,1.208,665.23,664.54,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005677638,1.208,665.23,664.55,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005677840,1.208,665.23,664.56,0.55060717]
["bitfinex-derivatives","BNBF0:USTF0",1748005678145,1.208,665.23,664.57,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005678348,1.759,665.22,664.58,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005678545,1.759,665.22,664.59,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005678746,1.759,665.22,664.6,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005678948,1.759,665.22,664.61,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005679149,1.759,665.22,664.62,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005679447,1.759,665.22,664.63,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005679641,1.759,665.22,664.64,0.55046619]
["bitfinex-derivatives","BNBF0:USTF0",1748005683346,1.759,665.22,664.55,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005683546,1.759,665.22,664.56,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005683746,1.759,665.22,664.57,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005683950,1.759,665.22,664.58,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005684148,1.251,665.21,664.59,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005684352,1.251,665.21,664.6,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005684546,1.251,665.21,664.61,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005684747,1.251,665.21,664.62,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005684952,1.251,665.21,664.63,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005685154,1.251,665.21,664.64,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005685354,1.251,665.21,664.65,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005685554,1.251,665.21,664.66,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005685755,1.251,665.21,664.67,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005686053,1.251,665.21,664.68,0.55072633]
["bitfinex-derivatives","BNBF0:USTF0",1748005686255,0.919,665.2,664.69,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005686455,0.919,665.2,664.7,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005686755,0.919,665.2,664.71,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005686955,0.919,665.2,664.72,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005687255,0.919,665.2,664.73,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005687554,0.919,665.2,664.74,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005687755,0.919,665.2,664.75,0.55026655]
["bitfinex-derivatives","BNBF0:USTF0",1748005687951,0.919,665.2,664.76,0.55023408]
["bitfinex-derivatives","BNBF0:USTF0",1748005688150,0.919,665.2,664.77,0.55023408]
["bitfinex-derivatives","BNBF0:USTF0",1748005688355,0.919,665.2,664.78,0.55023408]
["bitfinex-derivatives","BNBF0:USTF0",1748005688553,0.919,665.2,664.79,0.55023408]
["bitfinex-derivatives","BNBF0:USTF0",1748005688750,0.919,665.2,664.8,0.55023408]
["bitfinex-derivatives","BNBF0:USTF0",1748005688954,0.919,665.2,664.39,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005689152,0.919,665.2,664.4,0.550317]
["bitfinex-derivatives","BNBF0:USTF0",1748005689358,0.919,665.2,664.41,0.550317]
["bitfinex-derivatives","BNBF0:USTF0",1748005689558,0.919,665.2,664.42,0.550317]
["bitfinex-derivatives","BNBF0:USTF0",1748005689758,0.919,665.2,664.43,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005689954,0.919,665.2,664.44,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005690155,0.919,665.2,664.45,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005690356,0.919,665.2,664.46,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005690559,0.919,665.2,664.47,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005690859,0.919,665.2,664.48,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005691058,0.919,665.2,664.37,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005691059,0.919,665.2,664.49,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005691259,0.919,665.2,664.5,0.5503353]
["bitfinex-derivatives","BNBF0:USTF0",1748005691460,0.919,665.2,664.37,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005691755,0.919,665.2,664.38,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005692059,0.919,665.2,664.39,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005692259,1.081,665.19,664.49,1.05509608]
["bitfinex-derivatives","BNBF0:USTF0",1748005692559,1.081,665.19,664.5,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005692760,1.081,665.19,664.51,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005692959,1.081,665.19,664.52,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005693161,1.081,665.19,664.53,0.55023008]
["bitfinex-derivatives","BNBF0:USTF0",1748005693356,1.081,665.19,664.54,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005693554,1.081,665.19,664.55,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005693754,1.081,665.19,664.56,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005694054,1.081,665.19,664.57,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005694256,1.081,665.19,664.58,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005694456,1.081,665.19,664.59,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005694658,1.081,665.19,664.6,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005694854,1.081,665.19,664.61,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005695159,1.081,665.19,664.62,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005695359,1.081,665.19,664.63,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005695556,1.081,665.19,664.64,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005695758,1.081,665.19,664.65,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005695960,1.081,665.19,664.66,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005696156,1.081,665.19,664.67,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005696465,1.081,665.19,664.68,0.55029016]
["bitfinex-derivatives","BNBF0:USTF0",1748005696959,1.081,665.19,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748005697156,1.081,665.19,663.03,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005697359,1.081,665.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748005697559,1.081,665.19,663.14,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005697761,1.081,665.19,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748005698059,1.081,665.19,663.25,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005698256,1.081,665.19,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1748005698558,1.081,665.19,663.28,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005698755,1.081,665.19,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748005698957,1.081,665.19,663.31,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005699258,1.081,665.19,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748005699461,1.081,665.19,663.34,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005699656,1.081,665.19,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1748005699854,1.081,665.19,663.37,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005700057,1.081,665.19,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748005700359,1.081,665.19,663.4,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005700659,1.081,665.19,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1748005700857,1.081,665.19,663.43,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005701060,1.081,665.19,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748005701257,1.081,665.19,663.46,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005701457,1.081,665.19,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748005701763,1.081,665.19,664.3,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005701958,1.081,665.19,664.31,0.55032834]
["bitfinex-derivatives","BNBF0:USTF0",1748005702162,1.081,665.19,664.32,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005702462,1.081,665.19,664.33,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005702762,1.081,665.19,664.34,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005702959,1.081,665.19,664.35,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005703159,1.081,665.19,664.36,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005703362,1.081,665.19,664.37,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005703561,1.081,665.19,664.38,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005703761,1.081,665.19,664.39,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005703969,1.081,665.19,664.4,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005704269,1.081,665.19,664.41,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005704466,1.081,665.19,664.42,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005704665,1.081,665.19,664.43,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005704966,1.081,665.19,664.44,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005705167,1.081,665.19,664.45,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005705370,1.081,665.19,664.46,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005705569,1.081,665.19,664.47,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005705768,1.081,665.19,664.48,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005705965,1.081,665.19,664.49,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005706171,1.081,665.19,664.5,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005706372,1.081,665.19,664.51,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005706672,1.081,665.19,664.57,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005706870,1.081,665.19,664.58,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005707068,1.081,665.19,664.59,0.5505125]
["bitfinex-derivatives","BNBF0:USTF0",1748005707375,1.081,665.19,664.6,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005707572,1.081,665.19,664.61,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005707771,1.081,665.19,664.62,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005708068,1.081,665.19,664.63,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005708271,1.081,665.19,664.64,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005708471,1.081,665.19,664.65,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005708668,1.081,665.19,664.66,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005708877,1.081,665.19,664.67,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005709075,1.081,665.19,664.68,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005709280,0.919,665.2,664.69,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005709476,0.919,665.2,664.7,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005709675,0.919,665.2,664.71,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005709877,0.919,665.2,664.72,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005710074,0.919,665.2,664.73,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005710278,0.919,665.2,664.74,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005710476,0.919,665.2,664.75,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005710676,0.919,665.2,664.76,0.55048175]
["bitfinex-derivatives","BNBF0:USTF0",1748005710877,0.919,665.2,664.77,0.55021095]
["bitfinex-derivatives","BNBF0:USTF0",1748005711079,0.919,665.2,664.42,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005711378,0.919,665.2,664.43,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005711572,0.919,665.2,664.44,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005711772,0.919,665.2,664.45,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005711978,0.919,665.2,664.46,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005712177,1.217,665.19,664.47,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005712479,1.217,665.19,664.48,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005712679,1.217,665.19,664.49,0.55022313]
["bitfinex-derivatives","BNBF0:USTF0",1748005712879,1.217,665.19,664.42,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005712880,1.217,665.19,664.5,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005713081,1.217,665.19,664.51,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005713281,1.217,665.19,664.52,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005713480,1.217,665.19,664.53,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005713775,1.217,665.19,664.54,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005713973,1.217,665.19,664.55,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005714177,1.217,665.19,664.56,0.55033855]
["bitfinex-derivatives","BNBF0:USTF0",1748005714380,1.217,665.19,664.57,0.54937824]
["bitfinex-derivatives","BNBF0:USTF0",1748005714576,1.217,665.19,664.58,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005714780,1.217,665.19,664.59,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005714981,1.105,665.18,664.6,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005715180,1.105,665.18,664.61,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005715475,1.105,665.18,664.62,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005715680,1.105,665.18,664.63,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005715881,1.105,665.18,664.64,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005716080,1.105,665.18,664.65,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005716379,1.105,665.18,664.66,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005716579,1.105,665.18,664.67,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005716775,1.105,665.18,664.68,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005717079,1.105,665.18,664.69,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005717279,1.105,665.18,664.7,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005717574,1.105,665.18,664.71,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005717776,1.105,665.18,664.72,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005717980,1.105,665.18,664.73,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005718183,1.105,665.18,664.74,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005718377,1.105,665.18,664.75,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005718579,1.105,665.18,664.76,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005718780,1.105,665.18,664.77,0.5491857]
["bitfinex-derivatives","BNBF0:USTF0",1748005718975,1.105,665.18,664.41,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005719181,1.105,665.18,664.42,0.55018044]
["bitfinex-derivatives","BNBF0:USTF0",1748005719380,1.105,665.18,664.41,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005719381,1.105,665.18,664.43,0.55018044]
["bitfinex-derivatives","BNBF0:USTF0",1748005719581,1.105,665.18,664.44,0.5505138]
["bitfinex-derivatives","BNBF0:USTF0",1748005719783,1.105,665.18,664.45,0.5505138]
["bitfinex-derivatives","BNBF0:USTF0",1748005719978,1.105,665.18,664.46,0.5505138]
["bitfinex-derivatives","BNBF0:USTF0",1748005720183,1.105,665.18,664.47,0.55039636]
["bitfinex-derivatives","BNBF0:USTF0",1748005720384,1.105,665.18,664.48,0.55039636]
["bitfinex-derivatives","BNBF0:USTF0",1748005720684,1.105,665.18,664.55,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005720885,1.105,665.18,664.56,0.55039636]
["bitfinex-derivatives","BNBF0:USTF0",1748005721083,1.105,665.18,664.57,0.55039636]
["bitfinex-derivatives","BNBF0:USTF0",1748005721384,1.105,665.18,664.58,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005721579,1.105,665.18,664.59,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005721784,1.105,665.18,664.6,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005721977,1.105,665.18,664.61,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005722180,1.105,665.18,664.62,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005722384,1.105,665.18,664.63,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005722577,1.105,665.18,664.64,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005722782,1.105,665.18,664.65,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005723082,1.105,665.18,664.66,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005723382,1.105,665.18,664.67,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005723579,1.105,665.18,664.55,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005723580,1.105,665.18,664.68,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005723784,1.105,665.18,664.69,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005724081,1.11784991,665.17,664.7,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005724287,1.11784991,665.17,664.71,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005724585,1.11784991,665.17,664.72,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005724779,1.11784991,665.17,664.73,0.55100926]
["bitfinex-derivatives","BNBF0:USTF0",1748005724983,1.11784991,665.17,664.74,0.55153719]
["bitfinex-derivatives","BNBF0:USTF0",1748005725186,1.11784991,665.17,664.75,0.55153719]
["bitfinex-derivatives","BNBF0:USTF0",1748005725386,1.11784991,665.17,664.76,0.55153719]
["bitfinex-derivatives","BNBF0:USTF0",1748005725586,1.11784991,665.17,664.77,0.55153719]
["bitfinex-derivatives","BNBF0:USTF0",1748005725787,1.11784991,665.17,664.42,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005725988,1.11784991,665.17,664.43,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005726187,1.11784991,665.17,664.44,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005726491,1.109,665.16,664.45,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005726789,1.109,665.16,664.46,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005727087,1.109,665.16,664.47,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005727288,1.109,665.16,664.48,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005727491,1.11784991,665.14,664.49,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005727689,1.11784991,665.14,664.5,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005727889,1.11784991,665.14,664.51,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005728089,1.11784991,665.14,664.52,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005728284,1.11784991,665.14,664.53,0.55152753]
["bitfinex-derivatives","BNBF0:USTF0",1748005728485,1.11784991,665.14,664.54,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005728689,1.11784991,665.14,664.55,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005728984,1.11784991,665.14,664.56,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005729188,1.11784991,665.14,664.57,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005729386,1.11784991,665.14,664.58,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005729586,1.11784991,665.14,664.59,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005729789,1.11784991,665.14,664.6,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005730085,1.11784991,665.14,664.61,0.5515865]
["bitfinex-derivatives","BNBF0:USTF0",1748005730288,1.11784991,665.14,664.62,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005730490,1.11784991,665.14,664.63,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005730690,1.11784991,665.14,664.64,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005730893,1.11784991,665.14,664.65,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005731096,1.11784991,665.14,664.66,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005731287,1.11784991,665.14,664.67,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005731492,1.11784991,665.14,664.68,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005731690,1.11784991,665.14,664.69,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005731894,1.11784991,665.14,664.7,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005732195,1.11784991,665.14,664.71,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005732395,1.11784991,665.14,664.72,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005732696,1.11784991,665.14,664.73,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005732997,1.109,665.16,664.74,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005733196,1.109,665.16,664.75,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005733395,1.109,665.16,664.76,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005733600,1.109,665.16,664.77,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005733798,1.109,665.16,664.78,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005734093,1.109,665.16,664.79,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005734299,1.109,665.16,664.8,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005734603,1.109,665.16,664.81,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005734897,1.109,665.16,664.82,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005735099,1.109,665.16,664.83,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005735299,1.109,665.16,664.84,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005735597,1.109,665.16,664.85,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005735898,1.109,665.16,664.86,0.55148693]
["bitfinex-derivatives","BNBF0:USTF0",1748005736101,1.109,665.16,664.58,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005736296,1.109,665.16,664.59,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005736497,1.109,665.16,664.6,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005736691,1.109,665.16,664.61,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005736893,1.109,665.16,664.62,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005737100,1.109,665.16,664.63,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005737299,1.109,665.16,664.64,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005737500,1.109,665.16,664.65,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005737698,1.109,665.16,664.66,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005737894,1.109,665.16,664.67,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005738194,1.109,665.16,664.68,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005738393,1.109,665.16,664.69,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005738594,1.109,665.16,664.7,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005738799,1.109,665.16,664.71,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005739094,1.109,665.16,664.72,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005739299,1.105,665.18,664.73,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005739498,1.105,665.18,664.74,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005739698,1.105,665.18,664.75,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005739896,1.105,665.18,664.76,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005740100,1.105,665.18,664.77,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005740301,1.105,665.18,664.78,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005740600,1.105,665.18,664.79,0.55138515]
["bitfinex-derivatives","BNBF0:USTF0",1748005740797,1.105,665.18,664.8,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005740995,1.105,665.18,664.81,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005741196,1.105,665.18,664.82,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005741396,1.105,665.18,664.83,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005741600,1.105,665.18,664.84,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005741803,1.105,665.18,664.85,0.55111464]
["bitfinex-derivatives","BNBF0:USTF0",1748005742002,1.105,665.18,664.86,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005742300,1.105,665.18,664.87,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005742500,1.105,665.18,664.5,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005742501,1.105,665.18,664.88,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005742802,1.105,665.18,664.89,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005743002,1.105,665.18,664.9,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005743304,1.105,665.18,664.91,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005743499,1.105,665.18,664.92,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005743798,1.105,665.18,664.93,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744002,1.105,665.18,664.94,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744204,1.105,665.18,664.95,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744398,1.105,665.18,664.96,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744604,1.105,665.18,664.97,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744804,1.105,665.18,664.98,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005744998,1.105,665.18,664.99,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005745204,1.105,665.18,665.0,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005745400,1.105,665.18,665.01,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005745604,1.105,665.18,665.02,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005745806,1.105,665.18,665.03,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005746108,1.105,665.18,665.04,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005746300,1.105,665.18,665.05,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005746504,1.105,665.18,665.06,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005746707,1.105,665.18,665.07,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005747008,1.105,665.18,665.08,0.55089543]
["bitfinex-derivatives","BNBF0:USTF0",1748005747307,1.105,665.18,665.09,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005747506,1.105,665.18,665.1,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005747806,1.105,665.18,665.11,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005748005,1.105,665.18,665.12,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005748207,1.105,665.18,665.13,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005748506,1.105,665.18,665.14,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005748705,1.105,665.18,665.15,0.54938344]
["bitfinex-derivatives","BNBF0:USTF0",1748005748906,1.105,665.18,665.16,0.54851723]
["bitfinex-derivatives","BNBF0:USTF0",1748005749107,1.105,665.18,665.17,0.54851723]
["bitfinex-derivatives","BNBF0:USTF0",1748005750707,1.105,665.18,665.17,0.54787948]
["bitfinex-derivatives","BNBF0:USTF0",1748005754206,1.105,665.18,665.17,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005756111,0.88,665.26,665.17,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005756311,0.88,665.26,665.18,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005756611,0.88,665.26,665.19,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005756815,0.88,665.26,665.2,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005757111,0.88,665.26,665.21,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005757311,0.88,665.26,665.22,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005757511,0.88,665.26,665.23,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005757713,0.88,665.26,665.24,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005757914,0.88,665.26,665.25,0.54712961]
["bitfinex-derivatives","BNBF0:USTF0",1748005758311,0.88,665.26,665.25,0.54526494]
["bitfinex-derivatives","BNBF0:USTF0",1748005759512,0.88,665.26,665.25,0.54491452]
["bitfinex-derivatives","BNBF0:USTF0",1748005762315,0.88,665.26,665.0,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005762514,0.88,665.26,665.01,0.54479555]
["bitfinex-derivatives","BNBF0:USTF0",1748005762713,0.88,665.26,665.02,0.54479555]
["bitfinex-derivatives","BNBF0:USTF0",1748005762912,0.88,665.26,665.03,0.54479555]
["bitfinex-derivatives","BNBF0:USTF0",1748005763114,0.88,665.26,665.04,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005763312,0.88,665.26,665.05,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005763514,0.88,665.26,665.06,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005763711,0.88,665.26,665.0,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005763712,0.88,665.26,665.07,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005763912,0.88,665.26,665.08,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005764110,0.88,665.26,665.09,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005764314,0.88,665.26,665.1,0.54478005]
["bitfinex-derivatives","BNBF0:USTF0",1748005764518,0.88,665.26,664.7,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005764719,0.88,665.26,664.71,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005764914,0.88,665.26,664.72,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005765117,0.88,665.26,664.73,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005765416,0.88,665.26,664.74,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005765614,0.88,665.26,664.75,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005765814,0.88,665.26,664.76,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005766118,0.88,665.26,664.77,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005766316,0.88,665.26,664.78,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005766518,0.88,665.26,664.79,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005766714,0.88,665.26,664.8,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005766918,0.88,665.26,664.81,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005767116,0.88,665.26,664.82,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005767321,0.88,665.26,664.83,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005767523,0.88,665.26,664.84,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005767822,0.88,665.26,664.85,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005768021,0.88,665.26,664.86,0.54500553]
["bitfinex-derivatives","BNBF0:USTF0",1748005768222,0.88,665.26,664.87,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005768519,0.88,665.26,664.88,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005768720,0.88,665.26,664.89,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005768918,0.88,665.26,664.9,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005769114,0.88,665.26,664.91,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005769320,0.88,665.26,664.92,0.54539766]
["bitfinex-derivatives","BNBF0:USTF0",1748005769516,0.88,665.26,664.45,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005769720,0.88,665.26,664.46,0.54544244]
["bitfinex-derivatives","BNBF0:USTF0",1748005769921,0.88,665.26,664.45,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005770122,0.88,665.26,664.46,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005770323,1.398,665.25,664.47,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005770523,1.398,665.25,664.48,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005770725,1.398,665.25,664.49,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005770924,1.398,665.25,664.5,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005771120,1.398,665.25,664.51,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005771319,1.398,665.25,664.52,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005771525,1.398,665.25,664.53,0.54546021]
["bitfinex-derivatives","BNBF0:USTF0",1748005771826,1.398,665.25,664.54,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005772024,1.398,665.25,664.55,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005772225,1.398,665.25,664.56,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005772524,1.398,665.25,664.57,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005772724,1.398,665.25,664.58,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005773026,1.398,665.25,664.59,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005773227,1.398,665.25,664.6,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005773425,1.398,665.25,664.61,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005773626,1.398,665.25,664.62,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005773828,1.398,665.25,664.63,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005774125,1.398,665.25,664.64,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005774324,1.398,665.25,664.65,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005774521,1.398,665.25,664.66,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005774720,1.398,665.25,664.67,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005775022,1.398,665.25,664.68,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005775226,1.398,665.25,664.69,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005775426,1.398,665.25,664.7,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005775725,1.398,665.25,664.71,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005775925,1.398,665.25,664.72,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005776125,1.398,665.25,664.73,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005776324,1.398,665.25,664.74,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005776525,1.398,665.25,664.75,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005776726,1.398,665.25,664.76,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005776925,1.398,665.25,664.77,0.54549727]
["bitfinex-derivatives","BNBF0:USTF0",1748005777127,1.398,665.25,664.78,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005777327,1.398,665.25,664.79,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005777527,1.398,665.25,664.8,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005777728,1.398,665.25,664.81,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005777928,1.398,665.25,664.82,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005778122,1.398,665.25,664.83,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005778326,1.398,665.25,664.84,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005778529,1.398,665.25,664.85,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005778727,1.398,665.25,664.86,0.54573698]
["bitfinex-derivatives","BNBF0:USTF0",1748005778928,1.398,665.25,664.48,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005778929,1.398,665.25,664.87,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005779226,1.398,665.25,664.88,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005779431,1.398,665.25,664.89,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005779627,1.398,665.25,664.9,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005779828,1.398,665.25,664.91,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005780029,1.398,665.25,664.92,0.54613816]
["bitfinex-derivatives","BNBF0:USTF0",1748005780231,1.398,665.25,664.93,0.54603171]
["bitfinex-derivatives","BNBF0:USTF0",1748005780525,1.398,665.25,664.94,0.54603171]
["bitfinex-derivatives","BNBF0:USTF0",1748005780729,1.398,665.25,664.95,0.54603171]
["bitfinex-derivatives","BNBF0:USTF0",1748005780930,1.398,665.25,664.96,0.54603171]
["bitfinex-derivatives","BNBF0:USTF0",1748005781130,1.398,665.25,664.97,0.54603171]
["bitfinex-derivatives","BNBF0:USTF0",1748005781330,1.398,665.25,664.98,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005781524,1.398,665.25,664.99,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005781730,1.398,665.25,665.0,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005781926,1.398,665.25,665.01,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005782125,1.398,665.25,665.02,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005782424,1.398,665.25,665.03,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005782631,1.398,665.25,665.04,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005782828,1.398,665.25,665.05,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005783026,1.398,665.25,665.06,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005783226,1.398,665.25,665.07,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005783425,1.398,665.25,665.08,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005783625,1.398,665.25,665.09,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005783929,1.398,665.25,665.1,0.54601136]
["bitfinex-derivatives","BNBF0:USTF0",1748005784129,1.398,665.25,664.78,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005784325,0.88,665.26,664.79,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005784526,0.88,665.26,664.8,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005784826,0.88,665.26,664.81,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005785029,0.88,665.26,664.82,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005785227,0.88,665.26,664.83,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005785431,0.88,665.26,664.84,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005785731,0.88,665.26,664.85,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005785929,0.88,665.26,664.86,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005786126,0.88,665.26,664.87,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005786327,0.88,665.26,664.88,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005786528,0.88,665.26,664.89,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005786732,0.88,665.26,664.9,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005787032,0.88,665.26,664.91,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005787230,0.88,665.26,664.92,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005787434,0.88,665.26,664.93,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005787630,0.88,665.26,664.94,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005787828,0.88,665.26,664.95,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005788029,0.88,665.26,664.96,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005788232,0.88,665.26,664.97,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005788534,0.88,665.26,664.98,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005788828,0.88,665.26,664.99,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005789032,0.88,665.26,665.0,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005789233,0.88,665.26,665.01,0.54646327]
["bitfinex-derivatives","BNBF0:USTF0",1748005789433,0.88,665.26,665.02,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005789636,0.88,665.26,665.03,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005789834,0.88,665.26,665.04,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005790031,0.88,665.26,665.05,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005790230,0.88,665.26,665.06,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005790434,0.88,665.26,665.07,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005790735,0.88,665.26,665.08,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005790933,0.88,665.26,665.09,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005791133,0.88,665.26,665.1,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005791333,0.88,665.26,665.11,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005791531,0.88,665.26,665.12,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005791738,0.88,665.26,665.13,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005791938,0.88,665.26,665.14,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005792139,0.88,665.26,665.15,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005792337,0.88,665.26,665.16,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005792540,0.88,665.26,665.17,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005792738,0.88,665.26,665.18,0.5467238]
["bitfinex-derivatives","BNBF0:USTF0",1748005792938,0.88,665.26,665.19,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005793142,0.88,665.26,665.2,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005793335,0.88,665.26,665.21,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005793632,0.88,665.26,665.22,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005793836,0.88,665.26,665.23,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005794135,0.88,665.26,665.24,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005794335,0.88,665.26,664.93,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005794336,0.88,665.26,665.25,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005794541,1.322,665.53,665.25,0.54672581]
["bitfinex-derivatives","BNBF0:USTF0",1748005794740,1.322,665.53,664.93,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005794943,1.322,665.53,664.94,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005795137,1.322,665.53,664.95,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005795341,1.322,665.53,664.96,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005795542,1.322,665.53,664.97,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005795739,1.322,665.53,664.98,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005795940,1.322,665.53,664.99,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005796140,1.322,665.53,665.0,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005796341,1.322,665.53,665.01,0.546622]
["bitfinex-derivatives","BNBF0:USTF0",1748005796543,1.322,665.53,664.87,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005796744,1.322,665.53,664.88,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005796943,1.322,665.53,664.89,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005797243,1.322,665.53,664.9,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005797438,1.322,665.53,664.91,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005797638,1.322,665.53,664.87,1.06051794]
["bitfinex-derivatives","BNBF0:USTF0",1748005797639,1.322,665.53,664.92,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005797841,1.322,665.53,664.93,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005798136,1.322,665.53,664.94,0.54697732]
["bitfinex-derivatives","BNBF0:USTF0",1748005798443,1.322,665.53,664.95,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005798643,1.322,665.53,664.96,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005798945,1.322,665.53,665.04,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005799143,1.253,665.57,665.05,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005799345,1.253,665.57,665.06,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005799541,1.253,665.57,665.07,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005799742,1.253,665.57,665.08,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005799942,1.253,665.57,665.09,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005800140,1.253,665.57,664.8,1.41089238]
["bitfinex-derivatives","BNBF0:USTF0",1748005800141,1.253,665.57,665.1,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005800440,1.253,665.57,665.11,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005800639,1.253,665.57,665.12,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005800846,1.253,665.57,665.13,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005801041,1.253,665.57,665.14,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005801240,1.253,665.57,665.15,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005801447,1.253,665.57,665.16,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005801747,1.253,665.57,665.17,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005801947,1.253,665.57,665.18,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005802141,1.253,665.57,665.19,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005802341,1.253,665.57,665.2,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005802544,1.253,665.57,665.21,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005802742,1.253,665.57,665.22,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005803044,1.253,665.57,665.23,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005803241,1.253,665.57,665.24,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005803446,1.253,665.57,665.25,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005803646,1.253,665.57,665.26,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005803842,1.253,665.57,665.27,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005804042,1.253,665.57,665.28,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005804347,1.253,665.57,665.29,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005804547,1.253,665.57,665.3,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005804741,1.253,665.57,665.31,0.54700815]
["bitfinex-derivatives","BNBF0:USTF0",1748005804948,1.253,665.57,665.32,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005805149,1.253,665.57,665.33,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005805341,1.253,665.57,665.34,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005805541,1.253,665.57,665.35,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005805843,1.253,665.57,665.36,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005806047,1.253,665.57,665.37,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005806246,1.253,665.57,665.38,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005806546,1.253,665.57,665.39,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005806742,1.253,665.57,665.4,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005806940,1.253,665.57,665.41,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005807147,1.253,665.57,665.42,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005807344,1.253,665.57,665.43,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005807545,1.253,665.57,665.44,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005807746,1.253,665.57,665.45,0.54744023]
["bitfinex-derivatives","BNBF0:USTF0",1748005808044,1.253,665.57,665.46,0.54708384]
["bitfinex-derivatives","BNBF0:USTF0",1748005808245,1.253,665.57,665.12,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005808449,1.253,665.57,665.13,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005808645,1.253,665.57,665.14,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005808846,1.253,665.57,665.15,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005809051,1.253,665.57,665.16,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005809249,1.253,665.57,665.17,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005809547,1.253,665.57,665.18,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005809748,1.253,665.57,665.19,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005809949,1.253,665.57,665.2,0.54704379]
["bitfinex-derivatives","BNBF0:USTF0",1748005810148,1.366,665.79,665.21,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005810347,1.366,665.79,665.22,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005810543,1.366,665.79,665.23,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005810748,1.366,665.79,665.24,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005810949,1.366,665.79,665.25,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005811248,1.366,665.79,665.26,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005811448,1.366,665.79,665.27,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005811649,1.366,665.79,665.28,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005811849,1.366,665.79,665.29,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005812046,1.366,665.79,665.3,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005812249,1.366,665.79,665.31,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005812449,1.366,665.79,665.32,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005812647,1.366,665.79,665.33,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005812850,1.366,665.79,665.34,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005813053,1.366,665.79,665.35,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005813254,1.366,665.79,665.36,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005813453,1.366,665.79,665.37,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005813653,1.366,665.79,665.38,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005813854,1.366,665.79,665.39,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005814053,1.366,665.79,665.1,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005814054,1.366,665.79,665.4,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005814254,1.366,665.79,665.41,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005814553,1.366,665.79,665.42,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005814752,1.366,665.79,665.43,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005814957,1.366,665.79,665.44,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005815159,1.366,665.79,665.45,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005815354,1.366,665.79,665.46,0.5466979]
["bitfinex-derivatives","BNBF0:USTF0",1748005815555,1.366,665.79,664.97,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005815756,1.366,665.79,664.98,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005815955,1.366,665.79,664.99,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005816153,1.366,665.79,665.0,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005816357,1.366,665.79,664.97,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005816358,1.366,665.79,665.01,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005816556,1.366,665.79,665.02,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005816854,1.008,665.78,665.03,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005817059,1.008,665.78,665.04,0.54563803]
["bitfinex-derivatives","BNBF0:USTF0",1748005817358,1.008,665.78,665.05,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005817561,1.008,665.78,665.06,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005817759,1.008,665.78,665.07,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005817953,1.008,665.78,665.08,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005818154,1.008,665.78,665.09,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005818359,1.008,665.78,665.1,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005818553,1.008,665.78,665.12,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005818753,1.008,665.78,665.13,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005818955,1.008,665.78,665.14,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005819156,1.008,665.78,665.15,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005819362,1.008,665.78,665.16,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005819558,1.008,665.78,665.17,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005819753,1.008,665.78,665.18,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005820062,0.976,665.77,665.19,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005820258,0.976,665.77,665.2,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005820459,0.976,665.77,665.21,0.54549881]
["bitfinex-derivatives","BNBF0:USTF0",1748005820659,0.976,665.77,665.22,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005820865,0.976,665.77,665.23,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005821161,0.976,665.77,665.24,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005821359,0.976,665.77,665.25,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005821560,0.976,665.77,665.26,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005821763,0.976,665.77,665.27,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005822062,0.976,665.77,665.28,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005822261,0.976,665.77,665.29,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005822462,0.976,665.77,665.3,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005822663,0.976,665.77,665.31,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005822861,0.976,665.77,665.32,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005823061,0.976,665.77,665.33,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005823360,0.976,665.77,665.34,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005823563,0.976,665.77,665.35,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005823758,0.976,665.77,665.36,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005824061,0.976,665.77,665.37,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005824266,0.976,665.77,665.38,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005824565,0.976,665.77,665.39,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005824759,0.976,665.77,665.4,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005824965,0.976,665.77,665.41,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005825165,0.976,665.77,665.42,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005825364,0.976,665.77,665.27,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005825365,0.976,665.77,665.43,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005825559,0.976,665.77,665.44,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005825765,0.976,665.77,665.45,0.54501847]
["bitfinex-derivatives","BNBF0:USTF0",1748005825965,0.976,665.77,665.46,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005826166,0.976,665.77,665.47,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005826366,0.976,665.77,665.48,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005826567,0.976,665.77,665.49,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005826763,0.976,665.77,665.5,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005826968,0.976,665.77,665.51,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005827268,0.976,665.77,665.52,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005827470,0.976,665.77,665.53,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005827670,0.976,665.77,665.54,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005827873,0.976,665.77,665.55,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005828072,0.976,665.77,665.56,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005828272,0.976,665.77,665.57,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005828472,0.976,665.77,665.58,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005828671,0.976,665.77,665.59,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005828971,0.976,665.77,665.6,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005829171,0.976,665.77,665.61,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005829371,0.976,665.77,665.62,0.54418718]
["bitfinex-derivatives","BNBF0:USTF0",1748005829565,0.976,665.77,665.27,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005829771,0.976,665.77,665.28,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005830065,0.976,665.77,665.29,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005830266,0.976,665.77,665.3,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005830570,0.976,665.77,665.31,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005830770,0.976,665.77,665.32,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005830972,0.976,665.77,665.33,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005831172,0.976,665.77,665.34,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005831470,0.976,665.77,665.35,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005831671,0.976,665.77,665.36,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005831874,0.976,665.77,665.37,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005832071,0.976,665.77,665.38,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005832273,0.976,665.77,665.39,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005832572,0.976,665.77,665.4,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005832876,0.976,665.77,665.41,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005833074,0.976,665.77,665.42,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005833275,0.976,665.77,665.43,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005833476,0.976,665.77,665.44,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005833674,0.976,665.77,665.45,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005833875,0.976,665.77,665.46,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005834074,0.976,665.77,665.47,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005834274,0.976,665.77,665.48,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005834478,0.976,665.77,665.49,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005834676,0.976,665.77,665.5,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005834877,0.976,665.77,665.51,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005835075,0.976,665.77,665.16,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005835076,0.976,665.77,665.52,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005835276,0.976,665.77,665.53,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005835473,0.976,665.77,665.54,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005835674,0.976,665.77,665.55,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005835872,0.976,665.77,665.56,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005836071,0.976,665.77,665.57,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005836275,0.976,665.77,665.58,0.54422494]
["bitfinex-derivatives","BNBF0:USTF0",1748005836478,0.976,665.77,665.59,0.54517107]
["bitfinex-derivatives","BNBF0:USTF0",1748005836678,0.976,665.77,665.6,0.54517107]
["bitfinex-derivatives","BNBF0:USTF0",1748005836979,0.976,665.77,665.61,0.54517107]
["bitfinex-derivatives","BNBF0:USTF0",1748005837179,0.976,665.77,665.25,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005837379,0.976,665.77,665.26,0.5451614]
["bitfinex-derivatives","BNBF0:USTF0",1748005837574,0.976,665.77,665.25,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005837575,0.976,665.77,665.27,0.5451614]
["bitfinex-derivatives","BNBF0:USTF0",1748005837878,0.976,665.77,665.28,0.5451614]
["bitfinex-derivatives","BNBF0:USTF0",1748005838079,0.976,665.77,665.29,0.5451614]
["bitfinex-derivatives","BNBF0:USTF0",1748005838379,0.976,665.77,665.3,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005838580,0.976,665.77,665.31,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005838773,0.976,665.77,665.32,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005838976,0.976,665.77,665.33,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005839180,0.976,665.77,665.34,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005839482,0.976,665.77,665.35,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005839679,0.976,665.77,665.36,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005839979,0.976,665.77,665.37,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005840179,0.976,665.77,665.24,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005840180,0.976,665.77,665.38,0.5454383]
["bitfinex-derivatives","BNBF0:USTF0",1748005840479,0.976,665.77,665.39,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005840679,0.976,665.77,665.4,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005840979,0.976,665.77,665.41,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005841279,0.976,665.77,665.42,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005841474,0.976,665.77,665.43,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005841679,0.976,665.77,665.44,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005841979,0.976,665.77,665.45,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005842175,0.976,665.77,665.46,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005842376,0.976,665.77,665.47,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005842575,0.976,665.77,665.48,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005842778,0.976,665.77,665.49,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005842975,0.976,665.77,665.5,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005843181,0.976,665.77,665.51,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005843375,0.976,665.77,665.52,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005843575,0.976,665.77,665.53,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005843780,0.976,665.77,665.54,0.54610529]
["bitfinex-derivatives","BNBF0:USTF0",1748005843979,0.976,665.77,665.55,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005844180,0.976,665.77,665.56,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005844376,0.976,665.77,665.57,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005844578,0.976,665.77,665.58,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005844778,0.976,665.77,665.59,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005845078,0.976,665.77,665.6,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005845275,0.976,665.77,665.61,0.54629251]
["bitfinex-derivatives","BNBF0:USTF0",1748005845574,0.976,665.77,665.62,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005845779,0.976,665.77,665.63,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005845975,0.976,665.77,665.64,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005846179,0.976,665.77,665.65,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005846377,0.976,665.77,665.66,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005846576,0.976,665.77,665.67,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005846777,0.976,665.77,665.68,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005846978,0.976,665.77,665.69,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005847275,0.976,665.77,665.39,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005847276,0.976,665.77,665.7,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005847480,0.976,665.77,665.71,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005847678,0.976,665.77,665.72,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005847880,0.976,665.77,665.73,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005848079,0.976,665.77,665.74,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005848282,0.976,665.77,665.75,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005848482,0.976,665.77,665.76,0.54655263]
["bitfinex-derivatives","BNBF0:USTF0",1748005849682,0.976,665.77,665.76,0.54684759]
["bitfinex-derivatives","BNBF0:USTF0",1748005852586,0.976,665.77,665.76,0.54703507]
["bitfinex-derivatives","BNBF0:USTF0",1748005853091,0.976,665.77,665.42,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005853300,0.976,665.77,665.43,0.54712767]
["bitfinex-derivatives","BNBF0:USTF0",1748005853588,0.976,665.77,665.44,0.54712767]
["bitfinex-derivatives","BNBF0:USTF0",1748005853791,0.976,665.77,665.45,0.54712767]
["bitfinex-derivatives","BNBF0:USTF0",1748005853984,0.976,665.77,665.46,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005854189,0.976,665.77,665.47,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005854389,0.976,665.77,665.48,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005854590,0.976,665.77,665.49,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005854791,0.976,665.77,665.5,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005854986,0.976,665.77,665.51,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005855187,0.976,665.77,665.52,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005855392,0.976,665.77,665.53,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005855590,0.976,665.77,665.54,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005855790,0.976,665.77,665.55,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005855990,0.976,665.77,665.56,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005856187,0.976,665.77,665.57,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005856492,0.976,665.77,665.58,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005856701,0.976,665.77,665.59,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005856994,0.976,665.77,665.6,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005857193,0.976,665.77,665.61,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005857394,0.976,665.77,665.62,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005857694,0.976,665.77,665.63,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005857890,0.976,665.77,665.64,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005858095,0.976,665.77,665.65,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005858397,0.976,665.77,665.66,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005858595,0.976,665.77,665.67,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005858790,0.976,665.77,665.68,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005858993,0.976,665.77,665.69,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005859195,0.976,665.77,665.7,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005859396,0.976,665.77,665.71,0.54720563]
["bitfinex-derivatives","BNBF0:USTF0",1748005859597,0.976,665.77,665.72,0.54738755]
["bitfinex-derivatives","BNBF0:USTF0",1748005859895,0.976,665.77,665.73,0.54738755]
["bitfinex-derivatives","BNBF0:USTF0",1748005860197,0.976,665.77,665.74,0.54738755]
["bitfinex-derivatives","BNBF0:USTF0",1748005860396,0.976,665.77,665.75,0.54738755]
["bitfinex-derivatives","BNBF0:USTF0",1748005860597,0.976,665.77,665.76,0.54738755]
["bitfinex-derivatives","BNBF0:USTF0",1748005861004,0.976,665.77,665.76,0.54742553]
["bitfinex-derivatives","BNBF0:USTF0",1748005862398,0.976,665.77,665.76,0.5475018]
["bitfinex-derivatives","BNBF0:USTF0",1748005865897,0.976,665.77,665.76,0.54769612]
["bitfinex-derivatives","BNBF0:USTF0",1748005869004,1.418,665.78,665.76,0.54769612]
["bitfinex-derivatives","BNBF0:USTF0",1748005869194,1.418,665.78,665.77,0.54769612]
["bitfinex-derivatives","BNBF0:USTF0",1748005869601,1.418,665.78,665.77,0.54772353]
["bitfinex-derivatives","BNBF0:USTF0",1748005873011,1.418,665.78,665.77,0.54821907]
["bitfinex-derivatives","BNBF0:USTF0",1748005874702,1.418,665.78,665.57,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005874911,1.418,665.78,665.58,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005875105,1.418,665.78,665.59,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005875306,1.418,665.78,665.6,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005875503,1.418,665.78,665.61,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005875708,1.418,665.78,665.62,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005875903,1.418,665.78,665.57,1.0581598]
["bitfinex-derivatives","BNBF0:USTF0",1748005875904,1.418,665.78,665.63,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005876205,1.418,665.78,665.64,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005876406,1.418,665.78,665.65,0.54846185]
["bitfinex-derivatives","BNBF0:USTF0",1748005876607,1.418,665.78,665.66,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005876807,1.418,665.78,665.67,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005877004,1.418,665.78,665.68,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005877208,1.418,665.78,665.69,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005877508,1.418,665.78,665.7,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005877804,1.418,665.78,665.71,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005878008,1.418,665.78,665.72,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005878207,1.418,665.78,665.73,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005878407,1.418,665.78,665.74,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005878706,1.418,665.78,665.75,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005878905,1.418,665.78,665.76,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005879106,1.418,665.78,665.77,0.54816599]
["bitfinex-derivatives","BNBF0:USTF0",1748005886826,1.418,665.78,665.77,0.54964]
["bitfinex-derivatives","BNBF0:USTF0",1748005887021,1.418,665.78,665.77,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005889423,1.37,665.84,665.77,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005889628,1.37,665.84,665.78,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005889827,1.37,665.84,665.79,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005890028,1.37,665.84,665.8,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005890228,1.37,665.84,665.81,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005890529,1.37,665.84,665.82,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005890722,1.37,665.84,665.83,0.54963391]
["bitfinex-derivatives","BNBF0:USTF0",1748005892329,1.37,665.84,665.83,0.5492764]
["bitfinex-derivatives","BNBF0:USTF0",1748005893531,1.37,665.84,665.83,0.54933816]
["bitfinex-derivatives","BNBF0:USTF0",1748005895935,1.37,665.84,665.83,0.54933905]
["bitfinex-derivatives","BNBF0:USTF0",1748005897735,1.37,665.84,665.83,0.54969741]
["bitfinex-derivatives","BNBF0:USTF0",1748005900634,1.37,665.84,665.83,0.54995695]
["bitfinex-derivatives","BNBF0:USTF0",1748005906544,1.37,665.84,665.7,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005906746,1.37,665.84,665.71,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005907044,1.37,665.84,665.72,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005907245,1.37,665.84,665.73,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005907445,1.37,665.84,665.74,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005907647,1.37,665.84,665.75,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005907847,1.37,665.84,665.76,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005908046,1.37,665.84,665.77,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005908241,1.37,665.84,665.78,0.55067784]
["bitfinex-derivatives","BNBF0:USTF0",1748005908445,1.37,665.84,665.79,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005908742,1.37,665.84,665.8,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005908945,1.37,665.84,665.81,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005909142,1.37,665.84,665.82,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005909347,1.37,665.84,665.83,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005911451,1.12283445,666.52,665.83,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005911649,1.12283445,666.52,665.84,0.55066689]
["bitfinex-derivatives","BNBF0:USTF0",1748005911850,1.12283445,666.52,665.74,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005912049,1.12283445,666.52,665.75,0.55087699]
["bitfinex-derivatives","BNBF0:USTF0",1748005912253,1.12283445,666.52,665.76,0.55087699]
["bitfinex-derivatives","BNBF0:USTF0",1748005912443,1.12283445,666.52,665.77,0.55087699]
["bitfinex-derivatives","BNBF0:USTF0",1748005912649,1.12283445,666.52,665.78,0.55087699]
["bitfinex-derivatives","BNBF0:USTF0",1748005912847,1.12283445,666.52,665.79,0.55087699]
["bitfinex-derivatives","BNBF0:USTF0",1748005913045,1.12283445,666.52,665.8,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005913349,1.12283445,666.52,665.81,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005913546,1.12283445,666.52,665.82,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005913747,1.12283445,666.52,665.74,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005913748,1.12283445,666.52,665.83,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005913949,1.12283445,666.52,665.84,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005914153,1.12283445,666.52,665.85,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005914355,1.904,666.51,665.86,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005914655,1.904,666.51,665.87,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005914956,1.622,666.5,665.88,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005915250,1.622,666.5,665.89,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005915455,1.622,666.5,665.9,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005915456,1.017,666.49,665.9,0.55100289]
["bitfinex-derivatives","BNBF0:USTF0",1748005915657,1.017,666.49,665.91,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005915853,1.017,666.49,665.92,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005916054,1.017,666.49,665.93,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005916250,1.017,666.49,665.94,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005916454,1.017,666.49,665.95,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005916658,1.017,666.49,665.96,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005916858,1.017,666.49,665.97,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005917054,1.017,666.49,665.98,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005917264,1.017,666.49,665.99,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005917456,1.017,666.49,666.0,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005917659,1.017,666.49,666.01,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005917861,1.017,666.49,666.02,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005918056,1.017,666.49,666.03,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005918256,1.017,666.49,666.04,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005918459,1.017,666.49,666.05,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005918759,1.017,666.49,666.06,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005918959,1.017,666.49,666.07,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005919153,1.017,666.49,666.08,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005919357,1.017,666.49,666.09,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005919554,1.017,666.49,666.1,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005919756,1.017,666.49,666.11,0.55099876]
["bitfinex-derivatives","BNBF0:USTF0",1748005921958,1.017,666.49,665.89,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005922258,1.017,666.49,665.9,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005922466,1.017,666.49,665.91,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005922655,1.017,666.49,665.92,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005922960,1.017,666.49,665.93,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005923256,1.017,666.49,665.94,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005923457,1.017,666.49,665.95,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005923658,1.017,666.49,665.98,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005923862,1.017,666.49,665.99,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005924062,1.017,666.49,666.0,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005924362,1.017,666.49,666.01,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005924564,1.017,666.49,666.02,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005924761,1.017,666.49,666.03,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005924965,1.017,666.49,666.04,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005925166,1.017,666.49,666.05,0.55056176]
["bitfinex-derivatives","BNBF0:USTF0",1748005925464,1.017,666.49,666.06,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005925662,1.017,666.49,666.07,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005925967,1.017,666.49,666.08,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005926167,1.017,666.49,666.09,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005926467,1.017,666.49,666.1,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005926664,1.017,666.49,666.11,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005926864,1.017,666.49,666.12,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005927065,1.017,666.49,666.13,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005927269,1.017,666.49,666.14,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005927466,1.017,666.49,666.15,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005927668,1.017,666.49,666.16,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005927862,1.017,666.49,666.17,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005928061,1.017,666.49,666.18,0.5501783]
["bitfinex-derivatives","BNBF0:USTF0",1748005928362,1.017,666.49,665.86,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005928562,1.017,666.49,665.87,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005928762,1.017,666.49,665.88,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005928959,1.017,666.49,665.89,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005929166,1.017,666.49,665.9,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005929366,1.017,666.49,665.91,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005929567,1.017,666.49,665.92,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005929767,1.017,666.49,665.93,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005929963,1.017,666.49,665.94,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005930163,1.017,666.49,665.95,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005930466,1.017,666.49,665.96,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005930663,1.017,666.49,665.97,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005930868,1.017,666.49,665.98,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005931066,1.017,666.49,665.99,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005931271,1.017,666.49,666.0,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005931566,1.017,666.49,666.01,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005931766,1.017,666.49,666.02,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005931963,1.017,666.49,666.03,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005932266,1.017,666.49,666.04,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005932569,1.017,666.49,666.05,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005932769,1.017,666.49,666.06,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005932969,1.017,666.49,666.07,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005933169,1.017,666.49,666.08,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005933370,1.017,666.49,666.09,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005933571,1.017,666.49,666.1,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005933770,1.017,666.49,666.11,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005933971,1.017,666.49,666.12,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005934169,1.017,666.49,666.13,0.54978179]
["bitfinex-derivatives","BNBF0:USTF0",1748005934366,1.017,666.49,666.14,0.54949134]
["bitfinex-derivatives","BNBF0:USTF0",1748005934572,1.017,666.49,666.15,0.54949134]
["bitfinex-derivatives","BNBF0:USTF0",1748005934772,1.017,666.49,666.16,0.54949134]
["bitfinex-derivatives","BNBF0:USTF0",1748005934972,1.017,666.49,665.89,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005935173,1.017,666.49,665.9,0.54961766]
["bitfinex-derivatives","BNBF0:USTF0",1748005935478,1.017,666.49,665.92,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005935673,1.017,666.49,665.93,0.54961766]
["bitfinex-derivatives","BNBF0:USTF0",1748005935872,1.017,666.49,665.94,0.54961766]
["bitfinex-derivatives","BNBF0:USTF0",1748005936072,1.017,666.49,665.95,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005936273,1.017,666.49,665.96,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005936574,1.017,666.49,665.97,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005936772,1.017,666.49,665.98,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005936972,1.017,666.49,665.99,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005937274,1.017,666.49,666.0,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005937572,1.017,666.49,666.01,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005937772,1.017,666.49,666.02,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005937972,1.017,666.49,666.03,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005938168,1.017,666.49,666.04,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005938373,1.017,666.49,666.05,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005938572,1.017,666.49,666.06,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005938767,1.017,666.49,666.07,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005938968,1.017,666.49,666.08,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005939167,1.017,666.49,666.09,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005939467,1.017,666.49,666.1,0.54963128]
["bitfinex-derivatives","BNBF0:USTF0",1748005939669,1.017,666.49,665.91,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005939670,1.017,666.49,666.11,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005939875,1.017,666.49,666.12,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005940079,1.017,666.49,666.13,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005940273,1.017,666.49,666.14,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005940476,1.017,666.49,666.15,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005940673,1.017,666.49,666.16,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005940878,1.017,666.49,666.17,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005941077,1.017,666.49,666.18,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005941275,1.017,666.49,666.19,0.54940789]
["bitfinex-derivatives","BNBF0:USTF0",1748005941478,1.017,666.49,666.2,0.54940735]
["bitfinex-derivatives","BNBF0:USTF0",1748005941673,1.017,666.49,665.87,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005941872,1.017,666.49,665.88,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005942079,1.017,666.49,665.89,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005942281,1.017,666.49,665.9,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005942481,1.017,666.49,665.91,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005942682,1.017,666.49,665.92,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005942882,1.017,666.49,665.93,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005943084,1.017,666.49,665.94,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005943285,1.017,666.49,665.95,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005943480,1.017,666.49,665.96,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005943683,1.017,666.49,665.97,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005943879,1.017,666.49,665.98,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005944083,1.017,666.49,665.99,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005944381,1.017,666.49,666.0,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005944581,1.017,666.49,666.01,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005944779,1.017,666.49,666.02,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005944982,1.017,666.49,666.03,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005945183,1.017,666.49,666.04,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005945383,1.904,666.51,666.05,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005945583,1.904,666.51,666.06,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005945779,1.904,666.51,666.07,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005945985,1.904,666.51,666.08,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005946185,1.904,666.51,666.09,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005946383,1.904,666.51,666.1,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005946584,1.904,666.51,666.11,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005946785,1.904,666.51,666.12,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005946981,1.904,666.51,666.13,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005947284,1.904,666.51,666.14,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005947484,1.904,666.51,666.15,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005947686,1.904,666.51,666.16,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005947888,1.904,666.51,666.17,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005948082,1.904,666.51,666.18,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005948290,1.904,666.51,666.19,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005948493,1.904,666.51,666.2,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005948688,1.904,666.51,666.21,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005948883,1.904,666.51,666.22,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005949082,1.904,666.51,666.23,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005949293,1.904,666.51,666.24,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005949583,1.904,666.51,666.25,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005949786,1.904,666.51,666.26,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005949990,1.904,666.51,666.27,0.54955133]
["bitfinex-derivatives","BNBF0:USTF0",1748005950292,1.904,666.51,665.93,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005951192,1.904,666.51,665.94,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005951393,1.904,666.51,665.95,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005951594,1.904,666.51,665.96,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005951787,1.904,666.51,665.97,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005951988,1.904,666.51,665.98,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005952190,1.904,666.51,665.99,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005952395,1.904,666.51,666.0,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005952594,1.904,666.51,666.01,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005952896,1.904,666.51,666.02,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005953091,1.904,666.51,666.03,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005953295,1.904,666.51,666.04,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005953496,1.904,666.51,666.05,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005953694,1.904,666.51,666.06,0.54946649]
["bitfinex-derivatives","BNBF0:USTF0",1748005953891,1.904,666.51,665.94,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005954093,1.904,666.51,665.95,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005954296,0.865,666.51,665.96,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005954495,0.865,666.51,665.97,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005954696,0.865,666.51,665.98,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005954897,0.865,666.51,665.99,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005955101,0.865,666.51,666.0,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005955299,0.865,666.51,666.01,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005955498,0.865,666.51,666.02,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005955701,0.865,666.51,666.03,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005955902,0.865,666.51,666.04,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005956095,0.865,666.51,666.05,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005956297,0.865,666.51,666.06,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005956498,1.503,666.54,666.07,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005956698,1.503,666.54,666.08,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005956998,1.503,666.54,666.09,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005957197,1.503,666.54,666.1,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005957399,1.503,666.54,666.11,0.54935826]
["bitfinex-derivatives","BNBF0:USTF0",1748005957595,1.503,666.54,666.12,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005957898,1.503,666.54,666.13,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005958098,1.503,666.54,666.14,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005958293,1.503,666.54,666.15,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005958497,1.503,666.54,666.16,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005958698,1.503,666.54,666.17,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005958899,1.054,666.53,666.18,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005959095,1.054,666.53,666.19,0.54854239]
["bitfinex-derivatives","BNBF0:USTF0",1748005959402,1.054,666.53,665.89,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005959702,1.054,666.53,665.9,0.54853798]
["bitfinex-derivatives","BNBF0:USTF0",1748005959903,1.054,666.53,665.91,0.54853798]
["bitfinex-derivatives","BNBF0:USTF0",1748005960106,1.054,666.53,665.92,0.54853798]
["bitfinex-derivatives","BNBF0:USTF0",1748005960401,1.054,666.53,665.93,0.54853798]
["bitfinex-derivatives","BNBF0:USTF0",1748005960599,1.054,666.53,665.94,0.54853798]
["bitfinex-derivatives","BNBF0:USTF0",1748005960798,1.054,666.53,665.95,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005960999,1.054,666.53,665.96,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005961201,1.054,666.53,665.97,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005961400,1.054,666.53,665.98,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005961600,1.054,666.53,665.99,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005961796,1.054,666.53,666.0,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005962096,1.054,666.53,666.01,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005962301,1.054,666.53,666.02,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005962501,1.054,666.53,666.03,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005962702,1.054,666.53,666.04,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005962998,1.054,666.53,666.05,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005963202,1.054,666.53,666.06,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005963398,1.054,666.53,666.07,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005963603,1.054,666.53,666.08,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005963903,1.054,666.53,666.09,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005964097,1.054,666.53,666.1,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005964301,1.054,666.53,666.11,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005964501,1.054,666.53,666.12,0.54857878]
["bitfinex-derivatives","BNBF0:USTF0",1748005964700,1.054,666.53,666.13,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005964905,1.054,666.53,666.14,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005965102,1.054,666.53,666.15,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005965304,1.054,666.53,666.16,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005965601,1.054,666.53,666.17,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005965798,1.054,666.53,666.18,0.54841955]
["bitfinex-derivatives","BNBF0:USTF0",1748005966003,1.054,666.53,665.86,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005966302,1.054,666.53,665.87,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005966498,1.054,666.53,665.88,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005966698,1.054,666.53,665.89,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005966898,1.032,666.52,665.9,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005967101,1.032,666.52,665.91,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005967401,1.032,666.52,665.92,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005967602,1.032,666.52,665.93,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005967802,1.032,666.52,665.94,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005968099,1.032,666.52,665.95,0.54843966]
["bitfinex-derivatives","BNBF0:USTF0",1748005968302,1.032,666.52,665.96,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005968602,1.29,666.51,665.97,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005968798,1.29,666.51,665.98,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005969000,1.29,666.51,665.99,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005969204,1.29,666.51,666.0,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005969402,1.12283445,666.5,666.01,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005969603,1.12283445,666.5,666.02,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005969799,1.12283445,666.5,666.03,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005970004,1.12283445,666.5,666.04,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005970304,1.12283445,666.5,666.05,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005970500,1.12283445,666.5,666.06,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005970709,1.12283445,666.5,666.07,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005970904,1.12283445,666.5,666.08,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005971105,1.12283445,666.5,666.09,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005971305,1.12283445,666.5,666.1,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005971503,1.12283445,666.5,666.11,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005971704,1.12283445,666.5,666.12,0.54877268]
["bitfinex-derivatives","BNBF0:USTF0",1748005971907,1.12283445,666.5,665.76,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005972105,1.12283445,666.44,665.81,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005972400,1.12283445,666.44,665.82,0.54937819]
["bitfinex-derivatives","BNBF0:USTF0",1748005972699,1.12283445,666.44,665.83,0.54937819]
["bitfinex-derivatives","BNBF0:USTF0",1748005972906,1.12283445,666.44,665.84,0.54937819]
["bitfinex-derivatives","BNBF0:USTF0",1748005973104,1.12283445,666.44,665.85,0.54937819]
["bitfinex-derivatives","BNBF0:USTF0",1748005973304,1.12283445,666.44,665.86,0.54937819]
["bitfinex-derivatives","BNBF0:USTF0",1748005973507,1.12283445,666.44,665.87,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005973706,1.12283445,666.44,665.88,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005974008,1.12283445,666.44,665.89,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005974207,1.12283445,666.44,665.9,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005974410,1.12283445,666.44,665.91,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005974605,1.12283445,666.44,665.92,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005974806,1.12283445,666.42,665.93,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005975007,1.12283445,666.42,665.94,0.54929826]
["bitfinex-derivatives","BNBF0:USTF0",1748005975307,1.12283445,666.42,665.95,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005975507,1.12283445,666.42,665.96,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005975808,1.12283445,666.42,665.97,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005976002,1.12283445,666.42,665.98,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005976202,1.12283445,666.42,665.99,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005976500,1.12283445,666.42,665.75,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005976501,1.12283445,666.42,666.0,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005976702,1.12283445,666.42,666.01,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005977005,1.12283445,666.42,666.02,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005977305,1.12283445,666.42,666.03,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005977605,1.12283445,666.42,666.04,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005977802,1.12283445,666.42,666.05,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005978003,1.12283445,666.47,666.06,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005978203,1.12283445,666.47,666.07,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005978407,1.12283445,666.47,666.08,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005978608,1.12283445,666.47,666.09,0.54903488]
["bitfinex-derivatives","BNBF0:USTF0",1748005978810,1.12283445,666.47,666.1,0.54882576]
["bitfinex-derivatives","BNBF0:USTF0",1748005979010,1.12283445,666.47,666.11,0.54882576]
["bitfinex-derivatives","BNBF0:USTF0",1748005979211,1.12283445,666.47,666.12,0.54884029]
["bitfinex-derivatives","BNBF0:USTF0",1748005979406,1.12283445,666.47,665.8,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005979608,1.12283445,666.47,665.81,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005979805,1.12283445,666.47,665.82,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005980010,1.12283445,666.47,665.83,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005980304,1.12283445,666.47,665.84,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005980508,1.12283445,666.48,665.85,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005980708,1.12283445,666.48,665.86,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005980913,1.12283445,666.48,665.87,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005981206,1.12283445,666.48,665.88,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005981411,1.12283445,666.48,665.89,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005981604,1.12283445,666.48,665.9,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005981807,1.12283445,666.48,665.79,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005981808,1.12283445,666.48,665.91,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005982006,1.12283445,666.48,665.92,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005982204,1.12283445,666.48,665.93,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005982405,1.12283445,666.48,665.94,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005982607,1.12283445,666.48,665.95,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005982810,1.12283445,666.48,665.96,0.54883314]
["bitfinex-derivatives","BNBF0:USTF0",1748005983006,1.12283445,666.44,665.62,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005983206,1.12283445,666.44,665.63,0.54914304]
["bitfinex-derivatives","BNBF0:USTF0",1748005983408,1.12283445,666.44,665.64,0.54914304]
["bitfinex-derivatives","BNBF0:USTF0",1748005983609,1.12283445,666.44,665.65,0.54914304]
["bitfinex-derivatives","BNBF0:USTF0",1748005983809,1.12283445,666.44,665.66,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005984011,1.12283445,666.44,665.67,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005984212,0.974,666.43,665.68,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005984406,0.974,666.43,665.69,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005984610,0.974,666.43,665.7,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005984809,0.974,666.43,665.71,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005985006,0.974,666.43,665.72,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005985213,0.974,666.43,665.73,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005985411,0.974,666.43,665.74,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005985611,0.974,666.43,665.75,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005985812,1.12283445,666.37,665.76,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005986011,1.12283445,666.37,665.77,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005986312,1.12283445,666.37,665.78,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005986512,1.12283445,666.37,665.79,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005986814,1.12283445,666.37,665.8,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005987010,1.12283445,666.37,665.81,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005987214,1.12283445,666.37,665.82,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005987414,1.12283445,666.37,665.83,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005987612,1.12283445,666.37,665.84,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005987814,1.12283445,666.37,665.85,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005988010,1.12283445,666.37,665.86,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005988210,1.12283445,666.37,665.87,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005988415,1.12283445,666.37,665.88,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005988615,1.12283445,666.37,665.89,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005988816,1.12283445,666.37,665.9,0.54921578]
["bitfinex-derivatives","BNBF0:USTF0",1748005989012,1.12283445,666.37,665.91,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005989217,0.974,666.43,665.92,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005989517,0.974,666.43,665.93,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005989710,0.974,666.43,665.94,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005989916,0.974,666.43,665.95,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005990115,0.974,666.43,665.96,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005990316,0.974,666.43,665.97,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005990513,0.974,666.43,665.98,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005990712,0.974,666.43,665.99,0.5483243]
["bitfinex-derivatives","BNBF0:USTF0",1748005990916,0.974,666.43,665.62,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005991109,0.974,666.43,665.63,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005991313,0.974,666.43,665.64,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005991517,0.974,666.43,665.65,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005991817,0.974,666.43,665.66,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005992015,0.974,666.43,665.62,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005992016,0.974,666.43,665.67,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005992216,0.974,666.43,665.68,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005992412,0.974,666.43,665.69,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005992618,0.974,666.43,665.7,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005992814,0.974,666.43,665.71,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005993014,0.974,666.43,665.72,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005993214,0.974,666.43,665.73,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005993414,0.974,666.43,665.74,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005993716,0.974,666.43,665.75,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005993912,0.974,666.43,665.76,0.54830633]
["bitfinex-derivatives","BNBF0:USTF0",1748005994212,0.974,666.43,665.77,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005994411,0.974,666.43,665.78,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005994710,0.974,666.43,665.79,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005994917,0.974,666.43,665.8,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005995117,0.974,666.43,665.81,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005995317,0.974,666.43,665.82,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005995517,0.974,666.43,665.83,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005995717,0.974,666.43,665.84,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005995916,0.974,666.43,665.85,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005996117,0.97,666.42,665.86,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005996314,0.97,666.42,665.87,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005996514,0.97,666.42,665.88,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005996716,0.97,666.42,665.89,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005996912,0.97,666.42,665.9,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005997111,0.97,666.42,665.91,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005997315,0.97,666.42,665.92,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005997518,0.97,666.42,665.93,0.54789353]
["bitfinex-derivatives","BNBF0:USTF0",1748005997817,0.97,666.42,665.6,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748005998018,0.97,666.42,665.61,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005998213,0.97,666.42,665.62,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005998418,0.97,666.42,665.63,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005998611,0.97,666.42,665.64,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005998816,0.97,666.42,665.65,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005999019,0.97,666.42,665.66,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005999218,0.97,666.42,665.67,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005999419,0.97,666.42,665.68,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005999618,0.97,666.42,665.69,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748005999919,0.97,666.42,665.7,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006000218,0.97,666.42,665.71,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006000419,0.97,666.42,665.72,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006000612,0.97,666.42,665.73,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006000814,0.97,666.42,665.48,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006000815,0.97,666.42,665.74,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006001017,0.97,666.42,665.75,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006001213,0.97,666.42,665.76,0.54858972]
["bitfinex-derivatives","BNBF0:USTF0",1748006001517,0.97,666.42,665.48,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006001714,0.97,666.42,665.49,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006001921,0.97,666.42,665.5,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006002120,1.12283445,666.37,665.51,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006002317,1.12283445,666.37,665.52,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006002517,1.12283445,666.37,665.53,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006002723,1.12283445,666.37,665.54,0.54877713]
["bitfinex-derivatives","BNBF0:USTF0",1748006002922,1.12283445,666.37,665.55,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006003120,1.12283445,666.37,665.56,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006003321,1.12283445,666.37,665.57,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006003623,1.12283445,666.37,665.58,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006003822,1.12283445,666.37,665.59,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006004022,1.12283445,666.37,665.6,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006004218,1.12283445,666.37,665.61,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006004424,1.12283445,666.37,665.62,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006004626,1.12283445,666.32,665.63,0.54862765]
["bitfinex-derivatives","BNBF0:USTF0",1748006004925,1.12283445,666.32,665.64,0.54859555]
["bitfinex-derivatives","BNBF0:USTF0",1748006005225,1.22,666.31,665.65,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006005422,1.22,666.31,665.66,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006005622,1.22,666.31,665.67,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006005821,1.22,666.31,665.68,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006006020,1.22,666.31,665.69,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006006224,1.22,666.31,665.7,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006006437,1.22,666.31,665.71,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006006625,1.22,666.31,665.72,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006006825,1.22,666.31,665.73,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006007027,1.22,666.31,665.74,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006007227,1.22,666.31,665.75,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006007527,1.22,666.31,665.76,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006007728,1.22,666.31,665.77,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006007922,1.22,666.31,665.78,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006008120,1.22,666.31,665.79,0.54849018]
["bitfinex-derivatives","BNBF0:USTF0",1748006008324,1.22,666.31,665.8,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006008521,1.22,666.31,665.81,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006008720,1.22,666.31,665.82,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006009024,1.22,666.31,665.58,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006009025,1.22,666.31,665.83,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006009221,1.22,666.31,665.84,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006009422,1.22,666.31,665.85,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006009627,1.22,666.31,665.58,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006009628,1.22,666.31,665.86,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006009831,1.22,666.31,665.87,0.54878959]
["bitfinex-derivatives","BNBF0:USTF0",1748006010129,1.22,666.31,665.88,0.54870185]
["bitfinex-derivatives","BNBF0:USTF0",1748006010330,1.22,666.31,665.89,0.54870185]
["bitfinex-derivatives","BNBF0:USTF0",1748006010531,1.22,666.31,665.9,0.54870185]
["bitfinex-derivatives","BNBF0:USTF0",1748006010730,1.22,666.31,665.56,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006010926,1.22,666.31,665.57,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006011129,1.22,666.31,665.58,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006011429,1.22,666.31,665.59,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006011629,1.22,666.31,665.6,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006011630,1.288,666.3,665.6,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006011827,1.288,666.3,665.61,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006012032,1.288,666.3,665.62,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006012233,1.288,666.3,665.63,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006012432,1.288,666.3,665.64,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006012733,1.288,666.3,665.65,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006012930,1.288,666.3,665.66,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006013130,1.288,666.3,665.67,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006013331,1.288,666.3,665.68,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006013531,1.288,666.3,665.69,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006013734,1.288,666.3,665.7,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006013929,1.288,666.3,665.71,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006014129,1.288,666.3,665.72,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006014433,1.288,666.3,665.73,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006014632,1.288,666.3,665.74,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006014834,1.288,666.3,665.75,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006015034,1.288,666.3,665.76,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006015230,1.288,666.3,665.77,0.548592]
["bitfinex-derivatives","BNBF0:USTF0",1748006015435,1.288,666.3,665.78,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006015734,1.288,666.3,665.79,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006015935,1.288,666.3,665.8,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006016134,1.288,666.3,665.81,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006016335,1.288,666.3,665.82,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006016536,1.288,666.3,665.83,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006016837,1.288,666.3,665.84,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006017136,1.288,666.3,665.85,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006017336,1.288,666.3,665.86,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006017537,1.288,666.3,665.87,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006017738,1.288,666.3,665.88,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006017936,1.288,666.3,665.89,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006018138,1.288,666.3,665.9,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006018333,1.288,666.3,665.91,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006018537,1.288,666.3,665.92,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006018738,1.288,666.3,665.93,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006018941,1.288,666.3,665.94,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006019141,1.288,666.3,665.95,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006019335,1.288,666.3,665.96,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006019540,1.288,666.3,665.97,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006019839,1.288,666.3,665.98,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006020039,1.288,666.3,665.99,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006020242,1.288,666.3,666.0,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006020541,1.288,666.3,666.01,0.54846567]
["bitfinex-derivatives","BNBF0:USTF0",1748006020741,1.288,666.3,666.02,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006020940,1.288,666.3,666.03,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006021141,1.288,666.3,666.04,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006021342,1.288,666.3,666.05,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006021542,1.288,666.3,666.06,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006021743,1.288,666.3,666.07,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006021941,1.288,666.3,666.08,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006022139,1.288,666.3,666.09,0.54844965]
["bitfinex-derivatives","BNBF0:USTF0",1748006022339,1.288,666.3,666.1,0.54843469]
["bitfinex-derivatives","BNBF0:USTF0",1748006022540,1.288,666.3,666.11,0.54843469]
["bitfinex-derivatives","BNBF0:USTF0",1748006022738,1.288,666.3,666.12,0.5484788]
["bitfinex-derivatives","BNBF0:USTF0",1748006022940,1.288,666.3,666.13,0.5484788]
["bitfinex-derivatives","BNBF0:USTF0",1748006023141,1.288,666.3,665.76,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006023142,1.288,666.3,666.14,0.5484788]
["bitfinex-derivatives","BNBF0:USTF0",1748006023441,1.288,666.3,666.15,0.5484788]
["bitfinex-derivatives","BNBF0:USTF0",1748006023639,1.288,666.3,665.76,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006023842,1.288,666.3,665.77,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006024043,1.288,666.3,665.78,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006024244,1.288,666.3,665.79,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006024541,1.288,666.3,665.8,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006024743,1.288,666.3,665.81,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006024944,1.288,666.3,665.82,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006025140,1.288,666.3,665.83,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006025344,1.288,666.3,665.84,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006025547,1.288,666.3,665.85,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006025746,1.288,666.3,665.86,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006026049,1.288,666.3,665.87,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006026346,1.288,666.3,665.88,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006026544,1.288,666.3,665.89,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006026750,1.288,666.3,665.9,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006026951,1.288,666.3,665.91,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006027250,1.288,666.3,665.92,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006027451,1.288,666.3,665.93,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006027651,1.288,666.3,665.94,0.54835972]
["bitfinex-derivatives","BNBF0:USTF0",1748006027852,1.288,666.3,665.95,0.54875149]
["bitfinex-derivatives","BNBF0:USTF0",1748006028150,1.288,666.3,665.51,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006029652,1.12283445,665.58,664.58,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006029853,1.12283445,665.58,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748006030052,1.12283445,665.58,664.61,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006030254,1.12283445,665.58,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748006030455,1.12283445,665.58,664.64,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006030654,1.12283445,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748006030854,1.12283445,665.58,664.67,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006031155,1.12283445,665.58,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006031350,1.12283445,665.58,664.7,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006031549,1.12283445,665.58,664.71,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006031754,1.12283445,665.58,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006031755,1.12283445,665.81,664.72,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006031951,0.3003905,665.8,664.73,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006032153,0.3003905,665.8,664.74,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006032356,0.3003905,665.8,664.75,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006032562,0.3003905,665.8,664.76,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006032754,0.3003905,665.8,664.77,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006032953,0.3003905,665.8,664.78,0.54819672]
["bitfinex-derivatives","BNBF0:USTF0",1748006033152,0.3003905,665.8,664.79,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006033354,0.3003905,665.8,664.8,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006033556,0.3003905,665.8,664.81,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006033759,0.3003905,665.8,664.82,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006033958,0.3003905,665.8,664.83,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006034161,0.3003905,665.8,664.84,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006034359,0.3003905,665.8,664.85,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006034655,0.3003905,665.8,664.86,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006034856,1.386,665.79,664.87,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006035059,1.386,665.79,664.88,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006035361,1.386,665.79,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006035362,1.386,665.79,664.89,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006035560,1.386,665.79,664.9,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006035756,1.386,665.79,664.91,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006035955,1.386,665.79,664.92,0.54636062]
["bitfinex-derivatives","BNBF0:USTF0",1748006036153,1.386,665.79,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006036354,1.386,665.79,664.7,0.54491357]
["bitfinex-derivatives","BNBF0:USTF0",1748006036558,1.386,665.79,664.71,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006036757,1.386,665.79,664.72,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006036956,1.386,665.79,664.73,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006037160,1.386,665.79,664.74,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006037361,1.386,665.79,664.75,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006037562,1.386,665.79,664.76,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006037762,1.386,665.79,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006037763,1.386,665.79,664.77,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006037964,1.386,665.79,664.78,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006038158,1.386,665.79,664.79,0.54467484]
["bitfinex-derivatives","BNBF0:USTF0",1748006038361,1.386,665.79,664.8,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006038560,1.386,665.79,664.81,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006038763,1.386,665.79,664.82,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006038961,1.386,665.79,664.83,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006039159,1.386,665.79,664.84,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006039366,1.386,665.79,664.85,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006039559,1.386,665.79,664.86,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006039764,1.386,665.79,664.87,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006039967,1.386,665.79,664.88,0.54454481]
["bitfinex-derivatives","BNBF0:USTF0",1748006040162,1.386,665.79,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006040362,1.386,665.79,664.7,0.54417622]
["bitfinex-derivatives","BNBF0:USTF0",1748006040661,1.386,665.79,664.71,0.54417622]
["bitfinex-derivatives","BNBF0:USTF0",1748006040862,1.386,665.79,664.72,0.54417622]
["bitfinex-derivatives","BNBF0:USTF0",1748006041066,0.964,665.78,664.73,0.54417622]
["bitfinex-derivatives","BNBF0:USTF0",1748006041266,0.964,665.78,664.74,0.54417622]
["bitfinex-derivatives","BNBF0:USTF0",1748006041463,0.964,665.78,664.75,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006041674,0.964,665.78,664.76,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006041869,0.964,665.78,664.77,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006042062,0.964,665.78,664.78,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006042267,0.964,665.78,664.79,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006042568,0.964,665.78,664.8,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006042769,0.964,665.78,664.81,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006042968,0.964,665.78,664.82,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006043269,0.964,665.78,664.83,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006043465,0.964,665.78,664.84,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006043668,0.964,665.78,664.85,0.54417225]
["bitfinex-derivatives","BNBF0:USTF0",1748006043965,0.964,665.78,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006044166,0.964,665.78,664.7,0.5437263]
["bitfinex-derivatives","BNBF0:USTF0",1748006044373,0.964,665.78,664.71,0.5437263]
["bitfinex-derivatives","BNBF0:USTF0",1748006044565,1.415,665.77,664.72,0.5437263]
["bitfinex-derivatives","BNBF0:USTF0",1748006044768,1.415,665.77,664.73,0.5437263]
["bitfinex-derivatives","BNBF0:USTF0",1748006044966,1.415,665.77,664.74,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006045167,1.415,665.77,664.75,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006045366,1.415,665.77,664.76,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006045566,1.415,665.77,664.77,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006045865,1.415,665.77,664.78,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006046065,1.415,665.77,664.79,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006046269,1.415,665.77,664.8,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006046466,1.415,665.77,664.81,0.5435078]
["bitfinex-derivatives","BNBF0:USTF0",1748006046667,1.415,665.77,664.82,0.5436222]
["bitfinex-derivatives","BNBF0:USTF0",1748006046868,1.415,665.77,664.83,0.5436222]
["bitfinex-derivatives","BNBF0:USTF0",1748006047075,1.415,665.77,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006047373,1.415,665.77,664.7,0.54373059]
["bitfinex-derivatives","BNBF0:USTF0",1748006047569,1.019,665.76,664.71,0.54373059]
["bitfinex-derivatives","BNBF0:USTF0",1748006047770,1.019,665.76,664.72,0.54373059]
["bitfinex-derivatives","BNBF0:USTF0",1748006047968,1.019,665.76,664.73,0.54373059]
["bitfinex-derivatives","BNBF0:USTF0",1748006048168,1.019,665.76,664.74,0.54373059]
["bitfinex-derivatives","BNBF0:USTF0",1748006048370,1.019,665.76,664.75,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006048572,1.019,665.76,664.76,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006048777,1.019,665.76,664.77,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006048973,1.019,665.76,664.78,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006049174,1.019,665.76,664.79,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006049373,1.019,665.76,664.8,0.54376399]
["bitfinex-derivatives","BNBF0:USTF0",1748006049569,1.019,665.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006049771,1.019,665.76,664.7,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006049979,1.019,665.76,664.71,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006050170,1.019,665.76,664.72,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006050374,1.019,665.76,664.73,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006050571,1.019,665.76,664.74,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006050776,1.019,665.76,664.75,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006051077,1.019,665.76,664.76,0.54412907]
["bitfinex-derivatives","BNBF0:USTF0",1748006051278,1.019,665.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006051475,1.019,665.76,664.7,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006051676,1.019,665.76,664.71,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006051875,1.019,665.76,664.72,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006052077,1.019,665.76,664.73,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006052272,1.019,665.76,664.74,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006052474,1.019,665.76,664.75,0.54397047]
["bitfinex-derivatives","BNBF0:USTF0",1748006052673,1.019,665.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006052873,1.019,665.76,664.7,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006053086,1.019,665.76,664.71,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006053281,1.019,665.76,664.72,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006053478,1.019,665.76,664.73,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006053680,1.019,665.76,664.74,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006053978,1.019,665.76,664.75,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006054174,1.019,665.76,664.76,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006054379,1.019,665.76,664.77,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006054679,1.019,665.76,664.78,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006054874,1.019,665.76,664.79,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006055077,1.019,665.76,664.8,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006055279,1.019,665.76,664.81,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006055579,1.019,665.76,664.82,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006055782,1.019,665.76,664.83,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006055975,1.019,665.76,664.84,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006056174,1.019,665.76,664.85,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006056379,1.019,665.76,664.86,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006056578,1.019,665.76,664.87,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006056779,1.019,665.76,664.88,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006057075,1.019,665.76,664.89,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006057280,1.019,665.76,664.9,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006057482,1.019,665.76,664.91,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006057684,1.019,665.76,664.92,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006057882,1.019,665.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006057883,1.019,665.76,664.93,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006058182,1.019,665.76,664.94,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006058382,1.019,665.76,664.95,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006058582,1.019,665.76,664.96,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006058883,1.019,665.76,664.97,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006059077,1.019,665.76,664.98,0.54368684]
["bitfinex-derivatives","BNBF0:USTF0",1748006059279,1.019,665.76,664.99,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006059482,1.019,665.76,665.0,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006059682,1.019,665.76,665.01,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006059878,1.019,665.76,665.02,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006060077,1.019,665.76,665.03,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006060280,1.019,665.76,665.04,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006060478,1.019,665.76,665.05,0.54354488]
["bitfinex-derivatives","BNBF0:USTF0",1748006060681,1.019,665.76,665.06,0.5436774]
["bitfinex-derivatives","BNBF0:USTF0",1748006060878,1.019,665.76,665.07,0.5436774]
["bitfinex-derivatives","BNBF0:USTF0",1748006061078,1.019,665.76,665.08,0.5436774]
["bitfinex-derivatives","BNBF0:USTF0",1748006061280,1.019,665.76,665.09,0.5436774]
["bitfinex-derivatives","BNBF0:USTF0",1748006061485,1.019,665.76,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748006061683,1.019,665.76,664.7,0.54358209]
["bitfinex-derivatives","BNBF0:USTF0",1748006061882,1.019,665.76,664.71,0.84446518]
["bitfinex-derivatives","BNBF0:USTF0",1748006062081,1.019,665.76,664.72,0.84446065]
["bitfinex-derivatives","BNBF0:USTF0",1748006062282,1.019,665.76,664.73,0.84445612]
["bitfinex-derivatives","BNBF0:USTF0",1748006062579,1.019,665.76,664.74,0.84470119]
["bitfinex-derivatives","BNBF0:USTF0",1748006062784,1.019,665.76,664.75,0.84469666]
["bitfinex-derivatives","BNBF0:USTF0",1748006062983,1.019,665.76,664.76,0.84469214]
["bitfinex-derivatives","BNBF0:USTF0",1748006063184,1.019,665.76,664.77,0.84468761]
["bitfinex-derivatives","BNBF0:USTF0",1748006063484,1.019,665.76,664.78,0.84468308]
["bitfinex-derivatives","BNBF0:USTF0",1748006063678,1.019,665.76,664.79,0.84467856]
["bitfinex-derivatives","BNBF0:USTF0",1748006063881,1.019,665.76,664.8,0.84467403]
["bitfinex-derivatives","BNBF0:USTF0",1748006064081,1.019,665.76,664.81,0.84466951]
["bitfinex-derivatives","BNBF0:USTF0",1748006064283,0.919,665.75,664.82,0.84453662]
["bitfinex-derivatives","BNBF0:USTF0",1748006064578,0.919,665.75,664.83,0.8445321]
["bitfinex-derivatives","BNBF0:USTF0",1748006064883,0.919,665.75,664.84,0.84452757]
["bitfinex-derivatives","BNBF0:USTF0",1748006065082,0.919,665.75,664.85,0.54370332]
["bitfinex-derivatives","BNBF0:USTF0",1748006065983,0.919,665.75,664.86,0.54396397]
["bitfinex-derivatives","BNBF0:USTF0",1748006066178,0.919,665.75,664.87,0.54396397]
["bitfinex-derivatives","BNBF0:USTF0",1748006066378,0.919,665.75,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006066379,0.919,665.75,664.88,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006066578,0.919,665.75,664.89,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006066779,0.919,665.75,664.9,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006066978,0.919,665.75,664.91,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006067280,0.919,665.75,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006067281,0.919,665.75,664.92,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006067481,0.919,665.75,664.93,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006067686,0.919,665.75,664.94,0.54402655]
["bitfinex-derivatives","BNBF0:USTF0",1748006067885,0.919,665.75,664.95,0.54401827]
["bitfinex-derivatives","BNBF0:USTF0",1748006068185,1.472,665.74,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006068381,1.472,665.74,664.85,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006068582,1.472,665.74,664.86,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006068884,1.472,665.74,664.87,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006069185,1.472,665.74,664.88,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006069385,1.472,665.74,664.89,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006069586,1.472,665.74,664.9,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006069795,1.472,665.74,664.91,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006070086,1.472,665.74,664.92,0.54435161]
["bitfinex-derivatives","BNBF0:USTF0",1748006070285,1.472,665.74,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006070486,1.472,665.74,664.85,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006070686,1.472,665.74,664.86,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006070886,1.472,665.74,664.87,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006071086,1.472,665.74,664.88,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006071287,1.472,665.74,664.89,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006071587,1.472,665.74,664.9,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006071787,1.472,665.74,664.91,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006071988,1.472,665.74,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006071989,0.952,665.73,664.92,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006072286,0.952,665.73,664.93,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006072486,0.952,665.73,664.94,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006072688,0.952,665.73,664.95,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006072887,0.952,665.73,664.96,0.5444566]
["bitfinex-derivatives","BNBF0:USTF0",1748006073084,0.952,665.73,664.97,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006073290,0.952,665.73,664.98,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006073487,0.952,665.73,664.99,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006073690,0.952,665.73,665.0,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006073988,0.952,665.73,665.01,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006074184,0.952,665.73,665.02,0.544462]
["bitfinex-derivatives","BNBF0:USTF0",1748006074388,0.952,665.73,665.03,0.54488108]
["bitfinex-derivatives","BNBF0:USTF0",1748006074583,0.952,665.73,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006074892,0.952,665.73,664.85,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006075084,0.952,665.73,664.86,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006075286,0.952,665.73,664.87,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006075486,0.952,665.73,664.88,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006075688,0.952,665.73,664.89,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006075889,0.952,665.73,664.9,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006076188,0.952,665.73,664.91,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006076389,0.952,665.73,664.92,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006076587,0.952,665.73,664.93,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006076785,0.952,665.73,664.94,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006076989,0.952,665.73,664.95,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006077184,0.952,665.73,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006077185,1.292,665.72,664.96,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006077384,1.292,665.72,664.97,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006077585,1.292,665.72,664.98,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006077791,1.292,665.72,664.99,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006078086,1.292,665.72,665.0,0.54487214]
["bitfinex-derivatives","BNBF0:USTF0",1748006078285,1.292,665.72,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006078585,1.292,665.72,664.85,0.54543236]
["bitfinex-derivatives","BNBF0:USTF0",1748006079292,1.292,665.72,664.86,0.54543236]
["bitfinex-derivatives","BNBF0:USTF0",1748006079590,1.292,665.72,664.87,0.54543236]
["bitfinex-derivatives","BNBF0:USTF0",1748006079784,1.292,665.72,664.88,0.54543236]
["bitfinex-derivatives","BNBF0:USTF0",1748006079988,1.292,665.72,664.89,0.54543236]
["bitfinex-derivatives","BNBF0:USTF0",1748006080186,1.292,665.72,664.9,0.5458826]
["bitfinex-derivatives","BNBF0:USTF0",1748006080387,1.292,665.72,664.91,0.5458826]
["bitfinex-derivatives","BNBF0:USTF0",1748006080585,1.292,665.72,664.92,0.5458826]
["bitfinex-derivatives","BNBF0:USTF0",1748006080886,1.292,665.72,664.93,0.5458826]
["bitfinex-derivatives","BNBF0:USTF0",1748006081191,1.292,665.72,664.94,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006081391,1.292,665.72,664.95,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006081592,1.292,665.72,664.96,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006081792,1.292,665.72,664.97,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006081992,1.292,665.72,664.98,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006082194,1.292,665.72,664.99,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006082394,1.292,665.72,665.0,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006082594,1.292,665.72,665.01,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006082795,1.292,665.72,665.02,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006082994,1.292,665.72,665.03,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006083194,1.177,665.71,665.04,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006083394,1.177,665.71,665.05,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006083590,1.177,665.71,665.06,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006083791,1.177,665.71,665.07,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006083997,1.177,665.71,665.08,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006084197,1.177,665.71,665.09,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006084396,1.177,665.71,665.1,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006084597,1.177,665.71,665.11,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006084799,1.177,665.71,665.12,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006084996,1.177,665.71,665.13,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006085197,1.177,665.71,665.14,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006085399,1.177,665.71,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006085400,1.177,665.71,665.15,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006085594,1.177,665.71,665.16,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006085795,1.177,665.71,665.17,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006085993,1.177,665.71,665.18,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006086194,1.177,665.71,665.19,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006086401,1.177,665.71,665.2,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006086705,1.177,665.71,665.21,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006086896,1.177,665.71,665.22,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006087200,1.177,665.71,665.23,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006087400,1.177,665.71,665.24,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006087600,1.177,665.71,665.25,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006087802,1.177,665.71,665.26,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088000,1.177,665.71,665.27,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088200,1.177,665.71,665.28,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088398,1.177,665.71,665.29,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088601,1.177,665.71,665.3,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088800,1.177,665.71,665.31,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006088997,1.177,665.71,665.32,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006089197,1.177,665.71,665.33,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006089501,1.177,665.71,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748006089502,1.177,665.71,665.34,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006089807,1.177,665.71,665.35,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006090001,1.177,665.71,665.36,0.54630248]
["bitfinex-derivatives","BNBF0:USTF0",1748006090206,1.177,665.71,665.37,0.55073416]
["bitfinex-derivatives","BNBF0:USTF0",1748006090403,1.177,665.71,665.38,0.55073416]
["bitfinex-derivatives","BNBF0:USTF0",1748006090607,1.177,665.71,665.39,0.55073416]
["bitfinex-derivatives","BNBF0:USTF0",1748006090806,1.177,665.71,665.4,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006091009,1.177,665.71,665.41,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006091204,1.177,665.71,665.42,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006091406,1.177,665.71,665.23,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006091407,1.177,665.71,665.43,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006091607,1.177,665.71,665.44,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006091809,1.177,665.71,665.45,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006092108,1.177,665.71,665.46,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006092310,1.177,665.71,665.47,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006092509,1.177,665.71,665.48,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006092710,1.177,665.71,665.49,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006092910,1.177,665.71,665.24,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006092911,1.177,665.71,665.5,0.55072107]
["bitfinex-derivatives","BNBF0:USTF0",1748006093111,1.177,665.71,665.24,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006093310,1.177,665.71,665.25,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006093506,1.177,665.71,665.26,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006093708,1.177,665.71,665.27,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006093906,1.177,665.71,665.28,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006094109,1.177,665.71,665.29,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006094309,1.177,665.71,665.3,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006094510,1.177,665.71,665.31,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006094710,1.177,665.71,665.32,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006094911,1.177,665.71,665.33,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006095210,1.177,665.71,665.34,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006095407,1.177,665.71,665.35,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006095611,1.177,665.71,665.36,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006095812,1.177,665.71,665.37,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006096009,1.177,665.71,665.38,0.55075841]
["bitfinex-derivatives","BNBF0:USTF0",1748006096213,1.177,665.71,665.39,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006096407,1.177,665.71,665.4,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006096607,1.177,665.71,665.41,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006096812,1.177,665.71,665.42,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006097014,1.177,665.71,665.43,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006097313,1.177,665.71,665.44,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006097507,1.177,665.71,665.45,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006097712,1.177,665.71,665.46,0.55108031]
["bitfinex-derivatives","BNBF0:USTF0",1748006097910,1.177,665.71,665.02,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006098111,1.177,665.71,665.03,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006098312,1.177,665.71,665.04,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006098513,1.177,665.71,665.05,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006098815,1.177,665.71,665.06,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006099010,1.177,665.71,665.07,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006099210,1.177,665.71,665.08,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006099409,1.177,665.71,665.09,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006099610,1.177,665.71,665.1,0.55109962]
["bitfinex-derivatives","BNBF0:USTF0",1748006099813,1.177,665.71,665.11,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006100017,1.177,665.71,665.12,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006100218,1.177,665.71,665.13,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006100412,1.177,665.71,665.14,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006100614,1.177,665.71,665.15,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006100811,1.177,665.71,665.16,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006101013,1.177,665.71,665.17,0.55098864]
["bitfinex-derivatives","BNBF0:USTF0",1748006101214,1.177,665.71,665.18,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006101416,1.177,665.71,665.19,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006101618,1.177,665.71,665.2,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006101812,1.177,665.71,665.21,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006102017,1.177,665.71,665.22,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006102211,1.292,665.72,665.23,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006102412,1.292,665.72,665.24,0.55092949]
["bitfinex-derivatives","BNBF0:USTF0",1748006102715,1.292,665.72,665.25,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006103021,1.24,665.71,665.26,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006103217,1.24,665.71,665.27,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006103417,1.24,665.71,665.28,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006103717,1.24,665.71,665.29,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006103916,1.24,665.71,665.3,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006104118,1.24,665.71,665.31,0.55086048]
["bitfinex-derivatives","BNBF0:USTF0",1748006104317,1.24,665.71,665.32,0.55107174]
["bitfinex-derivatives","BNBF0:USTF0",1748006104521,1.24,665.71,665.33,0.55107174]
["bitfinex-derivatives","BNBF0:USTF0",1748006104721,1.24,665.71,665.34,0.55107174]
["bitfinex-derivatives","BNBF0:USTF0",1748006104913,1.24,665.71,665.35,0.55107174]
["bitfinex-derivatives","BNBF0:USTF0",1748006105117,1.24,665.71,665.36,0.55107174]
["bitfinex-derivatives","BNBF0:USTF0",1748006105318,1.24,665.71,665.05,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006105518,1.24,665.71,665.08,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006105720,1.24,665.71,665.09,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006105920,1.125,665.7,665.1,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006106118,1.125,665.7,665.11,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006106318,1.125,665.7,665.12,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006106517,1.125,665.7,665.13,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006106713,1.125,665.7,665.14,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006106915,1.125,665.7,665.15,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006107115,1.125,665.7,665.16,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006107319,1.125,665.7,665.17,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006107517,1.125,665.7,665.18,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006107721,1.125,665.7,665.19,0.55028161]
["bitfinex-derivatives","BNBF0:USTF0",1748006107914,1.125,665.7,665.2,0.5500462]
["bitfinex-derivatives","BNBF0:USTF0",1748006108116,1.125,665.7,665.21,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006108319,1.125,665.7,665.22,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006108518,1.125,665.7,665.23,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006108720,1.125,665.7,665.24,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006108916,1.125,665.7,665.25,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006109117,1.125,665.7,665.26,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006109323,1.125,665.7,665.27,0.54998416]
["bitfinex-derivatives","BNBF0:USTF0",1748006109522,1.125,665.7,665.28,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006109716,1.125,665.7,665.29,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006109921,1.125,665.7,665.3,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006110117,1.125,665.7,665.31,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006110322,1.125,665.7,665.32,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006110523,1.125,665.7,665.33,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006110715,1.125,665.7,665.34,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006110920,1.125,665.7,665.35,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006111121,1.125,665.7,665.36,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006111322,1.125,665.7,665.37,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006111520,1.125,665.7,665.38,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006111719,1.125,665.7,665.39,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006111917,1.125,665.7,665.4,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006112120,1.125,665.7,665.41,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006112322,1.125,665.7,665.42,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006112522,1.125,665.7,665.43,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006112722,1.125,665.7,665.44,0.54994613]
["bitfinex-derivatives","BNBF0:USTF0",1748006113021,1.125,665.7,665.45,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006113222,1.125,665.7,665.46,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006113416,1.125,665.7,665.47,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006113617,1.125,665.7,665.48,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006113917,1.125,665.7,665.49,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006114119,1.125,665.7,665.5,0.55043721]
["bitfinex-derivatives","BNBF0:USTF0",1748006114315,1.125,665.7,665.51,0.55059662]
["bitfinex-derivatives","BNBF0:USTF0",1748006114517,1.125,665.7,665.52,0.55060051]
["bitfinex-derivatives","BNBF0:USTF0",1748006114718,1.125,665.7,665.16,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006114920,1.125,665.7,665.17,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006115122,1.125,665.7,665.16,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006115123,1.125,665.7,665.18,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006115323,1.125,665.7,665.19,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006115622,1.125,665.7,665.2,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006115923,1.125,665.7,665.21,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006116123,1.125,665.7,665.22,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006116323,1.125,665.7,665.23,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006116522,1.125,665.7,665.24,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006116722,1.125,665.7,665.25,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006117024,1.24,665.71,665.26,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006117223,1.24,665.71,665.27,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006117426,1.24,665.71,665.28,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006117723,1.24,665.71,665.18,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006117724,1.24,665.71,665.29,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006117924,1.24,665.71,665.3,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006118126,1.292,665.72,665.31,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006118320,1.292,665.72,665.32,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006118525,1.292,665.72,665.33,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006118824,1.292,665.72,665.34,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006119018,1.292,665.72,665.35,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006119219,1.292,665.72,665.36,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006119419,1.292,665.72,665.37,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006119623,1.292,665.72,665.38,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006119917,1.292,665.72,665.39,0.55061948]
["bitfinex-derivatives","BNBF0:USTF0",1748006120122,1.292,665.72,665.4,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006120324,1.036,665.84,665.41,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006120520,1.036,665.84,665.42,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006120719,1.036,665.84,665.43,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006120919,1.036,665.84,665.44,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006121221,1.036,665.84,665.45,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006121424,1.036,665.84,665.46,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006121624,1.036,665.84,665.47,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006121923,1.036,665.84,665.48,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006122122,1.036,665.84,665.49,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006122324,1.036,665.84,665.5,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006122523,1.036,665.84,665.51,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006122828,1.138,665.83,665.52,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006123028,1.138,665.83,665.53,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006123328,1.138,665.83,665.54,0.5498687]
["bitfinex-derivatives","BNBF0:USTF0",1748006123624,1.138,665.83,665.33,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006123828,1.138,665.83,665.34,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006124029,1.138,665.83,665.35,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006124228,1.138,665.83,665.36,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006124428,1.138,665.83,665.37,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006124625,1.138,665.83,665.38,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006124824,0.972,665.82,665.39,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006125024,0.972,665.82,665.4,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006125229,0.972,665.82,665.41,0.54971862]
["bitfinex-derivatives","BNBF0:USTF0",1748006125430,0.972,665.82,665.42,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006125630,0.972,665.82,665.43,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006125931,0.972,665.82,665.44,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006126124,0.972,665.82,665.45,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006126328,0.972,665.82,665.46,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006126529,0.972,665.82,665.47,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006126731,0.972,665.82,665.48,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006127024,0.972,665.82,665.49,0.54981214]
["bitfinex-derivatives","BNBF0:USTF0",1748006127230,0.972,665.82,665.5,0.54977387]
["bitfinex-derivatives","BNBF0:USTF0",1748006127430,0.972,665.82,665.51,0.54977387]
["bitfinex-derivatives","BNBF0:USTF0",1748006127629,0.972,665.82,665.1,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006127829,0.972,665.82,665.11,0.54966515]
["bitfinex-derivatives","BNBF0:USTF0",1748006128030,0.972,665.82,665.12,0.54966515]
["bitfinex-derivatives","BNBF0:USTF0",1748006128229,0.972,665.82,665.13,0.54966515]
["bitfinex-derivatives","BNBF0:USTF0",1748006128429,0.972,665.82,665.14,0.54966515]
["bitfinex-derivatives","BNBF0:USTF0",1748006128629,0.972,665.82,665.1,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006128630,0.972,665.82,665.15,0.54966515]
["bitfinex-derivatives","BNBF0:USTF0",1748006128827,0.972,665.82,665.16,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006129033,0.972,665.82,665.17,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006129232,0.972,665.82,665.18,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006129432,0.972,665.82,665.19,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006129632,0.972,665.82,665.2,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006129832,0.972,665.82,665.21,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006130033,0.972,665.82,665.22,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006130331,0.972,665.82,665.23,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006130533,0.972,665.82,665.24,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006130734,0.972,665.82,665.25,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006130928,0.972,665.82,665.26,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006131133,0.972,665.82,665.27,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006131335,0.972,665.82,665.28,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006131535,0.972,665.82,665.29,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006131735,0.972,665.82,665.3,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006131934,0.972,665.82,665.31,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006132136,0.972,665.82,665.32,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006132334,0.972,665.82,665.33,0.54971097]
["bitfinex-derivatives","BNBF0:USTF0",1748006132534,0.972,665.82,665.34,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006132730,0.972,665.82,665.35,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006132934,0.972,665.82,665.36,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006133129,0.972,665.82,665.37,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006133334,0.972,665.82,665.38,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006133536,0.972,665.82,665.39,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006133734,0.972,665.82,665.4,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006133931,0.972,665.82,665.41,0.54975337]
["bitfinex-derivatives","BNBF0:USTF0",1748006134129,0.972,665.82,665.42,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006134336,0.972,665.82,665.43,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006134536,0.972,665.82,665.44,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006134732,0.972,665.82,665.45,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006134937,0.972,665.82,665.46,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006135139,0.972,665.82,665.47,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006135333,0.972,665.82,665.48,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006135537,0.972,665.82,665.49,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006135738,0.972,665.82,665.5,0.54931955]
["bitfinex-derivatives","BNBF0:USTF0",1748006135934,0.972,665.82,665.51,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006136138,0.972,665.82,665.52,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006136337,0.972,665.82,665.53,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006136538,0.972,665.82,665.26,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006136539,0.972,665.82,665.54,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006136838,0.972,665.82,665.55,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006137035,0.972,665.82,665.56,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006137238,0.972,665.82,665.57,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006137439,0.972,665.82,665.58,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006137637,0.972,665.82,665.59,0.54880945]
["bitfinex-derivatives","BNBF0:USTF0",1748006137842,0.972,665.82,665.6,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006138036,0.972,665.82,665.61,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006138236,0.972,665.82,665.43,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006138237,0.972,665.82,665.62,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006138441,0.972,665.82,665.63,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006138641,0.972,665.82,665.64,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006138841,0.972,665.82,665.65,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006139042,0.972,665.82,665.66,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006139242,0.972,665.82,665.67,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006139543,0.972,665.82,665.68,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006139843,0.972,665.82,665.69,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006140042,0.972,665.82,665.7,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006140242,0.972,665.82,665.71,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006140438,0.972,665.82,665.72,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006140642,0.972,665.82,665.73,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006140841,0.972,665.82,665.74,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006141042,0.972,665.82,665.75,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006141343,0.972,665.82,665.76,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006141542,0.972,665.82,665.77,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006141738,0.972,665.82,665.78,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006141944,0.972,665.82,665.79,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006142143,0.972,665.82,665.8,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006142336,0.972,665.82,665.81,0.54843578]
["bitfinex-derivatives","BNBF0:USTF0",1748006144747,0.972,665.82,665.81,0.54713887]
["bitfinex-derivatives","BNBF0:USTF0",1748006146542,0.972,665.82,665.81,0.54683799]
["bitfinex-derivatives","BNBF0:USTF0",1748006147450,0.972,665.82,665.81,0.54694131]
["bitfinex-derivatives","BNBF0:USTF0",1748006148449,0.972,665.82,665.81,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006148950,2.34,666.39,665.81,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006149152,2.34,666.39,665.82,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006149450,2.34,666.39,665.83,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006149648,2.34,666.39,665.84,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006149849,2.34,666.39,665.85,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006150049,2.34,666.39,665.86,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006150246,2.34,666.39,665.87,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006150446,2.34,666.39,665.88,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006150645,2.34,666.39,665.89,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006150849,2.34,666.39,665.9,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006151051,1.162,666.38,665.91,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006151250,1.162,666.38,665.92,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006151545,1.162,666.38,665.09,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006151546,1.162,666.38,665.93,0.54678168]
["bitfinex-derivatives","BNBF0:USTF0",1748006151751,1.162,666.38,665.52,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006151951,1.162,666.38,665.53,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006152151,1.162,666.38,665.54,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006152351,1.162,666.38,665.55,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006152553,1.162,666.38,665.56,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006152754,1.162,666.38,665.57,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006152953,0.99,666.37,665.58,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006153146,0.99,666.37,665.59,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006153351,0.99,666.37,665.6,0.54625241]
["bitfinex-derivatives","BNBF0:USTF0",1748006153658,0.99,666.37,665.61,0.54611232]
["bitfinex-derivatives","BNBF0:USTF0",1748006153860,0.99,666.37,665.62,0.54611232]
["bitfinex-derivatives","BNBF0:USTF0",1748006154058,0.99,666.37,665.63,0.54611232]
["bitfinex-derivatives","BNBF0:USTF0",1748006154358,0.99,666.37,665.64,0.54611232]
["bitfinex-derivatives","BNBF0:USTF0",1748006154559,0.99,666.37,665.52,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006154761,0.99,666.37,665.53,0.54601371]
["bitfinex-derivatives","BNBF0:USTF0",1748006154960,0.99,666.37,665.54,0.54601371]
["bitfinex-derivatives","BNBF0:USTF0",1748006155162,0.99,666.37,665.55,0.54601371]
["bitfinex-derivatives","BNBF0:USTF0",1748006155359,0.99,666.37,665.56,0.54601371]
["bitfinex-derivatives","BNBF0:USTF0",1748006155562,0.99,666.37,665.57,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006155762,0.99,666.37,665.49,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006155763,0.99,666.37,665.58,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006155963,0.99,666.37,665.59,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006156264,0.99,666.37,665.6,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006156463,0.99,666.37,665.61,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006156664,0.99,666.37,665.62,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006156864,0.99,666.37,665.63,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006157059,0.99,666.37,665.64,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006157364,0.99,666.37,665.65,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006157566,0.99,666.37,665.66,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006157765,0.99,666.37,665.67,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006157964,0.99,666.37,665.68,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006158163,0.99,666.37,665.69,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006158363,0.99,666.37,665.7,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006158564,0.99,666.37,665.71,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006158760,0.99,666.37,665.72,0.54610917]
["bitfinex-derivatives","BNBF0:USTF0",1748006158962,0.99,666.37,665.73,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006159163,0.99,666.37,665.74,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006159364,1.081,666.36,665.75,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006159565,1.081,666.36,665.76,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006159765,1.081,666.36,665.77,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006159967,1.081,666.36,665.78,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006160166,1.081,666.36,665.79,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006160368,1.081,666.36,665.8,0.54633108]
["bitfinex-derivatives","BNBF0:USTF0",1748006160669,1.081,666.36,665.45,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006160670,1.081,666.36,665.81,0.54601486]
["bitfinex-derivatives","BNBF0:USTF0",1748006160862,1.081,666.36,665.82,0.54601486]
["bitfinex-derivatives","BNBF0:USTF0",1748006161062,1.081,666.36,665.83,0.54601486]
["bitfinex-derivatives","BNBF0:USTF0",1748006161363,1.081,666.36,665.84,0.54601486]
["bitfinex-derivatives","BNBF0:USTF0",1748006161666,1.081,666.36,665.85,0.54601486]
["bitfinex-derivatives","BNBF0:USTF0",1748006161860,1.081,666.36,665.86,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006162065,1.081,666.36,665.87,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006162365,1.081,666.36,665.88,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006162562,1.081,666.36,665.89,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006162765,1.081,666.36,665.9,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006162966,1.081,666.36,665.91,0.5461018]
["bitfinex-derivatives","BNBF0:USTF0",1748006163161,1.081,666.36,665.51,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006163365,1.081,666.36,665.52,0.54568074]
["bitfinex-derivatives","BNBF0:USTF0",1748006163664,1.081,666.36,665.53,0.54568074]
["bitfinex-derivatives","BNBF0:USTF0",1748006163867,1.081,666.36,665.54,0.54568074]
["bitfinex-derivatives","BNBF0:USTF0",1748006164068,1.081,666.36,665.55,0.54568074]
["bitfinex-derivatives","BNBF0:USTF0",1748006164262,1.081,666.36,665.56,0.54543646]
["bitfinex-derivatives","BNBF0:USTF0",1748006164462,1.081,666.36,665.57,0.54543646]
["bitfinex-derivatives","BNBF0:USTF0",1748006164663,1.081,666.36,665.58,0.54543646]
["bitfinex-derivatives","BNBF0:USTF0",1748006164869,1.081,666.36,665.59,0.54543646]
["bitfinex-derivatives","BNBF0:USTF0",1748006165062,1.081,666.36,665.52,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006165269,1.081,666.36,665.53,0.54529803]
["bitfinex-derivatives","BNBF0:USTF0",1748006165564,1.081,666.36,665.52,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006165770,1.081,666.36,665.53,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006165965,1.081,666.36,665.54,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006166164,1.081,666.36,665.55,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006166367,1.081,666.36,665.56,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006166568,1.081,666.36,665.57,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006166771,1.081,666.36,665.58,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006166968,1.081,666.36,665.59,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006167169,1.081,666.36,665.6,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006167471,1.081,666.36,664.54,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748006167472,1.081,666.36,665.61,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006167770,1.081,666.36,665.62,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006167970,1.081,666.36,665.63,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006168172,1.081,666.36,665.64,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006168471,1.081,666.36,665.65,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006168667,1.081,666.36,665.66,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006168872,1.081,666.36,665.67,0.54534956]
["bitfinex-derivatives","BNBF0:USTF0",1748006169171,1.081,666.36,665.68,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006169471,1.081,666.36,665.69,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006169665,1.081,666.36,665.7,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006169865,1.081,666.36,665.71,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006170071,1.081,666.36,665.72,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006170270,1.081,666.36,665.73,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006170468,1.157,666.35,665.74,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006170671,1.157,666.35,665.75,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006170873,1.157,666.35,665.76,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006171076,1.157,666.35,665.77,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006171270,1.157,666.35,665.78,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006171470,1.157,666.35,665.79,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006171771,1.157,666.35,665.8,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006171968,1.157,666.35,665.81,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006172168,1.157,666.35,665.82,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006172375,1.157,666.35,665.83,0.54526704]
["bitfinex-derivatives","BNBF0:USTF0",1748006172669,1.157,666.35,665.56,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006172974,1.157,666.35,665.57,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006173168,1.157,666.35,665.58,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006173374,1.157,666.35,665.59,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006173673,1.157,666.35,665.6,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006173969,1.157,666.35,665.61,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006174172,1.157,666.35,665.62,0.54570825]
["bitfinex-derivatives","BNBF0:USTF0",1748006174475,1.157,666.35,665.63,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006174674,1.157,666.35,665.64,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006174880,1.157,666.35,665.65,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006175070,1.157,666.35,665.66,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006175271,1.157,666.35,665.67,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006175475,1.064,666.34,665.68,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006175772,1.064,666.34,665.69,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006175971,1.064,666.34,665.7,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006176172,1.064,666.34,665.71,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006176372,1.064,666.34,665.72,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006176570,1.064,666.34,665.73,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006176880,1.064,666.34,665.74,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006177175,1.064,666.34,665.75,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006177375,1.064,666.34,665.76,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006177576,1.064,666.34,665.77,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006177777,1.064,666.34,665.78,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006177970,1.064,666.34,665.79,0.54595027]
["bitfinex-derivatives","BNBF0:USTF0",1748006178175,1.064,666.34,665.8,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006178375,1.064,666.34,665.81,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006178577,1.064,666.34,665.82,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006178772,1.064,666.34,665.83,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006178977,1.064,666.34,665.84,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006179176,1.064,666.34,665.85,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006179476,1.064,666.34,665.86,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006179675,1.064,666.34,665.87,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006179872,1.064,666.34,665.88,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006180076,1.064,666.34,665.89,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006180377,1.064,666.34,665.9,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006180577,1.064,666.34,665.91,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006180873,1.064,666.34,665.92,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006181071,1.064,666.34,665.93,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006181271,1.064,666.34,665.94,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006181474,1.064,666.34,665.95,0.54633266]
["bitfinex-derivatives","BNBF0:USTF0",1748006181674,1.064,666.34,665.96,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006181875,1.064,666.34,665.97,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006182076,1.064,666.34,665.98,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006182278,1.064,666.34,665.99,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006182472,1.064,666.34,666.0,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006182674,1.064,666.34,666.01,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006182876,1.064,666.34,666.02,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006183076,1.064,666.34,666.03,0.54654387]
["bitfinex-derivatives","BNBF0:USTF0",1748006183273,1.064,666.34,665.51,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006183474,1.064,666.34,665.52,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006183778,1.064,666.34,665.53,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006183977,1.064,666.34,665.54,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006184177,1.064,666.34,665.55,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006184377,1.064,666.34,665.61,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006184575,1.064,666.34,665.62,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006184782,1.064,666.34,665.61,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006184783,1.064,666.34,665.63,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006184976,1.064,666.34,665.64,0.54627676]
["bitfinex-derivatives","BNBF0:USTF0",1748006185179,1.064,666.34,665.65,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006185476,1.064,666.34,665.66,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006185680,1.064,666.34,665.67,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006185881,1.064,666.34,665.68,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006186180,1.064,666.34,665.61,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006186181,1.064,666.34,665.69,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006186382,1.064,666.34,665.7,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006186581,1.157,666.35,665.71,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006186781,1.157,666.35,665.72,0.54632632]
["bitfinex-derivatives","BNBF0:USTF0",1748006187080,1.157,666.35,665.73,0.54642663]
["bitfinex-derivatives","BNBF0:USTF0",1748006187280,1.157,666.35,665.74,0.54642663]
["bitfinex-derivatives","BNBF0:USTF0",1748006187475,1.157,666.35,665.64,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006187674,1.157,666.35,665.65,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006187875,1.157,666.35,665.66,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006188080,1.157,666.35,665.67,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006188281,1.157,666.35,665.68,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006188481,1.157,666.35,665.69,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006188682,1.157,666.35,665.7,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006188882,1.157,666.35,665.71,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006189083,1.157,666.35,665.72,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006189282,1.157,666.35,665.73,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006189482,1.082,666.34,665.74,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006189785,1.082,666.34,665.75,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006189983,1.082,666.34,665.76,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006190184,1.082,666.34,665.77,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006190384,1.082,666.34,665.78,0.54657256]
["bitfinex-derivatives","BNBF0:USTF0",1748006190583,1.082,666.34,665.79,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006190884,1.082,666.34,665.8,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006191080,1.082,666.34,665.81,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006191384,1.082,666.34,665.82,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006191584,1.082,666.34,665.83,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006191782,1.082,666.34,665.84,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006191982,1.082,666.34,665.85,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006192183,1.082,666.34,665.86,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006192379,1.082,666.34,665.87,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006192581,1.082,666.34,665.88,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006192782,1.082,666.34,665.89,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006192982,1.082,666.34,665.9,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006193179,1.082,666.34,665.91,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006193483,1.082,666.34,665.92,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006193779,1.082,666.34,665.93,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006193983,1.082,666.34,665.94,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006194179,1.082,666.34,665.95,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006194384,1.082,666.34,665.96,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006194581,1.082,666.34,665.97,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006194782,1.082,666.34,665.98,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006194984,1.082,666.34,665.99,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006195179,1.197,666.33,666.0,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006195380,1.197,666.33,666.01,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006195581,1.197,666.33,666.02,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006195782,1.197,666.33,665.85,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006195783,1.197,666.33,666.03,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006196084,1.197,666.33,666.04,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006196285,1.197,666.33,666.05,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006196484,1.197,666.33,665.85,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006196485,1.197,666.33,666.06,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006196685,1.197,666.33,666.07,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006196886,1.197,666.33,666.08,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006197082,1.197,666.33,666.09,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006197282,1.197,666.33,666.1,0.54735072]
["bitfinex-derivatives","BNBF0:USTF0",1748006197484,1.197,666.33,666.11,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006197690,1.197,666.33,666.12,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006197889,1.197,666.33,666.13,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006198085,1.197,666.33,666.14,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006198286,1.197,666.33,666.15,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006198489,1.197,666.33,666.16,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006198690,1.197,666.33,666.17,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006198890,1.197,666.33,666.18,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006199092,1.197,666.33,666.19,0.54714813]
["bitfinex-derivatives","BNBF0:USTF0",1748006199391,1.197,666.33,666.2,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006199586,1.197,666.33,666.21,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006199789,1.197,666.33,666.22,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006199986,1.197,666.33,666.23,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006200189,1.197,666.33,666.24,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006200390,1.197,666.33,666.25,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006200590,1.197,666.33,666.26,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006200790,1.197,666.33,666.27,0.54707552]
["bitfinex-derivatives","BNBF0:USTF0",1748006200986,1.197,666.33,666.28,0.54690814]
["bitfinex-derivatives","BNBF0:USTF0",1748006201188,1.197,666.33,666.29,0.54690814]
["bitfinex-derivatives","BNBF0:USTF0",1748006201386,1.197,666.33,666.3,0.54690814]
["bitfinex-derivatives","BNBF0:USTF0",1748006201586,1.197,666.33,666.31,0.54690814]
["bitfinex-derivatives","BNBF0:USTF0",1748006201789,1.197,666.33,666.32,0.54690814]
["bitfinex-derivatives","BNBF0:USTF0",1748006202894,1.197,666.33,666.32,0.54672289]
["bitfinex-derivatives","BNBF0:USTF0",1748006206096,1.139,666.41,666.32,0.54672289]
["bitfinex-derivatives","BNBF0:USTF0",1748006206296,1.139,666.41,666.33,0.54672289]
["bitfinex-derivatives","BNBF0:USTF0",1748006206496,1.139,666.41,665.98,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006206796,1.139,666.41,665.99,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006206996,1.139,666.41,666.0,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006207192,1.139,666.41,666.01,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006207497,1.139,666.41,666.02,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006207691,1.139,666.41,666.03,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006207895,1.139,666.41,665.97,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006207896,1.139,666.41,666.04,0.54644145]
["bitfinex-derivatives","BNBF0:USTF0",1748006208098,1.139,666.41,666.05,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006208298,1.139,666.41,666.06,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006208494,1.139,666.41,666.07,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006208695,1.139,666.41,666.08,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006208897,1.139,666.41,666.09,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006209196,1.139,666.41,666.1,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006209394,1.139,666.41,666.11,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006209594,1.139,666.41,666.12,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006209797,1.139,666.41,666.13,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006209992,1.139,666.41,666.14,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006210193,1.139,666.41,666.15,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006210398,1.139,666.41,666.16,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006210598,1.139,666.41,665.62,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006210599,1.139,666.41,666.17,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006210795,1.139,666.41,666.18,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006210998,1.139,666.41,666.19,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006211195,1.139,666.41,666.2,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006211400,1.139,666.41,666.21,0.54647411]
["bitfinex-derivatives","BNBF0:USTF0",1748006211701,1.139,666.41,666.22,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006211896,1.139,666.41,666.23,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006212098,1.139,666.41,666.24,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006212297,1.139,666.41,666.25,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006212499,1.139,666.41,666.26,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006212800,1.139,666.41,666.27,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006213000,1.12283445,666.93,666.28,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006213201,1.12283445,666.93,666.29,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006213401,1.12283445,666.93,666.3,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006213601,1.12283445,666.93,666.31,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006213801,1.12283445,666.93,666.32,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006214002,1.12283445,666.93,666.33,0.54690037]
["bitfinex-derivatives","BNBF0:USTF0",1748006214202,1.12283445,666.93,666.34,0.54665444]
["bitfinex-derivatives","BNBF0:USTF0",1748006214401,1.12283445,666.93,666.35,0.54665444]
["bitfinex-derivatives","BNBF0:USTF0",1748006214602,1.12283445,666.93,666.36,0.54665444]
["bitfinex-derivatives","BNBF0:USTF0",1748006214797,1.12283445,666.93,666.37,0.54665444]
["bitfinex-derivatives","BNBF0:USTF0",1748006214998,1.12283445,666.93,666.38,0.54665444]
["bitfinex-derivatives","BNBF0:USTF0",1748006215202,1.12283445,666.93,666.39,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006215498,1.12283445,666.93,666.4,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006215702,1.12283445,666.93,665.94,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006215703,1.12283445,666.93,666.41,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006215999,1.12283445,666.93,666.42,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006216203,1.12283445,666.93,666.43,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006216399,1.12283445,666.93,666.44,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006216599,1.12283445,666.93,666.45,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006216800,1.12283445,666.93,666.46,0.54670564]
["bitfinex-derivatives","BNBF0:USTF0",1748006217002,1.12283445,666.93,666.07,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006217200,1.12283445,667.1,666.08,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006217405,1.12283445,667.1,666.09,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006217603,1.12283445,667.1,666.1,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006217802,1.12283445,667.1,666.11,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006218025,1.12283445,667.1,666.12,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006218204,1.12283445,667.1,666.13,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006218400,1.12283445,667.1,666.14,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006218600,1.12283445,667.1,666.15,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006218804,1.12283445,667.1,666.16,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006219008,1.12283445,667.1,666.17,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006219305,1.12283445,667.1,666.18,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006219499,1.12283445,667.1,666.19,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006219702,1.12283445,667.1,666.2,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006219900,1.12283445,667.1,666.21,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006220101,1.12283445,667.1,666.22,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006220303,1.12283445,667.1,666.23,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006220499,1.12283445,667.1,666.24,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006220703,1.42263957,667.1,666.25,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006220900,1.12283445,666.92,666.26,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006221109,1.12283445,666.92,666.27,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006221308,1.12283445,666.92,666.28,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006221508,1.12283445,666.92,666.29,0.54697717]
["bitfinex-derivatives","BNBF0:USTF0",1748006221710,1.12283445,666.92,666.3,0.54710606]
["bitfinex-derivatives","BNBF0:USTF0",1748006221911,1.12283445,666.92,666.31,0.54710606]
["bitfinex-derivatives","BNBF0:USTF0",1748006222110,1.12283445,666.92,666.32,0.54710606]
["bitfinex-derivatives","BNBF0:USTF0",1748006222311,1.12283445,666.92,666.01,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006222507,1.12283445,666.92,666.02,0.54741933]
["bitfinex-derivatives","BNBF0:USTF0",1748006222709,1.12283445,666.92,666.03,0.54741933]
["bitfinex-derivatives","BNBF0:USTF0",1748006222906,1.12283445,666.92,666.04,0.54741933]
["bitfinex-derivatives","BNBF0:USTF0",1748006223108,1.12283445,666.92,666.05,0.54741933]
["bitfinex-derivatives","BNBF0:USTF0",1748006223312,1.12283445,666.92,666.06,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006223506,1.12283445,666.92,666.07,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006223710,1.12283445,666.92,666.08,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006223908,1.12283445,666.92,666.09,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006224112,1.12283445,666.92,666.1,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006224411,1.12283445,666.92,666.11,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006224611,1.12283445,666.92,666.12,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006224809,1.12283445,666.92,666.13,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006225013,1.12283445,666.87,666.14,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006225213,1.12283445,666.87,666.15,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006225413,1.12283445,666.87,666.16,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006225713,1.12283445,666.87,666.17,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006226014,1.12283445,666.87,666.18,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006226214,1.12283445,666.87,666.19,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006226414,1.12283445,666.87,666.2,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006226617,1.12283445,666.87,666.21,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006226814,1.12283445,666.87,666.22,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006227018,1.42263957,667.1,666.23,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006227221,0.29980962,667.09,666.24,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006227421,0.29980962,667.09,666.25,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006227622,0.29980962,667.09,666.26,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006227822,0.29980962,667.09,666.27,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006228022,0.29980962,667.09,666.28,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006228222,0.29980962,667.09,666.29,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006228423,0.29980962,667.09,666.3,0.54741231]
["bitfinex-derivatives","BNBF0:USTF0",1748006228621,0.29980962,667.09,666.31,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006228820,0.29980962,667.09,666.32,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006229018,0.29980962,667.09,666.33,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006229222,0.29980962,667.09,666.34,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006229423,0.29980962,667.09,666.35,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006229618,0.29980962,667.09,666.36,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006229819,0.29980962,667.09,666.37,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006230021,0.29980962,667.09,666.38,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006230222,0.29980962,667.09,666.39,0.54718068]
["bitfinex-derivatives","BNBF0:USTF0",1748006230423,0.29980962,667.09,666.4,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006230724,0.29980962,667.09,666.41,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006230923,0.29980962,667.09,666.42,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006231123,0.29980962,667.09,666.43,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006231317,0.29980962,667.09,666.44,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006231518,0.29980962,667.09,666.45,0.54727599]
["bitfinex-derivatives","BNBF0:USTF0",1748006231725,0.29980962,667.09,665.96,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006231922,0.29980962,667.09,665.97,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006232122,0.29980962,667.09,665.98,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006232421,0.29980962,667.09,665.99,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006232624,0.29980962,667.09,666.0,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006232923,0.29980962,667.09,666.01,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006232924,1.42264407,667.09,666.01,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006233224,1.42264407,667.09,666.02,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006233419,1.42264407,667.09,666.03,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006233724,1.42264407,667.09,666.04,0.5471925]
["bitfinex-derivatives","BNBF0:USTF0",1748006234024,1.42264407,667.09,666.05,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006234224,1.42264407,667.09,666.06,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006234425,1.42264407,667.09,666.07,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006234625,1.42264407,667.09,666.08,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006234826,1.42264407,667.09,666.09,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006235026,1.42264407,667.09,666.1,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006235226,1.42264407,667.09,666.11,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006235528,1.42264407,667.09,666.12,0.54778366]
["bitfinex-derivatives","BNBF0:USTF0",1748006235721,1.42264407,667.09,666.13,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006235923,1.42264407,667.09,666.14,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006236118,1.42264407,667.09,666.15,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006236324,1.12283445,666.83,666.16,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006236524,1.12283445,666.83,666.17,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006236824,1.12283445,666.83,666.18,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006237120,1.12283445,666.83,666.19,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006237323,1.12283445,666.83,666.2,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006237525,1.12283445,666.83,666.21,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006237720,1.12283445,666.83,666.22,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006237924,1.12283445,666.83,666.23,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006238125,1.12283445,666.83,666.24,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006238326,1.12283445,666.83,666.25,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006238525,1.12283445,666.83,666.26,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006238720,1.12283445,666.83,666.27,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006238925,1.12283445,666.83,666.28,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006239220,1.12283445,666.83,666.29,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006239425,1.12283445,666.83,666.3,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006239725,1.12283445,666.83,666.31,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006239921,1.12283445,666.82,666.32,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006240123,1.12283445,666.82,666.33,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006240321,1.12283445,666.82,666.34,0.54807212]
["bitfinex-derivatives","BNBF0:USTF0",1748006240520,1.12283445,666.82,666.04,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006240724,1.12283445,666.82,666.05,0.54856494]
["bitfinex-derivatives","BNBF0:USTF0",1748006240922,1.12283445,666.82,666.06,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006241127,1.12283445,666.82,666.07,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006241323,1.12283445,666.82,666.08,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006241522,1.12283445,666.82,666.09,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006241727,1.12283445,666.82,666.1,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006242025,1.12283445,666.82,666.11,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006242225,1.12283445,666.82,666.12,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006242422,1.12283445,666.82,666.13,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006242623,1.12283445,666.79,666.14,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006242827,1.12283445,666.79,666.15,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006243026,1.12283445,666.79,666.16,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006243229,1.12283445,666.79,666.17,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006243425,1.12283445,666.79,666.18,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006243627,1.12283445,666.79,666.19,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006243828,1.12283445,666.79,666.2,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006244029,1.12283445,666.79,666.21,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006244224,1.12283445,666.79,666.22,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006244429,1.12283445,666.79,666.23,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006244629,1.12283445,666.79,666.24,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006244831,1.12283445,666.79,666.25,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006245026,1.12283445,666.79,666.26,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006245231,1.12283445,666.79,666.27,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006245431,1.12283445,666.79,666.28,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006245645,1.12283445,666.79,666.29,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006245934,1.12283445,666.78,666.3,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006246131,1.12283445,666.78,666.31,0.54855192]
["bitfinex-derivatives","BNBF0:USTF0",1748006246332,1.12283445,666.78,666.03,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006246333,1.12283445,666.78,666.32,0.54927984]
["bitfinex-derivatives","BNBF0:USTF0",1748006246527,1.12283445,666.78,666.33,0.54927984]
["bitfinex-derivatives","BNBF0:USTF0",1748006246727,1.12283445,666.78,666.34,0.54927984]
["bitfinex-derivatives","BNBF0:USTF0",1748006246934,1.12283445,666.78,666.03,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006247128,1.12283445,666.78,666.04,0.55000083]
["bitfinex-derivatives","BNBF0:USTF0",1748006247330,1.12283445,666.78,666.05,0.55000083]
["bitfinex-derivatives","BNBF0:USTF0",1748006247530,1.12283445,666.78,666.06,0.55000083]
["bitfinex-derivatives","BNBF0:USTF0",1748006247731,1.12283445,666.78,666.07,0.55000083]
["bitfinex-derivatives","BNBF0:USTF0",1748006247935,1.12283445,666.78,666.08,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006248134,1.12283445,666.78,666.09,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006248330,1.12283445,666.78,666.1,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006248533,1.12283445,666.78,666.11,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006248830,1.12283445,666.78,666.12,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006249037,1.12283445,666.81,666.13,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006249236,1.12283445,666.81,666.14,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006249434,1.12283445,666.81,666.15,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006249634,1.12283445,666.81,666.16,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006249835,1.12283445,666.81,666.17,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006250036,1.12283445,666.81,666.18,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006250333,1.12283445,666.81,666.19,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006250535,1.12283445,666.81,666.2,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006250733,1.12283445,666.81,666.21,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006250935,1.12283445,666.81,666.22,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006251134,1.12283445,666.81,666.23,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006251338,1.12283445,666.81,666.24,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006251538,1.12283445,666.81,666.25,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006251736,1.12283445,666.81,666.26,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006251938,1.12283445,666.81,666.27,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006252233,1.12283445,666.81,666.28,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006252437,1.12283445,666.8,666.29,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006252640,1.12283445,666.8,666.3,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006252840,1.12283445,666.8,666.31,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006253033,1.12283445,666.8,666.32,0.55010982]
["bitfinex-derivatives","BNBF0:USTF0",1748006253235,1.12283445,666.8,666.33,0.55068893]
["bitfinex-derivatives","BNBF0:USTF0",1748006253440,1.12283445,666.8,666.34,0.55068893]
["bitfinex-derivatives","BNBF0:USTF0",1748006253740,1.12283445,666.8,666.35,0.55068893]
["bitfinex-derivatives","BNBF0:USTF0",1748006253939,1.12283445,666.8,665.98,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006254141,1.12283445,666.8,665.99,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006254339,1.12283445,666.8,666.0,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006254538,1.12283445,666.8,666.01,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006254737,1.12283445,666.8,666.02,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006254941,1.12283445,666.8,666.03,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006255241,1.12283445,666.8,666.04,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006255540,1.12283445,666.67,666.05,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006255736,1.12283445,666.67,666.06,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006255940,1.12283445,666.67,666.07,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006256140,1.12283445,666.67,666.08,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006256340,1.12283445,666.67,666.09,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006256642,1.12283445,666.67,666.1,0.55079583]
["bitfinex-derivatives","BNBF0:USTF0",1748006256843,1.12283445,666.67,666.11,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006257042,1.12283445,666.67,666.12,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006257243,1.12283445,666.67,666.13,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006257443,1.12283445,666.67,666.14,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006257644,1.12283445,666.67,666.15,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006257944,1.12283445,666.67,666.16,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006258147,1.12283445,666.67,666.17,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006258349,1.12283445,666.67,666.18,0.5507978]
["bitfinex-derivatives","BNBF0:USTF0",1748006258539,1.12283445,666.67,666.19,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006258741,1.12283445,666.68,666.2,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006258944,1.12283445,666.68,666.21,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006259141,1.12283445,666.68,666.22,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006259342,1.12283445,666.68,666.23,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006259540,1.12283445,666.68,666.24,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006259742,1.12283445,666.68,666.25,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006260044,1.12283445,666.68,666.26,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006260341,1.12283445,666.68,666.27,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006260641,1.12283445,666.68,666.28,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006260846,1.12283445,666.68,666.29,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006261046,1.12283445,666.7,666.3,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006261246,1.12283445,666.7,666.31,0.55081545]
["bitfinex-derivatives","BNBF0:USTF0",1748006261545,1.12283445,666.7,665.97,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006261746,1.12283445,666.7,665.98,0.55080839]
["bitfinex-derivatives","BNBF0:USTF0",1748006261945,1.12283445,666.7,665.99,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006262144,1.12283445,666.7,666.0,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006262349,1.12283445,666.7,666.01,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006262648,1.12283445,666.7,665.97,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006262649,1.12283445,666.7,666.02,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006262849,1.12283445,666.7,666.03,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006263050,1.12283445,666.7,666.04,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006263247,1.12283445,666.7,666.05,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006263449,1.12283445,666.7,666.06,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006263642,1.12283445,666.7,666.07,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006263848,1.12283445,666.72,666.08,0.55080717]
["bitfinex-derivatives","BNBF0:USTF0",1748006264043,1.12283445,666.72,666.09,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006264347,1.12283445,666.72,666.1,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006264544,1.12283445,666.72,666.11,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006264750,1.12283445,666.72,666.12,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006265048,1.12283445,666.72,666.13,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006265248,1.12283445,666.72,666.14,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006265444,1.12283445,666.72,666.15,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006265643,1.12283445,666.72,666.16,0.55069102]
["bitfinex-derivatives","BNBF0:USTF0",1748006265845,1.12283445,666.72,666.17,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006266045,1.12283445,666.72,666.18,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006266248,1.12283445,666.72,666.19,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006266447,1.12283445,666.72,666.2,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006266649,1.12283445,666.72,666.21,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006266850,1.12283445,666.72,666.22,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006267150,1.12283445,666.72,666.23,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006267350,1.12283445,666.7,666.24,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006267552,1.12283445,666.7,666.25,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006267750,1.12283445,666.7,666.26,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006267951,1.12283445,666.7,666.27,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006268251,1.12283445,666.7,666.28,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006268451,1.12283445,666.7,666.29,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006268651,1.12283445,666.7,665.96,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006268652,1.12283445,666.7,666.3,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006268852,1.12283445,666.7,666.31,0.55062019]
["bitfinex-derivatives","BNBF0:USTF0",1748006269152,1.12283445,666.7,665.96,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006269352,1.12283445,666.7,665.97,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006269549,1.12283445,666.7,665.98,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006269751,1.12283445,666.7,665.99,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006269951,1.12283445,666.7,666.0,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006270150,1.12283445,666.7,665.96,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006270151,1.12283445,666.7,666.01,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006270351,1.12283445,666.7,666.02,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006270551,1.12283445,666.7,666.03,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006270752,1.12283445,666.7,666.04,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006270951,1.12283445,666.7,666.05,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006271252,1.12283445,666.7,666.06,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006271551,1.12283445,666.7,666.07,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006271751,1.12283445,666.7,666.08,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006271949,1.12283445,666.7,666.09,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006272146,1.12283445,666.7,666.1,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006272349,1.12283445,666.7,666.11,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006272551,1.12283445,666.7,666.12,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006272752,1.12283445,666.7,666.13,0.55101537]
["bitfinex-derivatives","BNBF0:USTF0",1748006273053,1.12283445,666.7,666.14,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006273252,1.12283445,666.68,666.15,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006273453,1.12283445,666.68,666.16,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006273652,1.12283445,666.68,666.17,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006273847,1.12283445,666.68,666.18,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006274048,1.12283445,666.68,666.19,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006274251,1.12283445,666.68,666.2,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006274452,1.12283445,666.68,666.21,0.55119531]
["bitfinex-derivatives","BNBF0:USTF0",1748006274655,1.12283445,666.68,666.22,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006274854,1.12283445,666.68,666.23,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006275054,1.12283445,666.68,666.24,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006275252,1.12283445,666.68,666.25,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006275452,1.12283445,666.68,666.26,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006275648,1.12283445,666.68,666.27,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006275848,1.12283445,666.68,666.28,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006276049,1.12283445,666.68,666.29,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006276254,1.12283445,666.68,666.3,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006276451,1.12283445,666.67,666.31,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006276649,1.12283445,666.67,666.32,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006276853,1.12283445,666.67,666.33,0.551156]
["bitfinex-derivatives","BNBF0:USTF0",1748006277050,1.12283445,666.67,666.0,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006277254,1.12283445,666.67,666.01,0.55136442]
["bitfinex-derivatives","BNBF0:USTF0",1748006277458,1.12283445,666.67,666.0,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006277459,1.12283445,666.67,666.02,0.55136442]
["bitfinex-derivatives","BNBF0:USTF0",1748006277656,1.12283445,666.67,666.03,0.55136442]
["bitfinex-derivatives","BNBF0:USTF0",1748006277854,1.12283445,666.67,666.04,0.55136442]
["bitfinex-derivatives","BNBF0:USTF0",1748006278059,1.12283445,666.67,666.05,0.55136442]
["bitfinex-derivatives","BNBF0:USTF0",1748006278259,1.12283445,666.67,666.06,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006278459,1.12283445,666.67,666.07,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006278661,1.12283445,666.67,666.08,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006278860,1.12283445,666.67,666.09,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006279160,1.12283445,666.67,666.1,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006279360,1.396,666.88,665.0,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748006279361,1.12283445,666.69,666.11,0.55141771]
["bitfinex-derivatives","BNBF0:USTF0",1748006279558,1.12283445,666.69,666.12,0.55144086]
["bitfinex-derivatives","BNBF0:USTF0",1748006279756,1.12283445,666.69,666.13,0.55144086]
["bitfinex-derivatives","BNBF0:USTF0",1748006279964,1.12283445,666.69,666.14,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006280156,1.12283445,666.69,666.15,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006280359,1.12283445,666.69,666.16,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006280561,1.12283445,666.69,666.17,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006280764,1.12283445,666.69,666.18,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006280959,1.12283445,666.69,666.19,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006281159,1.12283445,666.69,666.2,0.55142812]
["bitfinex-derivatives","BNBF0:USTF0",1748006281459,1.12283445,666.69,666.21,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006281758,1.12283445,666.69,666.22,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006281956,1.12283445,666.69,666.23,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006282155,1.12283445,666.69,666.24,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006282361,1.12283445,666.69,666.25,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006282661,1.12283445,666.69,666.26,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006282856,1.12283445,666.69,666.27,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006283056,1.12283445,666.69,666.28,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006283262,1.12283445,666.69,666.29,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006283459,1.12283445,666.69,666.3,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006283761,1.12283445,666.69,666.31,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006283958,1.396,666.88,666.32,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006284164,1.396,666.88,666.33,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006284365,1.396,666.88,666.34,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006284557,1.396,666.88,666.35,0.55089951]
["bitfinex-derivatives","BNBF0:USTF0",1748006284760,1.396,666.88,666.36,0.55118856]
["bitfinex-derivatives","BNBF0:USTF0",1748006284963,1.396,666.88,666.37,0.55118856]
["bitfinex-derivatives","BNBF0:USTF0",1748006285162,1.396,666.88,666.38,0.55118856]
["bitfinex-derivatives","BNBF0:USTF0",1748006285362,1.396,666.88,666.07,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006285561,1.396,666.88,666.08,0.55084642]
["bitfinex-derivatives","BNBF0:USTF0",1748006285761,1.396,666.88,666.09,0.55084642]
["bitfinex-derivatives","BNBF0:USTF0",1748006285961,1.396,666.88,666.1,0.55084642]
["bitfinex-derivatives","BNBF0:USTF0",1748006286159,1.396,666.88,666.11,0.55084642]
["bitfinex-derivatives","BNBF0:USTF0",1748006286362,1.396,666.88,666.12,0.55084642]
["bitfinex-derivatives","BNBF0:USTF0",1748006286560,1.396,666.88,666.13,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006286764,1.12283445,666.66,666.14,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006287060,1.12283445,666.66,666.15,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006287264,1.12283445,666.66,666.16,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006287563,1.12283445,666.66,666.17,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006287764,1.12283445,666.66,666.18,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006287964,1.12283445,666.66,666.19,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006288166,1.12283445,666.66,666.2,0.55101137]
["bitfinex-derivatives","BNBF0:USTF0",1748006288367,1.12283445,666.66,666.21,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006288564,1.12283445,666.66,666.22,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006288764,1.12283445,666.66,666.23,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006288964,1.12283445,666.66,666.24,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006289160,1.12283445,666.66,666.25,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006289365,1.12283445,666.66,666.06,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006289366,1.12283445,666.66,666.26,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006289661,1.12283445,666.66,666.27,0.55126422]
["bitfinex-derivatives","BNBF0:USTF0",1748006289864,1.12283445,666.66,666.06,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006290061,1.12283445,666.66,666.07,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006290265,1.12283445,666.59,666.08,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006290460,1.12283445,666.59,666.09,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006290664,1.12283445,666.59,666.1,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006290968,1.12283445,666.59,666.11,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006291165,1.12283445,666.59,666.12,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006291366,1.12283445,666.59,666.13,0.55155732]
["bitfinex-derivatives","BNBF0:USTF0",1748006291667,1.12283445,666.59,665.99,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006291866,1.12283445,666.59,666.0,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006292062,1.12283445,666.59,666.01,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006292264,1.12283445,666.59,666.02,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006292464,1.12283445,666.59,666.03,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006292667,1.12283445,666.7,666.04,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006292862,1.12283445,666.7,666.05,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006293069,1.082,666.69,666.06,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006293263,1.082,666.69,666.07,0.5513761]
["bitfinex-derivatives","BNBF0:USTF0",1748006293468,1.082,666.69,666.08,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006293662,1.082,666.69,666.09,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006293865,1.082,666.69,666.1,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006294161,1.082,666.69,666.11,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006294366,1.082,666.69,666.12,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006294563,1.082,666.69,666.13,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006294764,1.082,666.69,666.14,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006294970,1.082,666.69,666.15,0.55216235]
["bitfinex-derivatives","BNBF0:USTF0",1748006295164,1.082,666.69,666.16,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006295363,1.082,666.69,666.02,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006295364,1.082,666.69,666.17,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006295668,1.082,666.69,666.18,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006295863,1.082,666.69,666.19,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006296069,1.082,666.69,666.2,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006296368,1.082,666.69,666.08,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006296369,1.082,666.69,666.21,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006296668,1.082,666.69,666.22,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006296870,1.082,666.69,666.23,0.55211026]
["bitfinex-derivatives","BNBF0:USTF0",1748006297065,1.082,666.69,666.24,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006297264,1.082,666.69,666.25,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006297469,1.082,666.69,666.26,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006297671,1.082,666.69,666.27,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006297874,1.082,666.69,666.28,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006298074,1.082,666.69,666.29,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006298374,1.082,666.69,666.3,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006298574,1.082,666.69,666.31,0.55230756]
["bitfinex-derivatives","BNBF0:USTF0",1748006298777,1.082,666.69,666.32,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006298973,1.082,666.69,666.33,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006299170,1.082,666.69,666.34,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006299376,1.338,666.68,666.35,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006299575,1.338,666.68,666.36,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006299779,1.338,666.68,666.37,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006299974,1.338,666.68,666.38,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006300170,1.338,666.68,666.39,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006300375,1.338,666.68,666.4,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006300578,1.338,666.68,666.41,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006300873,1.338,666.68,666.42,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006301075,1.338,666.68,666.43,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006301275,1.338,666.68,666.44,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006301570,1.338,666.68,666.45,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006301772,1.338,666.68,666.46,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006301971,1.338,666.68,666.47,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006302173,1.338,666.68,666.48,0.55266013]
["bitfinex-derivatives","BNBF0:USTF0",1748006302371,1.338,666.68,666.49,0.55263538]
["bitfinex-derivatives","BNBF0:USTF0",1748006302674,1.338,666.68,666.17,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006302872,1.338,666.68,666.18,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006303076,1.338,666.68,666.19,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006303375,1.338,666.68,666.2,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006303575,1.338,666.68,666.21,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006303872,1.338,666.68,666.22,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006304074,1.338,666.68,666.23,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006304274,1.338,666.68,666.24,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006304476,1.338,666.68,666.25,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006304677,1.338,666.68,666.26,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006304877,1.338,666.68,666.27,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006305076,1.338,666.68,666.28,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006305272,1.338,666.68,666.29,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006305473,1.338,666.68,666.3,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006305671,1.338,666.68,666.31,0.55257394]
["bitfinex-derivatives","BNBF0:USTF0",1748006305873,1.338,666.68,666.32,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006306175,1.338,666.68,666.33,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006306372,1.338,666.68,666.34,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006306577,1.338,666.68,666.35,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006306778,1.338,666.68,666.36,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006306979,1.338,666.68,666.37,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006307175,1.338,666.68,666.38,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006307372,1.338,666.68,666.39,0.55247802]
["bitfinex-derivatives","BNBF0:USTF0",1748006307582,1.338,666.68,666.4,0.5524196]
["bitfinex-derivatives","BNBF0:USTF0",1748006307879,1.338,666.68,666.41,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006308078,1.338,666.68,666.42,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006308279,1.338,666.68,666.43,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006308479,1.338,666.68,666.44,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006308680,1.338,666.68,666.45,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006308881,1.338,666.68,666.46,0.55238902]
["bitfinex-derivatives","BNBF0:USTF0",1748006309183,1.338,666.68,666.12,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006309382,1.338,666.68,666.13,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006309585,1.338,666.68,666.14,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006309777,1.338,666.68,666.15,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006310081,1.338,666.68,666.16,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006310283,1.338,666.68,666.17,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006310481,1.338,666.68,666.18,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006310676,1.338,666.68,666.19,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006310884,1.338,666.68,666.2,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006311082,1.338,666.68,666.21,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006311385,1.338,666.68,666.22,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006311583,1.338,666.68,666.23,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006311883,1.338,666.68,666.24,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006312084,1.338,666.68,666.25,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006312383,1.338,666.68,666.26,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006312584,1.338,666.68,666.27,0.55284872]
["bitfinex-derivatives","BNBF0:USTF0",1748006312886,1.338,666.68,666.28,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006313082,1.338,666.68,666.29,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006313279,1.338,666.68,666.3,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006313481,1.338,666.68,666.31,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006313681,1.338,666.68,666.32,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006313881,1.338,666.68,666.33,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006314082,1.338,666.68,666.34,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006314387,1.338,666.68,666.12,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006314388,1.338,666.68,666.35,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006314585,1.338,666.68,666.36,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006314782,1.338,666.68,666.37,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006314984,1.338,666.68,666.38,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006315283,1.338,666.68,666.39,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006315484,1.338,666.68,666.4,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006315682,1.338,666.68,666.41,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006315881,1.338,666.68,666.42,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006316082,1.338,666.68,666.43,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006316281,1.338,666.68,666.44,0.55258011]
["bitfinex-derivatives","BNBF0:USTF0",1748006316480,1.338,666.68,666.45,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006316683,1.338,666.68,666.46,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006316882,1.338,666.68,666.47,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006317186,1.338,666.68,666.48,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006317383,1.338,666.68,666.49,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006317686,1.338,666.68,666.5,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006317884,1.338,666.68,666.51,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006318088,1.338,666.68,666.52,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006318289,1.338,666.68,666.53,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006318484,1.338,666.68,666.54,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006318691,1.338,666.68,666.55,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006318891,1.338,666.68,666.56,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006319092,1.338,666.68,666.57,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006319292,1.338,666.68,666.58,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006319494,1.338,666.68,666.59,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006319691,1.338,666.68,666.6,0.55159294]
["bitfinex-derivatives","BNBF0:USTF0",1748006319893,1.338,666.68,666.37,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006320093,1.338,666.68,666.38,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006320293,1.338,666.68,666.39,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006320494,1.338,666.68,666.4,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006320694,1.239,666.67,666.41,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006320993,1.239,666.67,666.42,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006321193,1.239,666.67,666.43,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006321394,1.239,666.67,666.44,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006321589,1.239,666.67,666.45,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006321795,1.239,666.67,666.46,0.55112268]
["bitfinex-derivatives","BNBF0:USTF0",1748006322095,1.239,666.67,666.47,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006322295,1.239,666.67,666.48,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006322488,1.239,666.67,666.08,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006322489,1.239,666.67,666.49,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006322693,1.239,666.67,666.5,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006322892,1.239,666.67,666.51,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006323095,1.239,666.67,666.52,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006323291,1.239,666.67,666.53,0.55108068]
["bitfinex-derivatives","BNBF0:USTF0",1748006323494,1.239,666.67,666.31,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006323690,1.239,666.67,666.32,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006323896,1.239,666.67,666.33,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006324095,1.239,666.67,666.34,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006324291,1.239,666.67,666.35,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006324493,1.239,666.67,666.36,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006324696,1.239,666.67,666.37,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006324895,1.239,666.67,666.38,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006325095,1.239,666.67,666.39,0.55093167]
["bitfinex-derivatives","BNBF0:USTF0",1748006325298,1.239,666.67,666.4,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006325598,1.239,666.67,666.41,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006325798,1.239,666.67,666.42,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006325995,1.239,666.67,666.43,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006326191,1.239,666.67,666.44,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006326396,1.239,666.67,666.45,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006326593,1.239,666.67,666.46,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006326794,1.239,666.67,666.47,0.55060466]
["bitfinex-derivatives","BNBF0:USTF0",1748006327100,1.239,666.67,666.48,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006327300,1.239,666.67,666.49,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006327503,1.239,666.67,666.5,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006327695,1.239,666.67,666.51,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006327900,1.239,666.67,666.52,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006328199,1.239,666.67,666.53,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006328399,1.239,666.67,666.54,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006328601,1.239,666.67,666.55,0.5505548]
["bitfinex-derivatives","BNBF0:USTF0",1748006328798,1.239,666.67,666.56,0.55045886]
["bitfinex-derivatives","BNBF0:USTF0",1748006329097,1.239,666.67,666.57,0.55045886]
["bitfinex-derivatives","BNBF0:USTF0",1748006329302,1.239,666.67,666.58,0.55045886]
["bitfinex-derivatives","BNBF0:USTF0",1748006329503,1.239,666.67,666.26,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006329703,1.239,666.67,666.27,0.55043631]
["bitfinex-derivatives","BNBF0:USTF0",1748006329904,1.239,666.67,666.28,0.55043631]
["bitfinex-derivatives","BNBF0:USTF0",1748006330199,1.239,666.67,666.29,0.55043631]
["bitfinex-derivatives","BNBF0:USTF0",1748006330405,1.239,666.67,666.3,0.55043631]
["bitfinex-derivatives","BNBF0:USTF0",1748006330705,1.239,666.67,666.31,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006331000,1.239,666.67,666.32,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006331204,1.239,666.67,666.33,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006331405,1.239,666.67,666.34,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006331605,1.239,666.67,666.35,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006331906,1.239,666.67,666.36,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006332100,1.239,666.67,666.37,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006332299,1.239,666.67,666.38,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006332502,1.239,666.67,666.39,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006332703,1.239,666.67,666.4,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006332898,1.239,666.67,666.41,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006333104,1.239,666.67,666.42,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006333304,1.239,666.67,666.43,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006333504,1.239,666.67,666.44,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006333702,1.239,666.67,666.45,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006333903,1.239,666.67,666.46,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006334099,1.239,666.67,666.47,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006334407,1.239,666.67,666.48,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006334606,1.239,666.67,666.49,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006334801,1.239,666.67,666.5,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006335003,1.239,666.67,666.51,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006335205,1.239,666.67,666.52,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006335402,1.239,666.67,666.53,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006335606,1.239,666.67,666.54,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006335901,1.239,666.67,666.55,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006336200,1.239,666.67,666.56,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006336400,1.239,666.67,666.25,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006336401,1.239,666.67,666.57,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006336605,1.239,666.67,666.58,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006336804,1.239,666.67,666.59,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006337007,1.239,666.67,666.6,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006337203,1.239,666.67,666.61,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006337409,1.239,666.67,666.62,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006337709,1.239,666.67,666.63,0.55040973]
["bitfinex-derivatives","BNBF0:USTF0",1748006337909,1.239,666.67,666.64,0.54991901]
["bitfinex-derivatives","BNBF0:USTF0",1748006338109,1.239,666.67,666.65,0.54991901]
["bitfinex-derivatives","BNBF0:USTF0",1748006338409,1.239,666.67,666.25,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006338410,1.239,666.67,666.66,0.54991901]
["bitfinex-derivatives","BNBF0:USTF0",1748006340508,1.239,666.67,666.28,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006340713,1.239,666.67,666.29,0.54976011]
["bitfinex-derivatives","BNBF0:USTF0",1748006341009,1.239,666.67,666.3,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006341208,1.239,666.67,666.31,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006341408,1.239,666.67,666.32,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006341613,1.239,666.67,666.36,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006341812,1.239,666.67,666.37,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006342011,1.239,666.67,666.38,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006342209,1.239,666.67,666.39,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006342408,1.239,666.67,666.4,0.54969614]
["bitfinex-derivatives","BNBF0:USTF0",1748006342611,1.239,666.67,666.41,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006342813,1.239,666.67,666.42,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006343008,1.239,666.67,666.43,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006343214,1.239,666.67,666.44,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006343416,1.239,666.67,666.45,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006343611,1.239,666.67,666.46,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006343811,1.239,666.67,666.47,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006344013,1.239,666.67,666.48,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006344214,1.239,666.67,666.49,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006344416,1.239,666.67,666.5,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006344714,1.239,666.67,666.51,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006344917,1.239,666.67,666.52,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006345117,1.239,666.67,666.36,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006345118,1.239,666.67,666.53,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006345312,1.239,666.67,666.54,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006345512,1.239,666.67,666.55,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006345715,1.239,666.67,666.56,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006345917,1.239,666.67,666.57,0.54902296]
["bitfinex-derivatives","BNBF0:USTF0",1748006346119,1.239,666.67,666.58,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006346310,1.239,666.67,666.59,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006346513,1.239,666.67,666.6,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006346714,1.239,666.67,666.61,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006346914,1.239,666.67,666.62,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006347116,1.239,666.67,666.63,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006347316,1.239,666.67,666.64,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006347516,1.239,666.67,666.65,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006347718,1.239,666.67,666.66,0.54852698]
["bitfinex-derivatives","BNBF0:USTF0",1748006347914,1.239,666.67,666.66,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006348318,1.239,666.67,666.33,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006348618,1.239,666.67,666.34,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006348820,1.239,666.67,666.35,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006349020,1.239,666.67,666.36,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006349220,1.239,666.67,666.37,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006349421,1.239,666.67,666.38,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006349622,1.239,666.67,666.39,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006349821,1.239,666.67,666.4,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006350022,1.239,666.67,666.41,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006350322,1.239,666.67,666.42,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006350522,1.239,666.67,666.43,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006350722,1.239,666.67,666.44,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006350923,1.239,666.67,666.45,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006351222,1.239,666.67,666.46,0.54867399]
["bitfinex-derivatives","BNBF0:USTF0",1748006351420,1.239,666.67,666.47,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006351621,1.239,666.67,666.48,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006351819,1.239,666.67,666.49,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006352023,1.239,666.67,666.5,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006352219,1.239,666.67,666.51,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006352421,1.239,666.67,666.52,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006352618,1.239,666.67,666.53,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006352821,1.239,666.67,666.54,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006353024,1.239,666.67,666.55,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006353226,1.239,666.67,666.56,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006353419,1.239,666.67,666.57,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006353623,1.239,666.67,666.58,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006353825,1.239,666.67,666.59,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006354026,1.239,666.67,666.6,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006354221,1.239,666.67,666.61,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006354420,1.239,666.67,666.62,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006354719,1.239,666.67,666.63,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006354920,1.239,666.67,666.64,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006355120,1.239,666.67,666.65,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006355426,1.239,666.67,666.66,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006356627,1.143,666.71,666.66,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006356926,1.143,666.71,666.67,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006357126,1.143,666.71,666.68,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006357323,1.143,666.71,666.69,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006357530,1.143,666.71,666.7,0.54937867]
["bitfinex-derivatives","BNBF0:USTF0",1748006360128,1.143,666.71,666.7,0.54905291]
["bitfinex-derivatives","BNBF0:USTF0",1748006360927,1.143,666.71,666.7,0.54894149]
["bitfinex-derivatives","BNBF0:USTF0",1748006369034,1.143,666.71,666.7,0.54899823]
["bitfinex-derivatives","BNBF0:USTF0",1748006372531,1.143,666.71,666.42,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006372833,1.143,666.71,666.43,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006373032,1.143,666.71,666.44,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006373333,1.143,666.71,666.45,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006373530,1.143,666.71,666.46,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006373726,1.143,666.71,666.47,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006373926,1.143,666.71,666.37,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006373927,1.143,666.71,666.48,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006374125,1.143,666.71,666.49,0.54961759]
["bitfinex-derivatives","BNBF0:USTF0",1748006374330,1.143,666.71,666.5,0.54981969]
["bitfinex-derivatives","BNBF0:USTF0",1748006374526,1.143,666.71,666.51,0.54981969]
["bitfinex-derivatives","BNBF0:USTF0",1748006374732,1.143,666.71,666.52,0.54981969]
["bitfinex-derivatives","BNBF0:USTF0",1748006374936,1.143,666.71,666.53,0.54981969]
["bitfinex-derivatives","BNBF0:USTF0",1748006375234,1.143,666.71,666.37,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006375235,1.143,666.71,666.54,0.54981969]
["bitfinex-derivatives","BNBF0:USTF0",1748006375535,1.143,666.71,666.37,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006375726,1.143,666.71,666.38,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006375927,1.143,666.71,666.39,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006376129,1.143,666.71,666.4,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006376329,1.143,666.71,666.41,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006376531,1.143,666.71,666.42,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006376729,1.143,666.71,666.43,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006376932,1.143,666.71,666.44,0.5502328]
["bitfinex-derivatives","BNBF0:USTF0",1748006377133,1.143,666.71,666.45,0.55021927]
["bitfinex-derivatives","BNBF0:USTF0",1748006377333,1.143,666.71,666.46,0.55021927]
["bitfinex-derivatives","BNBF0:USTF0",1748006377534,1.143,666.71,666.08,1.06646924]
["bitfinex-derivatives","BNBF0:USTF0",1748006377735,1.143,666.71,666.09,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006377930,1.143,666.71,666.1,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006378134,1.143,666.71,666.11,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006378336,1.143,666.71,666.12,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006378535,1.143,666.71,666.13,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006378731,1.143,666.71,666.14,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006378929,1.143,666.71,666.15,0.55016952]
["bitfinex-derivatives","BNBF0:USTF0",1748006379135,1.143,666.71,666.16,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006379336,0.98405596,666.7,666.17,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006379534,0.98405596,666.7,666.18,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006379733,0.98405596,666.7,666.19,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006379933,0.98405596,666.7,666.2,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006380134,0.98405596,666.7,666.21,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006380337,0.98405596,666.7,666.22,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006380534,0.98405596,666.7,666.23,0.54721199]
["bitfinex-derivatives","BNBF0:USTF0",1748006380740,0.98405596,666.7,666.24,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006381038,0.98405596,666.69,666.25,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006381238,0.98405596,666.69,666.26,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006381438,0.98405596,666.69,666.27,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006381635,0.98405596,666.69,666.28,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006381841,0.98405596,666.69,666.29,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006382140,0.98405596,666.69,666.3,0.54702558]
["bitfinex-derivatives","BNBF0:USTF0",1748006382337,0.98405596,666.68,666.31,0.54710919]
["bitfinex-derivatives","BNBF0:USTF0",1748006382543,0.98405596,666.68,666.32,0.54710919]
["bitfinex-derivatives","BNBF0:USTF0",1748006382744,0.98405596,666.68,666.33,0.54710919]
["bitfinex-derivatives","BNBF0:USTF0",1748006382947,0.98405596,666.68,665.72,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006383146,0.98405596,666.68,665.73,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006383442,0.98405596,666.68,665.74,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006383645,0.98405596,666.68,665.75,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006383847,0.98405596,666.67,665.76,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006384045,0.98405596,666.67,665.77,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006384241,0.98405596,666.67,665.78,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006384442,0.98405596,666.67,665.79,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006384647,0.892,666.66,665.8,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006384845,0.892,666.66,665.81,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006385044,0.892,666.66,665.82,0.84750645]
["bitfinex-derivatives","BNBF0:USTF0",1748006385349,0.98405596,666.65,665.83,0.84750194]
["bitfinex-derivatives","BNBF0:USTF0",1748006385550,0.98405596,666.65,665.84,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006385752,0.98405596,666.65,665.85,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006385946,0.98405596,666.65,665.86,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006386149,0.98405596,666.65,665.87,0.54712497]
["bitfinex-derivatives","BNBF0:USTF0",1748006386450,0.98405596,666.64,665.88,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006386651,0.98405596,666.64,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748006386652,0.98405596,666.64,665.89,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006386852,0.98405596,666.64,665.9,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006387053,0.98405596,666.64,665.91,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006387253,0.98405596,666.64,665.92,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006387453,0.98405596,666.64,665.93,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006387653,0.98405596,666.64,665.94,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006387854,0.98405596,666.64,665.95,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006388054,0.98405596,666.64,665.96,0.54788754]
["bitfinex-derivatives","BNBF0:USTF0",1748006388254,1.06,666.63,665.97,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006388555,2.04405596,666.63,665.98,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006388755,2.04405596,666.63,665.99,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006388949,2.04405596,666.63,666.0,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006389150,2.04405596,666.63,666.01,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006389354,0.98405596,666.62,666.02,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006389550,0.98405596,666.62,666.03,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006389755,0.98405596,666.62,666.04,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006390048,0.98405596,666.62,666.05,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006390251,0.98405596,666.62,666.06,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006390453,0.98405596,666.62,666.07,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006390651,0.98405596,666.62,666.08,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006390854,0.98405596,666.62,666.09,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006391051,0.98405596,666.61,666.1,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006391255,0.98405596,666.61,666.11,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006391451,0.98405596,666.61,665.38,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006391452,0.98405596,666.61,666.12,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006391657,0.98405596,666.61,666.13,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006391851,0.98405596,666.61,666.14,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006392054,0.98405596,666.61,666.15,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006392258,1.06,666.63,666.16,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006392458,1.06,666.63,666.17,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006392656,1.06,666.63,666.18,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006392856,1.06,666.63,666.19,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006393156,1.06,666.63,666.2,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006393353,1.06,666.63,666.21,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006393558,1.06,666.63,666.22,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006393757,1.06,666.63,666.23,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006394057,1.06,666.63,666.24,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006394257,1.06,666.63,666.25,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006394458,1.06,666.63,666.26,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006394757,1.06,666.63,666.27,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006394954,1.06,666.63,666.28,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006395257,1.06,666.63,666.29,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006395454,1.06,666.63,666.3,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006395658,1.06,666.63,666.31,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006395954,1.06,666.63,666.32,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006396157,1.06,666.63,666.33,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006396358,1.06,666.63,666.34,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006396560,1.06,666.63,666.35,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006396758,1.06,666.63,666.36,0.54686941]
["bitfinex-derivatives","BNBF0:USTF0",1748006397059,1.06,666.63,666.37,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006397260,1.06,666.63,666.38,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006397454,1.06,666.63,666.39,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006397654,1.06,666.63,666.4,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006397858,1.06,666.63,666.41,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006398057,1.06,666.63,666.42,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006398261,1.06,666.63,666.43,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006398461,1.06,666.63,666.44,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006398660,1.06,666.63,666.45,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006398861,1.06,666.63,666.46,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006399055,1.06,666.63,666.47,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006399260,1.06,666.63,666.48,0.54583615]
["bitfinex-derivatives","BNBF0:USTF0",1748006399557,1.06,666.63,665.93,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006399761,1.06,666.63,665.94,0.54622742]
["bitfinex-derivatives","BNBF0:USTF0",1748006399962,1.06,666.63,665.95,0.54622742]
["bitfinex-derivatives","BNBF0:USTF0",1748006400163,1.06,666.63,665.96,0.54622742]
["bitfinex-derivatives","BNBF0:USTF0",1748006400358,1.06,666.63,665.97,0.54622742]
["bitfinex-derivatives","BNBF0:USTF0",1748006400563,1.06,666.63,665.98,0.54645647]
["bitfinex-derivatives","BNBF0:USTF0",1748006400760,1.06,666.63,665.99,0.54645647]
["bitfinex-derivatives","BNBF0:USTF0",1748006400960,1.06,666.63,666.0,0.54645647]
["bitfinex-derivatives","BNBF0:USTF0",1748006401160,1.06,666.63,666.01,0.54645647]
["bitfinex-derivatives","BNBF0:USTF0",1748006401362,1.06,666.63,666.02,0.54645647]
["bitfinex-derivatives","BNBF0:USTF0",1748006401560,1.06,666.63,666.03,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006401766,1.06,666.63,666.04,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006401965,1.06,666.63,666.05,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006402163,1.06,666.63,666.06,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006402366,1.06,666.63,666.07,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006402563,1.06,666.63,666.08,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006402768,1.06,666.63,666.09,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006402971,1.06,666.63,666.1,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006403169,1.06,666.63,666.11,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006403369,1.06,666.63,666.12,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006403568,1.06,666.63,666.13,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006403771,1.06,666.63,666.14,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006403970,1.06,666.63,666.15,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006404165,1.06,666.63,666.16,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006404365,1.131,666.62,666.17,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006404566,1.131,666.62,666.18,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006404764,1.131,666.62,666.19,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006404964,1.131,666.62,666.2,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006405164,1.131,666.62,666.21,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006405369,1.131,666.62,666.22,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006405569,1.131,666.62,666.23,0.54666565]
["bitfinex-derivatives","BNBF0:USTF0",1748006405764,1.131,666.62,665.57,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006405970,1.131,666.62,665.58,0.54619498]
["bitfinex-derivatives","BNBF0:USTF0",1748006406171,1.131,666.62,665.59,0.84668026]
["bitfinex-derivatives","BNBF0:USTF0",1748006406471,1.131,666.62,665.6,0.84667574]
["bitfinex-derivatives","BNBF0:USTF0",1748006406673,1.131,666.62,665.61,0.84667123]
["bitfinex-derivatives","BNBF0:USTF0",1748006406870,1.131,666.62,665.62,0.84648313]
["bitfinex-derivatives","BNBF0:USTF0",1748006407171,1.131,666.62,665.63,0.84647861]
["bitfinex-derivatives","BNBF0:USTF0",1748006407367,1.131,666.62,665.64,0.8464741]
["bitfinex-derivatives","BNBF0:USTF0",1748006407569,1.131,666.62,665.65,0.84646958]
["bitfinex-derivatives","BNBF0:USTF0",1748006407767,1.131,666.62,665.66,0.84646507]
["bitfinex-derivatives","BNBF0:USTF0",1748006407971,1.131,666.62,665.67,0.84646056]
["bitfinex-derivatives","BNBF0:USTF0",1748006408171,1.131,666.62,665.68,0.84645604]
["bitfinex-derivatives","BNBF0:USTF0",1748006408368,1.131,666.62,665.69,0.84645153]
["bitfinex-derivatives","BNBF0:USTF0",1748006408573,1.131,666.62,665.7,0.84626972]
["bitfinex-derivatives","BNBF0:USTF0",1748006408773,1.131,666.62,665.71,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006408980,1.131,666.62,665.72,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006409175,1.131,666.62,665.73,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006409375,1.131,666.62,665.74,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006409575,1.131,666.62,665.75,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006409875,1.112,666.61,665.76,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006410074,1.112,666.61,665.77,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006410274,1.112,666.61,665.78,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006410476,1.112,666.61,665.79,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006410682,1.112,666.61,665.8,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006410883,1.112,666.61,665.81,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006411080,1.112,666.61,665.82,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006411278,1.112,666.61,665.83,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006411478,1.112,666.61,665.84,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006411680,1.112,666.61,665.85,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006411875,1.112,666.61,665.86,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006412077,0.993,666.6,665.87,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006412274,0.993,666.6,665.88,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006412574,0.993,666.6,665.89,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006412877,0.993,666.6,665.9,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006413077,0.993,666.6,665.91,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006413278,0.993,666.6,665.92,0.54583409]
["bitfinex-derivatives","BNBF0:USTF0",1748006413577,0.993,666.6,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748006413776,1.12283445,666.59,665.71,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006413978,1.12283445,666.59,665.72,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006414176,1.12283445,666.59,665.73,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006414383,1.12283445,666.59,665.74,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006414581,1.12283445,666.59,665.75,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006414784,1.12283445,666.59,665.76,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006414984,1.12283445,666.59,665.77,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006415185,1.12283445,666.59,665.78,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006415482,1.12283445,666.59,665.79,0.54568169]
["bitfinex-derivatives","BNBF0:USTF0",1748006415684,1.12283445,666.59,665.8,0.54514315]
["bitfinex-derivatives","BNBF0:USTF0",1748006415983,1.12283445,666.59,665.81,0.54514315]
["bitfinex-derivatives","BNBF0:USTF0",1748006416182,1.12283445,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748006416183,1.12283445,666.59,665.82,0.54514315]
["bitfinex-derivatives","BNBF0:USTF0",1748006416383,1.12283445,666.59,665.83,0.54514315]
["bitfinex-derivatives","BNBF0:USTF0",1748006416580,1.12283445,666.59,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748006416788,1.12283445,666.59,665.71,0.54500021]
["bitfinex-derivatives","BNBF0:USTF0",1748006416979,1.12283445,666.56,665.72,0.54500021]
["bitfinex-derivatives","BNBF0:USTF0",1748006417180,1.12283445,666.56,665.73,0.54500021]
["bitfinex-derivatives","BNBF0:USTF0",1748006417387,1.12283445,666.56,665.74,0.54500021]
["bitfinex-derivatives","BNBF0:USTF0",1748006417587,1.12283445,666.56,665.75,0.54500021]
["bitfinex-derivatives","BNBF0:USTF0",1748006417788,1.12283445,666.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748006417986,1.12283445,666.56,665.71,0.54480269]
["bitfinex-derivatives","BNBF0:USTF0",1748006418286,1.12283445,666.56,665.72,0.54480269]
["bitfinex-derivatives","BNBF0:USTF0",1748006418486,1.12283445,666.56,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748006418687,1.12283445,666.56,665.71,0.54457168]
["bitfinex-derivatives","BNBF0:USTF0",1748006418986,1.12283445,666.56,665.72,0.54452521]
["bitfinex-derivatives","BNBF0:USTF0",1748006419185,1.12283445,666.56,665.0,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006419381,1.12283445,666.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748006419591,1.12283445,666.56,665.14,0.54426868]
["bitfinex-derivatives","BNBF0:USTF0",1748006419892,1.12283445,666.56,665.15,0.54426868]
["bitfinex-derivatives","BNBF0:USTF0",1748006420078,1.12283445,666.56,665.0,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006420079,1.12283445,666.43,665.16,0.84494821]
["bitfinex-derivatives","BNBF0:USTF0",1748006420282,1.12283445,666.43,665.17,0.84494369]
["bitfinex-derivatives","BNBF0:USTF0",1748006420483,1.12283445,666.43,665.18,0.84493917]
["bitfinex-derivatives","BNBF0:USTF0",1748006420685,1.12283445,666.43,665.19,0.84493465]
["bitfinex-derivatives","BNBF0:USTF0",1748006420885,1.12283445,666.43,665.2,0.84460662]
["bitfinex-derivatives","BNBF0:USTF0",1748006421081,1.12283445,666.43,665.21,0.8446021]
["bitfinex-derivatives","BNBF0:USTF0",1748006421394,1.12283445,666.43,665.22,0.84459758]
["bitfinex-derivatives","BNBF0:USTF0",1748006421588,1.12283445,666.43,665.23,0.84459306]
["bitfinex-derivatives","BNBF0:USTF0",1748006421786,1.12283445,666.43,665.24,0.84458854]
["bitfinex-derivatives","BNBF0:USTF0",1748006421985,1.12283445,666.43,665.25,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006422185,1.12283445,666.43,665.26,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006422385,1.12283445,666.43,665.27,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006422582,1.12283445,666.43,665.28,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006422781,1.12283445,666.43,665.29,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006422982,1.12283445,666.43,665.3,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006423181,1.12283445,666.43,665.31,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006423384,1.12283445,666.43,665.32,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006423685,1.12283445,666.46,665.33,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006423881,1.12283445,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006423882,1.12283445,666.46,665.34,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006424185,1.12283445,666.46,665.35,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006424385,1.12283445,666.46,665.36,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006424586,1.12283445,666.46,665.37,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006424781,1.12283445,666.46,665.38,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006424985,1.12283445,666.46,665.39,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006425185,1.12283445,666.46,665.4,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006425386,1.12283445,666.46,665.41,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006425583,1.12283445,666.46,665.42,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006425788,1.12283445,666.46,665.43,0.54394517]
["bitfinex-derivatives","BNBF0:USTF0",1748006426092,1.12283445,666.46,665.44,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006426288,1.12283445,666.46,665.45,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006426489,1.12283445,666.46,665.46,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006426790,1.12283445,666.48,665.47,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006426989,1.12283445,666.48,665.48,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006427182,1.12283445,666.48,665.49,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006427386,1.12283445,666.48,665.5,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006427582,1.12283445,666.48,665.51,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006427790,0.858,666.47,665.52,0.54385143]
["bitfinex-derivatives","BNBF0:USTF0",1748006427988,0.858,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006427989,0.858,666.47,665.53,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006428189,0.858,666.47,665.54,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006428383,0.858,666.47,665.55,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006428586,0.858,666.47,665.56,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006428782,0.858,666.47,665.57,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006428987,0.858,666.47,665.58,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006429187,0.858,666.47,665.59,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006429382,0.858,666.47,665.6,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006429586,0.858,666.47,665.61,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006429788,0.858,666.47,665.62,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006429986,0.858,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006429987,0.858,666.47,665.63,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006430186,0.858,666.47,665.64,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006430387,0.858,666.47,665.65,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006430590,0.858,666.47,665.66,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006430786,0.858,666.47,665.67,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006430985,0.858,666.47,665.68,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006431186,0.858,666.47,665.69,0.54374665]
["bitfinex-derivatives","BNBF0:USTF0",1748006431489,0.858,666.47,665.7,0.54415583]
["bitfinex-derivatives","BNBF0:USTF0",1748006431689,0.858,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006431989,2.732,666.46,665.25,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006432182,2.732,666.46,665.26,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006432383,2.732,666.46,665.27,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006432588,2.732,666.46,665.28,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006432789,2.732,666.46,665.29,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006432984,2.732,666.46,665.3,0.54412826]
["bitfinex-derivatives","BNBF0:USTF0",1748006433290,1.092,666.45,665.31,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006433482,1.092,666.45,665.32,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006433683,1.092,666.45,665.33,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006433886,1.092,666.45,665.34,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006434087,1.092,666.45,665.35,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006434287,1.092,666.45,665.36,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006434489,1.092,666.45,665.37,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006434783,1.092,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006434784,1.092,666.45,665.38,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006434986,1.092,666.45,665.39,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006435186,1.092,666.45,665.4,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006435386,1.092,666.45,665.41,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006435587,1.092,666.45,665.42,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006435785,1.092,666.45,665.43,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006435988,1.092,666.45,665.44,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006436285,1.092,666.45,665.45,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006436489,1.092,666.45,665.46,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006436690,1.092,666.45,665.47,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006436985,1.092,666.45,665.48,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006437187,1.092,666.45,665.49,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006437389,1.092,666.45,665.5,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006437592,1.092,666.45,665.51,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006437792,1.092,666.45,665.52,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006437992,1.092,666.45,665.53,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006438193,1.092,666.45,665.54,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006438394,1.092,666.45,665.55,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006438596,1.092,666.45,665.56,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006438894,1.092,666.45,665.57,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006439093,1.092,666.45,665.58,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006439294,1.092,666.45,665.59,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006439494,1.092,666.45,665.6,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006439694,1.092,666.45,665.61,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006439890,1.092,666.45,665.62,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006440094,1.092,666.45,665.63,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006440299,1.092,666.45,665.64,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006440493,1.092,666.45,665.65,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006440689,1.092,666.45,665.66,0.54439888]
["bitfinex-derivatives","BNBF0:USTF0",1748006440893,1.12283445,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006441095,1.12283445,666.35,665.25,0.54459251]
["bitfinex-derivatives","BNBF0:USTF0",1748006441296,1.12283445,666.35,665.26,0.54459251]
["bitfinex-derivatives","BNBF0:USTF0",1748006441495,1.12283445,666.35,665.27,0.54459251]
["bitfinex-derivatives","BNBF0:USTF0",1748006441691,1.12283445,666.35,665.28,0.54459251]
["bitfinex-derivatives","BNBF0:USTF0",1748006441890,1.12283445,666.35,665.29,0.54459251]
["bitfinex-derivatives","BNBF0:USTF0",1748006442091,1.12283445,666.35,665.3,0.54455291]
["bitfinex-derivatives","BNBF0:USTF0",1748006442394,1.12283445,666.35,665.31,0.54455291]
["bitfinex-derivatives","BNBF0:USTF0",1748006442697,1.12283445,666.35,665.32,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006442897,1.12283445,666.35,665.33,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006443099,1.12283445,666.39,665.34,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006443299,1.12283445,666.39,665.35,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006443598,1.12283445,666.39,665.36,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006443799,1.12283445,666.39,665.37,0.54447181]
["bitfinex-derivatives","BNBF0:USTF0",1748006443996,1.12283445,666.39,665.38,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006444196,1.12283445,666.39,665.39,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006444493,1.12283445,666.39,665.4,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006444694,1.12283445,666.39,665.41,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006444897,1.12283445,666.39,665.42,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006445095,1.12283445,666.39,665.43,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006445300,1.12283445,666.39,665.44,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006445497,1.12283445,666.39,665.45,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006445701,1.092,666.45,665.46,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006445898,1.092,666.45,665.47,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006446101,1.092,666.45,665.48,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006446301,1.092,666.45,665.49,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006446506,1.092,666.45,665.5,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006446706,1.092,666.45,665.51,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006446906,1.092,666.45,665.52,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006447108,1.092,666.45,665.53,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006447307,1.092,666.45,665.54,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006447607,1.092,666.45,665.55,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006447802,1.092,666.45,665.56,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006448001,1.092,666.45,665.57,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006448209,1.092,666.45,665.58,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006448403,1.092,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006448404,1.092,666.45,665.59,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006448602,1.092,666.45,665.6,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006448805,1.092,666.45,665.61,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006449008,1.092,666.45,665.62,0.54426745]
["bitfinex-derivatives","BNBF0:USTF0",1748006449201,1.092,666.45,665.63,0.54394619]
["bitfinex-derivatives","BNBF0:USTF0",1748006449403,1.092,666.45,665.64,0.54394619]
["bitfinex-derivatives","BNBF0:USTF0",1748006449707,1.011,666.44,665.65,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006449909,1.011,666.44,665.66,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006450109,1.011,666.44,665.67,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006450306,1.011,666.44,665.68,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006450506,1.011,666.44,665.69,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006450707,1.011,666.44,665.7,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006450902,1.011,666.44,665.71,0.54390167]
["bitfinex-derivatives","BNBF0:USTF0",1748006451201,1.011,666.44,665.72,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006451406,1.688,666.43,665.73,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006451602,1.688,666.43,665.74,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006451801,1.688,666.43,665.75,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006452002,1.688,666.43,665.76,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006452206,1.688,666.43,665.77,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006452406,1.688,666.43,665.78,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006452602,1.688,666.43,665.79,0.54397032]
["bitfinex-derivatives","BNBF0:USTF0",1748006452809,1.688,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748006453002,1.688,666.43,665.25,0.54419046]
["bitfinex-derivatives","BNBF0:USTF0",1748006453207,1.688,666.43,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748006453405,1.688,666.43,665.36,0.54419046]
["bitfinex-derivatives","BNBF0:USTF0",1748006453609,1.688,666.43,665.37,0.84477509]
["bitfinex-derivatives","BNBF0:USTF0",1748006453809,1.688,666.43,665.38,0.84477057]
["bitfinex-derivatives","BNBF0:USTF0",1748006454010,1.688,666.43,665.39,0.84476606]
["bitfinex-derivatives","BNBF0:USTF0",1748006454309,1.688,666.43,665.4,0.84476154]
["bitfinex-derivatives","BNBF0:USTF0",1748006454506,1.688,666.43,665.41,0.84475702]
["bitfinex-derivatives","BNBF0:USTF0",1748006454706,1.688,666.43,665.42,0.84533504]
["bitfinex-derivatives","BNBF0:USTF0",1748006454909,1.688,666.43,665.43,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006455203,1.688,666.43,665.44,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006455408,1.688,666.43,665.45,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006455604,1.688,666.43,665.46,0.84531697]
["bitfinex-derivatives","BNBF0:USTF0",1748006455806,1.688,666.43,665.47,0.84531245]
["bitfinex-derivatives","BNBF0:USTF0",1748006456103,1.688,666.43,665.48,0.84530794]
["bitfinex-derivatives","BNBF0:USTF0",1748006456409,1.688,666.43,665.49,0.84530342]
["bitfinex-derivatives","BNBF0:USTF0",1748006456609,1.688,666.43,665.5,0.84529891]
["bitfinex-derivatives","BNBF0:USTF0",1748006456811,1.688,666.43,665.51,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006457011,1.688,666.43,665.52,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006457310,1.688,666.43,665.53,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006457510,1.688,666.43,665.54,0.84528084]
["bitfinex-derivatives","BNBF0:USTF0",1748006457707,1.327,666.42,665.55,0.84527633]
["bitfinex-derivatives","BNBF0:USTF0",1748006457912,1.327,666.42,665.56,0.54477299]
["bitfinex-derivatives","BNBF0:USTF0",1748006458112,1.327,666.42,665.57,0.8452673]
["bitfinex-derivatives","BNBF0:USTF0",1748006458312,1.327,666.42,665.49,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006458313,1.327,666.42,665.58,0.84526278]
["bitfinex-derivatives","BNBF0:USTF0",1748006458510,1.327,666.42,665.59,0.84525827]
["bitfinex-derivatives","BNBF0:USTF0",1748006458707,1.327,666.42,665.6,0.84525375]
["bitfinex-derivatives","BNBF0:USTF0",1748006458913,1.327,666.42,665.61,0.84524924]
["bitfinex-derivatives","BNBF0:USTF0",1748006459214,1.327,666.42,665.62,0.84524473]
["bitfinex-derivatives","BNBF0:USTF0",1748006459414,1.327,666.42,665.63,0.84524021]
["bitfinex-derivatives","BNBF0:USTF0",1748006459614,1.327,666.42,665.64,0.8452357]
["bitfinex-derivatives","BNBF0:USTF0",1748006459815,1.327,666.42,665.65,0.84523118]
["bitfinex-derivatives","BNBF0:USTF0",1748006460116,1.327,666.42,665.66,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006460314,1.327,666.42,665.67,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006460509,1.327,666.42,665.68,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006460711,1.327,666.42,665.69,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006460908,1.327,666.42,665.7,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006461113,1.327,666.42,665.71,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1748006461309,1.327,666.42,665.72,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006461517,1.327,666.42,665.73,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006461713,1.327,666.42,665.74,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006461913,1.327,666.42,665.75,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006462113,1.327,666.42,665.76,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006462314,1.327,666.42,665.77,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006462515,1.071,666.41,665.78,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006462720,1.071,666.41,665.79,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006462914,1.071,666.41,665.8,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006463220,1.071,666.41,665.81,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006463418,1.071,666.41,665.82,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006463615,1.071,666.41,665.83,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006463816,1.071,666.41,665.84,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006464115,1.071,666.41,665.85,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006464315,1.071,666.41,665.86,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006464615,1.071,666.41,665.87,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006464812,1.071,666.41,665.88,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006465013,1.071,666.41,665.89,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006465211,1.071,666.41,665.9,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006465418,1.071,666.41,665.91,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006465619,1.071,666.41,665.92,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006465918,1.071,666.41,665.93,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006466117,1.071,666.41,665.94,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006466313,1.071,666.41,666.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006466617,1.071,666.41,666.32,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006466817,1.071,666.41,666.33,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006467117,1.071,666.41,666.34,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006467422,1.071,666.41,666.35,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006467619,1.071,666.41,666.36,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006467820,1.071,666.41,666.37,0.54645354]
["bitfinex-derivatives","BNBF0:USTF0",1748006468022,1.071,666.41,666.38,0.54339704]
["bitfinex-derivatives","BNBF0:USTF0",1748006468320,1.071,666.41,666.39,0.54339704]
["bitfinex-derivatives","BNBF0:USTF0",1748006468519,1.071,666.41,666.4,0.54339704]
["bitfinex-derivatives","BNBF0:USTF0",1748006471422,1.071,666.41,666.28,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006471623,1.071,666.41,666.29,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006471823,1.071,666.41,666.3,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006472018,1.071,666.41,666.31,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006472224,1.071,666.41,666.32,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006472423,1.071,666.41,666.33,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006472724,1.071,666.41,666.34,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006473023,1.071,666.41,666.35,0.54172964]
["bitfinex-derivatives","BNBF0:USTF0",1748006473224,1.071,666.41,666.36,0.54092602]
["bitfinex-derivatives","BNBF0:USTF0",1748006473424,1.071,666.41,665.87,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748006473425,1.071,666.41,666.37,0.54092602]
["bitfinex-derivatives","BNBF0:USTF0",1748006473725,1.071,666.41,666.38,0.54092602]
["bitfinex-derivatives","BNBF0:USTF0",1748006473918,1.071,666.41,666.39,0.54092602]
["bitfinex-derivatives","BNBF0:USTF0",1748006474123,1.071,666.41,666.4,0.54092602]
["bitfinex-derivatives","BNBF0:USTF0",1748006474923,1.071,666.41,666.4,0.54069391]
["bitfinex-derivatives","BNBF0:USTF0",1748006478426,1.071,666.41,666.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006478619,1.071,666.41,666.32,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006478819,1.071,666.41,666.33,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006479021,1.071,666.41,666.34,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006479221,1.071,666.41,666.35,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006479424,1.092,666.45,666.36,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006479723,1.092,666.45,666.37,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006479924,1.092,666.45,666.38,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006480119,1.092,666.45,666.39,0.54024898]
["bitfinex-derivatives","BNBF0:USTF0",1748006480426,1.092,666.45,666.4,0.54009231]
["bitfinex-derivatives","BNBF0:USTF0",1748006480624,1.092,666.45,666.41,0.54009231]
["bitfinex-derivatives","BNBF0:USTF0",1748006480821,1.092,666.45,666.42,0.54009231]
["bitfinex-derivatives","BNBF0:USTF0",1748006481022,1.092,666.45,666.43,0.54009231]
["bitfinex-derivatives","BNBF0:USTF0",1748006481226,1.092,666.45,666.44,0.54009231]
["bitfinex-derivatives","BNBF0:USTF0",1748006482022,1.092,666.45,666.44,0.54020042]
["bitfinex-derivatives","BNBF0:USTF0",1748006482227,1.092,666.45,666.09,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006482428,1.092,666.45,666.1,0.84051703]
["bitfinex-derivatives","BNBF0:USTF0",1748006482628,1.092,666.45,666.11,0.84051252]
["bitfinex-derivatives","BNBF0:USTF0",1748006482828,1.092,666.45,666.12,0.84050802]
["bitfinex-derivatives","BNBF0:USTF0",1748006483027,1.092,666.45,666.13,0.84078435]
["bitfinex-derivatives","BNBF0:USTF0",1748006483226,1.092,666.45,666.14,0.84077984]
["bitfinex-derivatives","BNBF0:USTF0",1748006483426,1.092,666.45,666.15,0.84077534]
["bitfinex-derivatives","BNBF0:USTF0",1748006483625,1.092,666.45,666.16,0.84077083]
["bitfinex-derivatives","BNBF0:USTF0",1748006483824,1.092,666.45,666.17,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006484024,1.092,666.45,666.18,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006484325,1.296,666.66,666.19,0.84058877]
["bitfinex-derivatives","BNBF0:USTF0",1748006484528,1.296,666.66,666.2,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006484824,1.296,666.66,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748006485029,1.296,666.66,666.22,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006485330,1.296,666.66,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748006485525,1.296,666.66,666.24,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006485730,1.296,666.66,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748006485930,1.296,666.66,666.26,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006486130,1.296,666.66,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748006486426,1.296,666.66,666.28,0.54037412]
["bitfinex-derivatives","BNBF0:USTF0",1748006487229,1.296,666.66,666.29,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006487429,1.296,666.66,666.3,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006487730,0.868,666.65,666.31,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006487931,0.868,666.65,666.32,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006488130,0.868,666.65,666.33,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006488330,0.868,666.65,666.34,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006488526,0.868,666.65,666.35,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006488731,0.868,666.65,666.36,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006488928,0.868,666.65,666.37,0.54024197]
["bitfinex-derivatives","BNBF0:USTF0",1748006489130,0.868,666.65,666.38,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006489332,0.868,666.65,666.39,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006489529,0.868,666.65,666.4,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006489730,0.868,666.65,666.41,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006489930,0.868,666.65,666.42,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006490133,0.868,666.65,666.43,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006490334,0.868,666.65,666.44,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006490534,0.868,666.65,666.45,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006490729,0.868,666.65,666.46,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006490930,0.868,666.65,666.47,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006491135,0.868,666.65,666.48,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006491334,0.868,666.65,666.49,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006491530,0.868,666.65,666.5,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006491731,0.868,666.65,666.51,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006491930,0.868,666.65,666.52,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006492133,0.868,666.65,666.53,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006492330,0.868,666.65,666.34,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006492331,0.868,666.65,666.54,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006492630,0.868,666.65,666.55,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006492834,0.868,666.65,666.56,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006493035,0.868,666.65,666.57,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006493234,0.868,666.65,666.58,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006493434,0.868,666.65,666.59,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006493635,0.868,666.65,666.6,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006493836,0.868,666.65,666.61,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006494036,0.868,666.65,666.62,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006494237,0.868,666.65,666.63,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006494437,0.868,666.65,666.64,0.53957926]
["bitfinex-derivatives","BNBF0:USTF0",1748006496040,0.868,666.65,666.64,0.53945324]
["bitfinex-derivatives","BNBF0:USTF0",1748006496339,0.868,666.65,666.26,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006496633,0.868,666.65,666.27,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006496837,0.868,666.65,666.28,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006497037,0.868,666.65,666.29,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006497238,0.868,666.65,666.3,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006497438,0.868,666.65,666.31,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006497638,0.868,666.65,666.32,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006497840,0.868,666.65,666.33,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006498038,0.868,666.65,666.34,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006498241,0.868,666.65,666.35,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006498540,0.868,666.65,666.36,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006498734,0.868,666.65,666.37,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006498938,0.868,666.65,666.38,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006499134,0.868,666.65,666.39,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006499338,0.868,666.65,666.4,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006499538,0.868,666.65,666.23,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006499539,0.868,666.65,666.41,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006499839,1.296,666.66,666.42,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006500040,1.296,666.66,666.43,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006500339,1.24,667.06,666.44,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006500639,1.24,667.06,666.45,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006500939,1.24,667.06,666.46,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006501134,1.24,667.06,666.23,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006501135,1.24,667.06,666.47,0.53959087]
["bitfinex-derivatives","BNBF0:USTF0",1748006501335,1.24,667.06,666.48,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006501535,1.24,667.06,666.49,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006501738,1.24,667.06,666.23,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006501739,1.24,667.06,666.5,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006501933,1.24,667.06,666.51,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006502138,0.877,667.05,666.52,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006502438,0.877,667.05,666.53,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006502638,0.877,667.05,666.54,0.54048832]
["bitfinex-derivatives","BNBF0:USTF0",1748006502838,0.877,667.05,666.55,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006503036,0.877,667.05,666.56,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006503235,0.877,667.05,666.57,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006503438,0.912,667.04,666.58,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006503640,0.912,667.04,666.59,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006503938,0.912,667.04,666.6,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006504137,0.912,667.04,666.61,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006504339,0.912,667.04,666.62,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006504542,0.912,667.04,666.63,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006504835,0.912,667.04,666.64,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006505036,0.912,667.04,666.65,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006505236,0.912,667.04,666.66,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006505439,0.912,667.04,666.67,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006505638,0.912,667.04,666.68,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006505836,0.912,667.04,666.69,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006506139,0.912,667.04,666.7,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006506334,0.912,667.04,666.32,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006506335,0.912,667.04,666.71,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006506539,0.912,667.04,666.72,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006506740,0.912,667.04,666.73,0.54115934]
["bitfinex-derivatives","BNBF0:USTF0",1748006506940,0.912,667.04,666.32,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006507141,0.912,667.04,666.33,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006507342,0.912,667.04,666.34,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006507539,0.912,667.04,666.35,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006507740,0.912,667.04,666.36,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006508044,0.912,667.04,666.37,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006508244,0.912,667.04,666.38,0.54253377]
["bitfinex-derivatives","BNBF0:USTF0",1748006508445,0.912,667.04,666.39,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006508645,0.912,667.04,666.4,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006508845,0.912,667.04,666.41,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006509042,0.912,667.04,666.42,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006509245,0.912,667.04,666.43,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006509442,0.912,667.04,666.44,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006509643,0.912,667.04,666.45,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006509849,0.912,667.04,666.46,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006510146,0.912,667.04,666.47,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006510347,0.912,667.04,666.48,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006510547,0.912,667.04,666.49,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006510747,0.912,667.04,666.5,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006510950,0.912,667.04,666.51,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006511244,0.912,667.04,666.52,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006511549,0.912,667.04,666.53,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006511748,0.912,667.04,666.54,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006511946,0.912,667.04,666.55,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006512146,0.912,667.04,666.56,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006512353,0.912,667.04,666.57,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006512541,0.912,667.04,666.58,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006512746,0.912,667.04,666.59,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006512946,0.912,667.04,666.6,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006513148,0.912,667.04,666.61,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006513346,0.912,667.04,666.43,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006513347,0.912,667.04,666.62,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006513547,0.912,667.04,666.63,0.54298347]
["bitfinex-derivatives","BNBF0:USTF0",1748006513843,0.912,667.04,666.64,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006514043,0.912,667.04,666.65,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006514249,0.912,667.04,666.66,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006514450,0.912,667.04,666.67,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006514651,0.912,667.04,666.68,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006514949,0.912,667.04,666.69,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006515146,0.912,667.04,666.7,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006515349,0.912,667.04,666.71,0.54446982]
["bitfinex-derivatives","BNBF0:USTF0",1748006515649,0.912,667.04,666.72,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006515850,0.912,667.04,666.73,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006516047,0.912,667.04,666.74,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006516250,0.912,667.04,666.75,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006516451,0.912,667.04,666.76,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006516652,0.912,667.04,666.77,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006516853,0.912,667.04,666.78,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006517152,0.912,667.04,666.79,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006517350,0.912,667.04,666.8,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006517551,0.912,667.04,666.81,0.54441398]
["bitfinex-derivatives","BNBF0:USTF0",1748006517750,0.912,667.04,666.82,0.5444464]
["bitfinex-derivatives","BNBF0:USTF0",1748006517950,0.912,667.04,666.83,0.5444464]
["bitfinex-derivatives","BNBF0:USTF0",1748006518154,0.912,667.04,666.84,0.5444464]
["bitfinex-derivatives","BNBF0:USTF0",1748006518351,0.912,667.04,666.85,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006518555,0.912,667.04,666.86,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006518855,0.912,667.04,666.87,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006519050,0.912,667.04,666.88,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006519251,0.912,667.04,666.89,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006519450,0.912,667.04,666.9,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006519651,0.912,667.04,666.91,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006519955,0.912,667.04,666.92,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006520155,0.912,667.04,666.93,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006520357,0.912,667.04,666.94,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006520550,0.912,667.04,666.95,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006520756,0.912,667.04,666.96,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006521049,0.912,667.04,666.97,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006521253,0.912,667.04,666.98,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006521450,0.912,667.04,666.99,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006521656,0.912,667.04,667.0,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006521852,0.912,667.04,667.01,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006522052,0.912,667.04,667.02,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006522256,0.912,667.04,667.03,0.54439665]
["bitfinex-derivatives","BNBF0:USTF0",1748006523560,0.912,667.04,667.03,0.54444656]
["bitfinex-derivatives","BNBF0:USTF0",1748006528867,0.912,667.04,667.03,0.54581588]
["bitfinex-derivatives","BNBF0:USTF0",1748006530668,0.912,667.04,667.03,0.54608468]
["bitfinex-derivatives","BNBF0:USTF0",1748006535072,0.912,667.04,667.03,0.54625262]
["bitfinex-derivatives","BNBF0:USTF0",1748006539472,0.912,667.04,667.03,0.54537852]
["bitfinex-derivatives","BNBF0:USTF0",1748006541377,0.877,667.05,667.03,0.54537852]
["bitfinex-derivatives","BNBF0:USTF0",1748006541567,0.877,667.05,667.04,0.54537852]
["bitfinex-derivatives","BNBF0:USTF0",1748006541772,0.877,667.05,667.04,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006542274,0.877,667.05,667.04,1.61715112]
["bitfinex-derivatives","BNBF0:USTF0",1748006545175,1.052,667.27,667.04,1.61715112]
["bitfinex-derivatives","BNBF0:USTF0",1748006545375,1.052,667.27,667.05,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006545577,1.052,667.27,667.06,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006545772,1.052,667.27,667.07,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006546076,1.052,667.27,667.08,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006546277,1.052,667.27,667.09,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006546477,1.052,667.27,667.1,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006546679,1.052,667.27,667.11,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006546878,1.052,667.27,667.12,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006547080,1.052,667.27,667.13,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006547377,1.052,667.27,667.14,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006547579,1.052,667.27,667.15,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006547778,1.052,667.27,667.16,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006548080,1.052,667.27,667.17,0.54510547]
["bitfinex-derivatives","BNBF0:USTF0",1748006548374,1.052,667.27,667.18,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006548570,1.052,667.27,667.19,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006548775,1.052,667.27,667.2,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006549072,1.052,667.27,667.21,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006549275,1.052,667.27,667.22,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006549477,1.052,667.27,667.23,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006549677,1.052,667.27,667.24,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006549876,1.052,667.27,667.25,0.54413118]
["bitfinex-derivatives","BNBF0:USTF0",1748006550073,1.052,667.27,667.26,0.54346647]
["bitfinex-derivatives","BNBF0:USTF0",1748006553383,1.052,667.27,666.91,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006553581,1.052,667.27,666.92,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006553782,1.052,667.27,666.93,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006553982,1.052,667.27,666.94,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006554183,1.052,667.27,666.95,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006554383,1.052,667.27,666.96,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006554587,1.052,667.27,666.97,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006554787,1.052,667.27,666.98,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006554987,1.052,667.27,666.99,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006555187,1.052,667.27,667.0,0.54354304]
["bitfinex-derivatives","BNBF0:USTF0",1748006555485,1.052,667.27,667.01,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006555686,1.052,667.27,667.02,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006555985,1.052,667.27,667.03,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006556187,1.052,667.27,667.04,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006556487,1.052,667.27,667.05,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006556680,1.052,667.27,667.06,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006556888,1.052,667.27,667.07,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006557089,1.052,667.27,667.08,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006557289,1.052,667.27,667.09,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006557491,1.052,667.27,667.1,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006557685,1.052,667.27,667.11,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006557889,1.052,667.27,667.12,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006558090,1.052,667.27,667.13,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006558290,1.052,667.27,667.14,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006558589,1.052,667.27,667.15,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006558789,1.052,667.27,667.16,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006558985,1.052,667.27,667.17,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006559184,1.052,667.27,667.18,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006559385,1.052,667.27,667.19,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006559589,1.052,667.27,667.2,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006559792,1.052,667.27,667.21,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006559991,1.052,667.27,667.22,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006560188,1.052,667.27,667.23,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006560392,1.052,667.27,667.24,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006560589,1.052,667.27,667.25,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006560789,1.052,667.27,667.26,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006560987,1.052,667.27,666.87,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006561192,1.052,667.27,666.88,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006561393,1.052,667.27,666.89,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006561590,1.052,667.27,666.9,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006561788,1.052,667.27,666.91,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006561992,1.052,667.27,666.92,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006562189,1.052,667.27,666.93,0.54360336]
["bitfinex-derivatives","BNBF0:USTF0",1748006562390,1.052,667.27,666.94,0.54369494]
["bitfinex-derivatives","BNBF0:USTF0",1748006562594,1.052,667.27,666.95,0.54369494]
["bitfinex-derivatives","BNBF0:USTF0",1748006562795,1.052,667.27,666.96,0.54369494]
["bitfinex-derivatives","BNBF0:USTF0",1748006562994,1.052,667.27,666.97,0.54370022]
["bitfinex-derivatives","BNBF0:USTF0",1748006563195,1.052,667.27,666.98,0.54370022]
["bitfinex-derivatives","BNBF0:USTF0",1748006563397,1.052,667.27,666.99,0.54370022]
["bitfinex-derivatives","BNBF0:USTF0",1748006563691,1.052,667.27,667.0,1.61574587]
["bitfinex-derivatives","BNBF0:USTF0",1748006563892,1.052,667.27,667.01,0.54370022]
["bitfinex-derivatives","BNBF0:USTF0",1748006564093,1.052,667.27,667.02,0.54370022]
["bitfinex-derivatives","BNBF0:USTF0",1748006564298,1.052,667.27,667.03,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006564597,1.052,667.27,667.04,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006564798,1.052,667.27,667.05,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006564998,1.052,667.27,667.06,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006565199,1.052,667.27,667.07,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006565393,1.052,667.27,667.08,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006565598,1.052,667.27,667.09,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006565896,1.052,667.27,667.1,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006566097,1.052,667.27,667.11,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006566298,1.052,667.27,667.12,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006566499,1.052,667.27,667.13,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006566701,1.052,667.27,667.14,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006566900,1.313,667.3,667.15,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006567099,1.313,667.3,667.16,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006567398,1.313,667.3,667.17,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006567600,1.313,667.3,667.18,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006567800,1.313,667.3,667.19,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006568002,1.313,667.3,667.2,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006568201,1.313,667.3,667.21,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006568498,1.313,667.3,667.22,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006568702,1.313,667.3,667.23,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006568898,1.313,667.3,667.24,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006569102,1.313,667.3,667.25,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006569303,1.313,667.3,667.26,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006569503,1.313,667.3,667.27,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006569705,1.313,667.3,667.28,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006570003,1.313,667.3,667.29,0.54350183]
["bitfinex-derivatives","BNBF0:USTF0",1748006571204,1.313,667.3,667.05,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006571500,1.313,667.3,667.06,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006571702,1.313,667.3,667.07,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006571903,1.313,667.3,667.08,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006572203,1.313,667.3,667.09,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006572405,1.313,667.3,667.1,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006572602,1.313,667.3,667.11,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006572902,1.313,667.3,667.12,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006573103,1.313,667.3,667.13,1.61531483]
["bitfinex-derivatives","BNBF0:USTF0",1748006573304,1.313,667.3,667.14,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006573505,1.313,667.3,667.15,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006573699,1.313,667.3,667.16,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006573901,1.313,667.3,667.17,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006574201,1.313,667.3,667.18,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006574402,1.313,667.3,667.19,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006574705,1.313,667.3,667.2,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006574905,1.313,667.3,667.21,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006575106,1.313,667.3,667.22,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006575310,1.313,667.3,667.23,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006575506,1.313,667.3,667.24,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006575808,1.313,667.3,666.97,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006575809,1.313,667.3,667.25,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006576108,1.313,667.3,667.26,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006576307,1.313,667.3,667.27,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006576508,1.313,667.3,667.28,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006576709,1.313,667.3,667.29,0.54326918]
["bitfinex-derivatives","BNBF0:USTF0",1748006581310,1.313,667.3,667.29,0.54232407]
["bitfinex-derivatives","BNBF0:USTF0",1748006583009,1.313,667.3,667.29,0.54257847]
["bitfinex-derivatives","BNBF0:USTF0",1748006584810,1.313,667.3,667.29,0.54254352]
["bitfinex-derivatives","BNBF0:USTF0",1748006586511,1.313,667.3,667.29,0.54296391]
["bitfinex-derivatives","BNBF0:USTF0",1748006588211,1.313,667.3,667.11,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006588412,1.313,667.3,667.12,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006588608,1.313,667.3,667.14,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006588812,1.313,667.3,667.15,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006589013,1.313,667.3,667.16,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006589209,1.313,667.3,667.17,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006589408,1.313,667.3,667.18,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006589611,1.313,667.3,667.19,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006589811,1.313,667.3,667.2,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006590012,1.313,667.3,667.21,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006590213,1.313,667.3,667.22,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006590414,1.313,667.3,667.23,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006590613,1.313,667.3,667.24,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006590912,1.313,667.3,667.25,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006591113,1.313,667.3,667.26,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006591314,1.313,667.3,667.27,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006591513,1.313,667.3,667.28,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006591714,1.313,667.3,667.29,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006595522,0.988,667.44,667.29,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006595722,0.988,667.44,667.3,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006595917,0.988,667.44,667.31,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006596118,0.988,667.44,667.07,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006596119,0.988,667.44,667.32,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006596320,0.988,667.44,667.33,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006596519,0.988,667.44,667.34,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006596720,0.988,667.44,667.35,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006596922,0.988,667.44,667.36,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006597122,0.988,667.44,667.37,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006597325,0.988,667.44,667.38,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006597621,0.988,667.44,667.39,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006597821,0.988,667.44,667.4,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006598121,0.988,667.44,667.41,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006598320,0.988,667.44,667.42,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006598520,0.988,667.44,667.43,0.54319134]
["bitfinex-derivatives","BNBF0:USTF0",1748006598823,0.988,667.44,667.07,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006599019,0.988,667.44,667.08,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006599217,0.988,667.44,667.09,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006599421,0.988,667.44,667.16,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006599621,0.988,667.44,667.3,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006599821,0.988,667.44,667.31,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006600022,0.988,667.44,667.32,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006600222,0.988,667.44,667.33,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006600522,0.988,667.44,667.34,0.54500621]
["bitfinex-derivatives","BNBF0:USTF0",1748006600720,0.988,667.44,667.35,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006600917,0.988,667.44,667.36,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006601116,0.988,667.44,667.37,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006601318,0.988,667.44,667.38,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006601521,0.988,667.44,667.39,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006601719,0.988,667.44,667.4,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006601922,0.988,667.44,667.41,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006602123,0.988,667.44,667.42,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006602319,0.988,667.44,667.43,0.54521509]
["bitfinex-derivatives","BNBF0:USTF0",1748006613032,0.988,667.44,667.43,0.54456156]
["bitfinex-derivatives","BNBF0:USTF0",1748006617432,0.988,667.44,667.43,0.54587919]
["bitfinex-derivatives","BNBF0:USTF0",1748006619331,0.988,667.44,667.43,0.546246]
["bitfinex-derivatives","BNBF0:USTF0",1748006620133,0.988,667.44,667.43,0.54623763]
["bitfinex-derivatives","BNBF0:USTF0",1748006623136,0.988,667.44,667.43,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006627439,1.002,667.58,667.43,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006627635,1.002,667.58,667.44,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006627841,1.002,667.58,667.45,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006628034,1.002,667.58,667.46,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006628237,1.002,667.58,667.47,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006628537,1.002,667.58,667.48,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006628733,1.002,667.58,667.49,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006629032,1.002,667.58,667.5,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006629232,1.12283445,668.05,667.51,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006629436,1.12283445,668.05,667.52,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006629635,1.12283445,668.05,667.53,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006629839,1.12283445,668.05,667.54,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006630037,1.12283445,668.05,667.55,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006630240,1.12283445,668.05,667.56,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006630441,1.12283445,668.05,667.57,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006630640,1.104,668.04,667.58,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006630840,1.104,668.04,667.59,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006631038,1.104,668.04,667.6,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006631241,1.104,668.04,667.61,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006631442,1.104,668.04,667.62,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006631643,1.104,668.04,667.63,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006631840,1.024,668.03,667.64,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006632047,1.024,668.03,667.65,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006632241,1.024,668.03,667.66,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006632441,1.024,668.03,667.67,0.54674085]
["bitfinex-derivatives","BNBF0:USTF0",1748006632646,1.024,668.03,667.68,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006632842,1.024,668.03,667.69,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006633047,1.024,668.03,667.7,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006633243,1.024,668.03,667.71,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006633443,1.024,668.03,667.72,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006633647,1.024,668.03,667.73,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006633845,1.024,668.03,667.74,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006634048,1.024,668.03,667.75,0.5469702]
["bitfinex-derivatives","BNBF0:USTF0",1748006634251,1.024,668.03,667.76,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006634550,1.024,668.03,667.77,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006634850,1.024,668.03,667.78,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006635052,1.024,668.03,667.79,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006635350,1.024,668.03,667.8,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006635550,1.024,668.03,667.81,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006635750,1.024,668.03,667.82,0.546968]
["bitfinex-derivatives","BNBF0:USTF0",1748006639455,1.024,668.03,667.63,0.54654278]
["bitfinex-derivatives","BNBF0:USTF0",1748006639653,1.024,668.03,667.64,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006639954,1.024,668.03,667.65,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006640254,1.024,668.03,667.66,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006640554,1.024,668.03,667.67,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006640750,1.024,668.03,667.68,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006640949,1.024,668.03,667.69,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006641154,1.024,668.03,667.7,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006641449,1.024,668.03,667.71,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006641651,1.024,668.03,667.72,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006641850,1.024,668.03,667.73,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006642051,1.024,668.03,667.74,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006642257,1.024,668.03,667.75,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006642457,1.024,668.03,667.76,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006642757,1.024,668.03,667.77,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006643058,1.024,668.03,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006643059,1.024,668.03,667.78,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006643256,1.024,668.03,667.79,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006643558,1.024,668.03,667.8,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006643757,1.024,668.03,667.81,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006644057,1.024,668.03,667.82,0.54640149]
["bitfinex-derivatives","BNBF0:USTF0",1748006644257,1.024,668.03,667.83,0.54540997]
["bitfinex-derivatives","BNBF0:USTF0",1748006644459,1.024,668.03,667.84,0.54540997]
["bitfinex-derivatives","BNBF0:USTF0",1748006644652,1.024,668.03,667.85,0.54540997]
["bitfinex-derivatives","BNBF0:USTF0",1748006644854,1.024,668.03,667.86,0.54540997]
["bitfinex-derivatives","BNBF0:USTF0",1748006645057,1.024,668.03,667.87,0.54540997]
["bitfinex-derivatives","BNBF0:USTF0",1748006645359,1.024,668.03,667.49,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006645657,1.024,668.03,667.5,0.54500956]
["bitfinex-derivatives","BNBF0:USTF0",1748006645956,1.024,668.03,667.51,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006646255,1.024,668.03,667.52,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006646455,1.024,668.03,667.53,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006646652,1.024,668.03,667.46,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006646653,1.024,668.03,667.54,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006646857,1.024,668.03,667.55,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006647055,1.024,668.03,667.56,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006647257,1.024,668.03,667.57,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006647454,1.024,668.03,667.58,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006647654,1.024,668.03,667.59,0.54489993]
["bitfinex-derivatives","BNBF0:USTF0",1748006647858,1.024,668.03,667.6,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006648059,1.024,668.03,667.61,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006648255,1.024,668.03,667.62,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006648458,1.024,668.03,667.63,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006648654,1.024,668.03,667.64,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006648860,1.024,668.03,667.65,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006649159,1.024,668.03,667.66,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006649354,1.024,668.03,667.67,0.54453785]
["bitfinex-derivatives","BNBF0:USTF0",1748006649559,1.024,668.03,667.68,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006649859,1.024,668.03,667.69,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006650157,1.024,668.03,667.7,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006650354,1.024,668.03,667.71,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006650659,1.024,668.03,667.72,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006650854,1.024,668.03,667.73,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006651054,1.024,668.03,667.74,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006651260,1.024,668.03,667.75,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006651463,1.024,668.03,667.76,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006651654,1.024,668.03,667.77,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006651858,1.024,668.03,667.78,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006652054,1.024,668.03,667.79,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006652261,1.024,668.03,667.8,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006652460,1.024,668.03,667.81,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006652656,1.024,668.03,667.82,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006652859,1.024,668.03,667.83,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006653156,1.024,668.03,667.84,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006653359,1.024,668.03,667.85,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006653560,1.024,668.03,667.86,0.54434324]
["bitfinex-derivatives","BNBF0:USTF0",1748006653756,1.024,668.03,667.87,0.5440772]
["bitfinex-derivatives","BNBF0:USTF0",1748006653963,1.024,668.03,667.5,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006654162,1.024,668.03,667.51,0.54406649]
["bitfinex-derivatives","BNBF0:USTF0",1748006654362,1.024,668.03,667.52,0.54406649]
["bitfinex-derivatives","BNBF0:USTF0",1748006654562,1.024,668.03,667.53,0.54406649]
["bitfinex-derivatives","BNBF0:USTF0",1748006654762,1.024,668.03,667.54,0.54406649]
["bitfinex-derivatives","BNBF0:USTF0",1748006654965,1.024,668.03,667.55,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006655164,1.024,668.03,667.56,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006655364,1.024,668.03,667.57,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006655565,1.024,668.03,667.58,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006655765,1.024,668.03,667.59,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006655964,1.024,668.03,667.6,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006656166,1.024,668.03,667.61,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006656362,1.024,668.03,667.62,0.54400032]
["bitfinex-derivatives","BNBF0:USTF0",1748006656562,1.024,668.03,667.52,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006656767,1.024,668.03,667.53,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006657068,1.024,668.03,667.54,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006657269,1.024,668.03,667.55,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006657468,1.024,668.03,667.56,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006657669,1.024,668.03,667.57,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006657967,1.024,668.03,667.58,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006658168,1.024,668.03,667.59,0.54413406]
["bitfinex-derivatives","BNBF0:USTF0",1748006658363,1.024,668.03,667.6,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006658562,1.024,668.03,667.61,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006658766,1.024,668.03,667.62,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006658967,1.024,668.03,667.63,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006659162,1.024,668.03,667.64,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006659362,1.024,668.03,667.65,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006659561,1.024,668.03,667.66,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006659766,1.024,668.03,667.67,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006659967,1.024,668.03,667.68,0.54394354]
["bitfinex-derivatives","BNBF0:USTF0",1748006660267,1.024,668.03,667.69,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006660463,1.024,668.03,667.7,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006660668,1.024,668.03,667.71,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006660867,1.024,668.03,667.72,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006661063,1.024,668.03,667.73,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006661265,1.024,668.03,667.74,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006661463,1.024,668.03,667.75,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006661667,1.024,668.03,667.76,0.54321249]
["bitfinex-derivatives","BNBF0:USTF0",1748006661863,1.024,668.03,667.61,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006662166,1.024,668.03,667.62,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006662369,1.024,668.03,667.63,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006662665,1.024,668.03,667.64,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006662865,1.024,668.03,667.65,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006663066,1.024,668.03,667.66,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006663269,1.024,668.03,667.67,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006663470,1.024,668.03,667.68,0.54288947]
["bitfinex-derivatives","BNBF0:USTF0",1748006663672,1.024,668.03,667.69,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006663869,1.024,668.03,667.7,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006664064,1.024,668.03,667.71,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006664267,1.024,668.03,667.72,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006664472,1.024,668.03,667.73,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006664665,1.024,668.03,667.74,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006664867,1.024,668.03,667.75,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006665165,1.024,668.03,667.76,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006665369,1.024,668.03,667.77,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006665571,1.024,668.03,667.78,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006665770,1.024,668.03,667.79,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006665970,1.024,668.03,667.8,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006666171,1.024,668.03,667.81,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006666372,1.024,668.03,667.82,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006666573,1.024,668.03,667.83,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006666773,1.024,668.03,667.84,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006666973,1.024,668.03,667.85,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006667174,1.024,668.03,667.86,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006667377,1.024,668.03,667.87,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006667574,1.024,668.03,667.88,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006667775,1.024,668.03,667.89,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006668076,1.024,668.03,667.9,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006668276,1.024,668.03,667.91,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006668575,1.024,668.03,667.92,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006668776,1.024,668.03,667.93,0.54274937]
["bitfinex-derivatives","BNBF0:USTF0",1748006668977,1.024,668.03,667.94,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006669275,1.024,668.03,667.95,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006669477,1.024,668.03,667.96,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006669678,1.024,668.03,667.97,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006669877,1.024,668.03,667.98,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006670078,1.024,668.03,667.99,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006670275,1.024,668.03,668.0,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006670479,1.024,668.03,668.01,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006670680,1.024,668.03,668.02,0.54174748]
["bitfinex-derivatives","BNBF0:USTF0",1748006670881,1.024,668.03,668.02,0.54156845]
["bitfinex-derivatives","BNBF0:USTF0",1748006672781,1.024,668.03,667.67,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006673081,1.024,668.03,667.68,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006673282,1.024,668.03,667.69,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006673475,1.024,668.03,667.7,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006673680,1.024,668.03,667.71,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006673881,1.104,668.04,667.72,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006674077,1.104,668.04,667.73,0.54155856]
["bitfinex-derivatives","BNBF0:USTF0",1748006674277,1.104,668.04,667.74,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006674480,1.104,668.04,667.75,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006674680,1.104,668.04,667.76,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006674879,1.104,668.04,667.77,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006675082,1.104,668.04,667.78,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006675282,1.104,668.04,667.79,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006675483,1.104,668.04,667.8,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006675682,1.104,668.04,667.54,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006675683,1.104,668.04,667.81,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006675879,1.104,668.04,667.82,0.54159385]
["bitfinex-derivatives","BNBF0:USTF0",1748006676183,1.104,668.04,667.83,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006676384,1.104,668.04,667.84,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006676586,1.104,668.04,667.85,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006676882,1.104,668.04,667.86,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006677079,1.104,668.04,667.87,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006677281,1.104,668.04,667.88,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006677481,1.104,668.04,667.89,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006677684,1.243,668.05,667.9,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006677881,1.243,668.05,667.91,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006678082,1.243,668.05,667.92,0.54161482]
["bitfinex-derivatives","BNBF0:USTF0",1748006678284,1.243,668.05,667.61,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006678484,1.243,668.05,667.62,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006678683,1.243,668.05,667.63,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006678883,1.243,668.05,667.64,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006679079,1.243,668.05,667.65,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006679285,1.243,668.05,667.66,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006679479,1.243,668.05,667.67,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006679682,1.243,668.05,667.68,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006679883,1.243,668.05,667.69,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006680084,1.243,668.05,667.7,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006680281,1.243,668.05,667.71,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006680587,1.243,668.05,667.72,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006680784,1.243,668.05,667.73,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006680984,1.243,668.05,667.74,0.54177407]
["bitfinex-derivatives","BNBF0:USTF0",1748006681282,1.243,668.05,667.75,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006681485,1.243,668.05,667.76,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006681687,1.207,668.04,667.77,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006681885,1.207,668.04,667.78,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006682087,1.207,668.04,667.79,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006682287,1.207,668.04,667.8,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006682485,1.207,668.04,667.81,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006682686,1.207,668.04,667.82,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006682986,1.207,668.04,667.83,0.54202644]
["bitfinex-derivatives","BNBF0:USTF0",1748006683186,1.207,668.04,667.36,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006683386,1.207,668.04,667.37,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006683582,1.207,668.04,667.38,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006683782,1.207,668.04,667.39,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006683985,1.207,668.04,667.4,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006684185,1.207,668.04,667.41,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006684385,1.207,668.04,667.42,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006684686,1.207,668.04,667.43,0.54200056]
["bitfinex-derivatives","BNBF0:USTF0",1748006684886,1.207,668.04,667.44,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006685084,1.207,668.04,667.45,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006685287,1.207,668.04,667.46,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006685488,1.207,668.04,667.47,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006685689,1.207,668.04,667.48,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006685988,1.207,668.04,667.49,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006686188,1.207,668.04,667.5,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006686381,1.207,668.04,667.51,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006686587,1.207,668.04,667.52,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006686789,1.207,668.04,667.53,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006686989,1.207,668.04,667.54,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006687189,1.207,668.04,667.55,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006687392,1.207,668.04,667.56,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006687691,1.207,668.04,667.57,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006687887,1.207,668.04,667.58,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006688094,1.207,668.04,667.59,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006688289,1.207,668.04,667.6,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006688489,1.207,668.04,667.61,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006688688,1.207,668.04,667.62,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006688889,1.207,668.04,667.63,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006689092,1.207,668.04,667.75,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006689388,1.207,668.04,667.76,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006689594,1.207,668.04,667.77,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006689887,1.207,668.04,667.78,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006690093,1.207,668.04,667.79,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006690286,1.207,668.04,667.8,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006690489,1.207,668.04,667.81,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006690684,1.207,668.04,667.82,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006690886,2.035,668.04,667.83,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006691092,2.035,668.04,667.84,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006691290,2.035,668.04,667.85,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006691486,2.035,668.04,667.86,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006691686,2.035,668.04,667.87,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006691890,2.035,668.04,667.88,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006692087,2.035,668.04,667.89,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006692292,2.035,668.04,667.9,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006692491,2.035,668.04,667.91,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006692691,2.035,668.04,667.92,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006692892,2.035,668.04,667.93,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006693095,2.035,668.04,667.94,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006693286,2.035,668.04,667.95,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006693491,2.035,668.04,667.96,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006693691,2.035,668.04,667.97,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006693896,2.035,668.04,667.98,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006694096,2.035,668.04,667.99,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006694292,2.035,668.04,668.0,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006694591,2.035,668.04,668.01,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006694791,2.035,668.04,668.02,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006694995,2.035,668.04,668.03,0.54230403]
["bitfinex-derivatives","BNBF0:USTF0",1748006697298,2.035,668.04,668.03,0.54306562]
["bitfinex-derivatives","BNBF0:USTF0",1748006703803,2.035,668.04,668.03,0.54326554]
["bitfinex-derivatives","BNBF0:USTF0",1748006705605,2.035,668.04,668.03,0.54360731]
["bitfinex-derivatives","BNBF0:USTF0",1748006707307,2.035,668.04,668.03,0.54300304]
["bitfinex-derivatives","BNBF0:USTF0",1748006707710,2.035,668.04,667.73,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006707904,2.035,668.04,667.74,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006708109,2.035,668.04,667.75,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006708306,2.035,668.04,667.76,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006708506,2.035,668.04,667.77,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006708711,2.035,668.04,667.78,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006708907,2.035,668.04,667.79,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006709107,2.035,668.04,667.8,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006709310,2.035,668.04,667.81,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006709507,2.035,668.04,667.82,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006709805,2.035,668.04,667.83,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006710004,2.035,668.04,667.84,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006710207,2.035,668.04,667.85,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006710406,2.035,668.04,667.86,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006710611,2.035,668.04,667.87,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006710812,2.035,668.04,667.88,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006711112,2.035,668.04,667.89,0.54311534]
["bitfinex-derivatives","BNBF0:USTF0",1748006711305,2.035,668.04,667.57,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006711509,2.035,668.04,667.58,0.54340441]
["bitfinex-derivatives","BNBF0:USTF0",1748006711709,2.035,668.04,667.59,0.54340441]
["bitfinex-derivatives","BNBF0:USTF0",1748006711910,2.035,668.04,667.6,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006712110,2.035,668.04,667.61,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006712304,2.035,668.04,667.62,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006712505,2.035,668.04,667.63,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006712705,2.035,668.04,667.64,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006712905,2.035,668.04,667.65,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006713106,2.035,668.04,667.66,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006713309,2.035,668.04,667.67,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006713510,2.035,668.04,667.68,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006713713,2.035,668.04,667.69,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006713909,2.035,668.04,667.7,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006714107,2.035,668.04,667.71,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006714312,2.035,668.04,667.72,0.54344338]
["bitfinex-derivatives","BNBF0:USTF0",1748006714513,2.035,668.04,667.73,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006714711,2.035,668.04,667.74,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006714911,2.035,668.04,667.75,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006715112,2.035,668.04,667.76,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006715313,2.035,668.04,667.77,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006715510,2.035,668.04,667.78,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006715710,2.035,668.04,667.79,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006715912,2.035,668.04,667.8,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006716112,2.035,668.04,667.81,0.54342801]
["bitfinex-derivatives","BNBF0:USTF0",1748006716313,2.035,668.04,667.82,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006716510,2.035,668.04,667.83,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006716713,2.035,668.04,667.84,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006716914,2.035,668.04,667.85,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006717110,2.035,668.04,667.86,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006717309,2.035,668.04,667.87,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006717517,2.035,668.04,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006717518,2.035,668.04,667.88,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006717712,0.828,668.04,667.89,0.54331487]
["bitfinex-derivatives","BNBF0:USTF0",1748006717911,0.828,668.04,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006718117,0.828,668.04,667.52,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006718314,0.828,668.04,667.53,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006718512,0.828,668.04,667.54,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006718716,0.828,668.04,667.55,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006718917,0.828,668.04,667.56,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006719114,0.828,668.04,667.57,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006719314,0.828,668.04,667.58,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006719514,0.828,668.04,667.59,0.54333328]
["bitfinex-derivatives","BNBF0:USTF0",1748006719720,0.828,668.04,667.6,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006720017,0.828,668.04,667.61,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006720219,1.294,668.03,667.62,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006720518,1.294,668.03,667.63,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006720715,1.294,668.03,667.64,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006720915,1.294,668.03,667.65,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006721117,1.294,668.03,667.66,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006721316,1.294,668.03,667.67,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006721513,1.294,668.03,667.68,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006721715,1.294,668.03,667.69,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006721914,1.294,668.03,667.7,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006722214,1.294,668.03,667.71,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006722417,1.294,668.03,667.72,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006722614,1.294,668.03,667.73,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006722917,1.294,668.03,667.74,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006723115,1.294,668.03,667.75,0.54324367]
["bitfinex-derivatives","BNBF0:USTF0",1748006723317,1.294,668.03,667.76,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006723617,1.294,668.03,667.77,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006723917,1.294,668.03,667.78,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006724116,1.294,668.03,667.79,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006724314,1.294,668.03,667.8,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006724519,1.294,668.03,667.38,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006724520,1.294,668.03,667.81,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006724716,1.294,668.03,667.82,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006724920,1.294,668.03,667.83,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006725220,1.294,668.03,667.84,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006725521,1.294,668.03,667.85,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006725721,1.294,668.03,667.86,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006725918,1.294,668.03,667.87,0.54279623]
["bitfinex-derivatives","BNBF0:USTF0",1748006726118,1.294,668.03,667.88,0.54281759]
["bitfinex-derivatives","BNBF0:USTF0",1748006726315,1.294,668.03,667.89,0.54281759]
["bitfinex-derivatives","BNBF0:USTF0",1748006726519,1.294,668.03,667.9,0.54281759]
["bitfinex-derivatives","BNBF0:USTF0",1748006726718,1.294,668.03,667.91,0.54281759]
["bitfinex-derivatives","BNBF0:USTF0",1748006726920,1.294,668.03,667.92,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006727121,1.294,668.03,667.93,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006727424,1.294,668.03,667.94,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006727624,1.294,668.03,667.95,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006727826,1.294,668.03,667.96,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006728024,1.294,668.03,667.97,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006728322,1.294,668.03,667.98,0.54282596]
["bitfinex-derivatives","BNBF0:USTF0",1748006728521,1.294,668.03,667.46,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006728723,1.294,668.03,667.47,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006728924,1.294,668.03,667.48,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006729124,1.294,668.03,667.49,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006729327,1.294,668.03,667.5,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006729525,1.294,668.03,667.51,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006729825,1.294,668.03,667.52,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006730127,1.294,668.03,667.53,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006730323,1.294,668.03,667.54,0.54288733]
["bitfinex-derivatives","BNBF0:USTF0",1748006730521,1.294,668.03,667.55,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006730724,1.294,668.03,667.56,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006730925,1.294,668.03,667.57,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006731120,1.294,668.03,667.58,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006731325,1.294,668.03,667.59,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006731624,1.294,668.03,667.6,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006731820,1.294,668.03,667.61,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006732025,1.294,668.03,667.62,0.54293609]
["bitfinex-derivatives","BNBF0:USTF0",1748006732226,1.294,668.03,667.63,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006732422,1.294,668.03,667.64,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006732622,1.294,668.03,667.65,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006732827,1.294,668.03,667.66,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006733031,1.294,668.03,667.67,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006733224,1.294,668.03,667.68,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006733430,1.294,668.03,667.69,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006733627,1.294,668.03,667.7,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006733833,1.294,668.03,667.71,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006734033,1.294,668.03,667.72,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006734232,1.294,668.03,667.73,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006734533,1.294,668.03,667.74,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006734832,1.294,668.03,667.75,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006735030,1.294,668.03,667.76,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006735229,1.294,668.03,667.77,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006735436,1.294,668.03,667.78,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006735636,1.294,668.03,667.79,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006735835,1.294,668.03,667.8,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006736038,1.294,668.03,667.81,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006736236,1.294,668.03,667.82,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006736436,1.294,668.03,667.83,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006736639,1.294,668.03,667.84,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006736837,1.294,668.03,667.85,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006737037,1.294,668.03,667.86,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006737233,1.294,668.03,667.87,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006737433,1.294,668.03,667.88,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006737633,1.294,668.03,667.89,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006737838,1.294,668.03,667.9,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006738042,1.294,668.03,667.91,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006738239,1.294,668.03,667.92,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006738541,1.294,668.03,667.93,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006738737,1.294,668.03,667.94,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006738942,1.294,668.03,667.95,0.5429808]
["bitfinex-derivatives","BNBF0:USTF0",1748006739144,1.294,668.03,667.54,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006739341,1.294,668.03,667.55,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006739542,1.294,668.03,667.56,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006739741,1.294,668.03,667.57,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006740037,1.294,668.03,667.58,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006740241,1.294,668.03,667.59,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006740436,1.294,668.03,667.6,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006740643,1.294,668.03,667.61,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006740940,1.294,668.03,667.62,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006741139,1.294,668.03,667.63,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006741339,1.294,668.03,667.64,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006741541,1.294,668.03,667.54,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006741542,1.294,668.03,667.65,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006741744,1.294,668.03,667.66,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006741943,1.294,668.03,667.67,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006742243,1.294,668.03,667.68,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006742541,1.294,668.03,667.69,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006742741,1.294,668.03,667.7,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006742937,1.294,668.03,667.71,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006743141,1.294,668.03,667.72,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006743343,1.294,668.03,667.73,0.5429997]
["bitfinex-derivatives","BNBF0:USTF0",1748006743540,1.294,668.03,667.74,0.54259539]
["bitfinex-derivatives","BNBF0:USTF0",1748006743735,1.294,668.03,667.75,0.54259539]
["bitfinex-derivatives","BNBF0:USTF0",1748006743937,1.294,668.03,667.76,0.54259539]
["bitfinex-derivatives","BNBF0:USTF0",1748006744236,1.294,668.03,667.77,0.54259539]
["bitfinex-derivatives","BNBF0:USTF0",1748006744441,1.294,668.03,667.78,0.54259539]
["bitfinex-derivatives","BNBF0:USTF0",1748006744641,1.294,668.03,667.55,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006744843,1.294,668.03,667.56,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006745043,1.294,668.03,667.57,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006745237,1.294,668.03,667.58,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006745441,1.294,668.03,667.59,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006745739,1.294,668.03,667.6,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006745939,1.294,668.03,667.61,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006746144,1.294,668.03,667.62,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006746344,1.294,668.03,667.63,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006746542,1.294,668.03,667.64,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006746744,1.294,668.03,667.65,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006746940,1.294,668.03,667.66,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006747144,1.294,668.03,667.67,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006747344,1.294,668.03,667.68,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006747538,1.294,668.03,667.69,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006747742,1.294,668.03,667.7,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006747943,1.294,668.03,667.71,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006748144,1.294,668.03,667.72,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006748339,1.294,668.03,667.73,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006748543,1.294,668.03,667.74,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006748842,1.294,668.03,667.75,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006749042,1.294,668.03,667.76,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006749242,1.294,668.03,667.77,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006749445,1.294,668.03,667.78,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006749649,1.294,668.03,667.79,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006749846,1.294,668.03,667.8,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006750047,1.294,668.03,667.81,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006750349,1.294,668.03,667.82,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006750543,1.294,668.03,667.83,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006750848,1.294,668.03,667.84,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006751048,1.294,668.03,667.58,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006751049,1.294,668.03,667.85,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006751249,1.294,668.03,667.86,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006751442,1.294,668.03,667.87,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006751647,1.294,668.03,667.88,0.54273135]
["bitfinex-derivatives","BNBF0:USTF0",1748006751849,1.294,668.03,667.89,0.54391693]
["bitfinex-derivatives","BNBF0:USTF0",1748006752149,1.294,668.03,667.9,0.54391693]
["bitfinex-derivatives","BNBF0:USTF0",1748006752449,1.294,668.03,667.91,0.54391693]
["bitfinex-derivatives","BNBF0:USTF0",1748006752647,1.294,668.03,667.92,0.54391693]
["bitfinex-derivatives","BNBF0:USTF0",1748006752844,1.294,668.03,667.93,0.54391693]
["bitfinex-derivatives","BNBF0:USTF0",1748006753149,1.294,668.03,667.57,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006753350,1.294,668.03,667.58,0.54396125]
["bitfinex-derivatives","BNBF0:USTF0",1748006753553,1.294,668.03,667.59,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006753752,1.294,668.03,667.6,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006754052,1.294,668.03,667.61,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006754251,1.294,668.03,667.62,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006754450,1.294,668.03,667.63,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006754650,1.294,668.03,667.64,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006754855,1.294,668.03,667.65,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006755049,1.294,668.03,667.66,0.54409652]
["bitfinex-derivatives","BNBF0:USTF0",1748006755354,1.294,668.03,667.59,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006755355,1.294,668.03,667.67,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006755556,1.294,668.03,667.68,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006755856,1.294,668.03,667.69,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006756057,1.294,668.03,667.7,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006756252,1.294,668.03,667.71,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006756451,1.294,668.03,667.72,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006756756,1.294,668.03,667.73,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006756956,1.294,668.03,667.74,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006757151,1.294,668.03,667.75,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006757355,1.294,668.03,667.76,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006757552,1.294,668.03,667.77,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006757757,1.294,668.03,667.78,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006757958,1.294,668.03,667.79,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006758159,1.294,668.03,667.8,0.54374228]
["bitfinex-derivatives","BNBF0:USTF0",1748006758358,1.334,668.02,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006758556,1.334,668.02,667.54,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006758761,1.334,668.02,667.55,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006759061,1.334,668.02,667.56,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006759261,1.334,668.02,667.57,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006759455,1.334,668.02,667.58,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006759658,1.334,668.02,667.59,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006759857,1.334,668.02,667.6,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006760059,1.334,668.02,667.61,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006760255,1.334,668.02,667.62,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006760458,1.334,668.02,667.63,0.54414409]
["bitfinex-derivatives","BNBF0:USTF0",1748006760661,1.334,668.02,667.64,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006760959,1.334,668.02,667.65,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006761156,1.334,668.02,667.66,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006761355,1.334,668.02,667.67,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006761556,1.334,668.02,667.68,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006761856,1.334,668.02,667.69,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006762057,1.334,668.02,667.7,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006762259,1.334,668.02,667.71,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006762459,1.334,668.02,667.72,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006762655,1.334,668.02,667.73,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006762859,1.334,668.02,667.74,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006763061,1.334,668.02,667.75,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006763261,1.334,668.02,667.76,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006763462,1.334,668.02,667.77,0.54417273]
["bitfinex-derivatives","BNBF0:USTF0",1748006763663,1.334,668.02,667.78,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006763863,1.334,668.02,667.79,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006764158,1.334,668.02,667.8,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006764363,1.334,668.02,667.81,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006764562,1.334,668.02,667.82,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006764763,1.334,668.02,667.83,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006764962,1.334,668.02,667.84,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006765162,1.334,668.02,667.85,0.54446811]
["bitfinex-derivatives","BNBF0:USTF0",1748006765359,1.334,668.02,667.62,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006765565,1.334,668.02,667.63,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006765863,1.334,668.02,667.64,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006766059,1.334,668.02,667.65,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006766260,1.334,668.02,667.66,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006766460,1.334,668.02,667.67,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006766657,1.334,668.02,667.68,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006766862,1.334,668.02,667.69,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006767062,1.334,668.02,667.7,0.54480446]
["bitfinex-derivatives","BNBF0:USTF0",1748006767361,1.334,668.02,667.71,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006767559,1.334,668.02,667.72,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006767760,1.334,668.02,667.73,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006767965,1.334,668.02,667.74,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006768264,1.334,668.02,667.75,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006768464,1.334,668.02,667.76,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006768668,1.334,668.02,667.77,0.54505199]
["bitfinex-derivatives","BNBF0:USTF0",1748006768961,1.334,668.02,667.78,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006769166,1.334,668.02,667.79,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006769358,1.334,668.02,667.8,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006769562,1.334,668.02,667.81,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006769759,1.334,668.02,667.82,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006769963,1.334,668.02,667.83,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006770163,1.334,668.02,667.84,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006770367,1.334,668.02,667.85,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006770566,1.334,668.02,667.86,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006770767,1.334,668.02,667.87,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006770968,1.334,668.02,667.88,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006771163,1.334,668.02,667.89,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006771367,1.334,668.02,667.9,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006771667,1.334,668.02,667.91,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006771967,1.334,668.02,667.92,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006772163,1.334,668.02,667.93,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006772367,1.334,668.02,667.94,0.54517013]
["bitfinex-derivatives","BNBF0:USTF0",1748006772664,1.334,668.02,667.95,0.5454911]
["bitfinex-derivatives","BNBF0:USTF0",1748006772864,1.334,668.02,667.96,0.5454911]
["bitfinex-derivatives","BNBF0:USTF0",1748006773168,1.334,668.02,667.97,0.54553103]
["bitfinex-derivatives","BNBF0:USTF0",1748006773368,1.334,668.02,667.98,0.54553103]
["bitfinex-derivatives","BNBF0:USTF0",1748006773569,1.334,668.02,667.99,0.54553103]
["bitfinex-derivatives","BNBF0:USTF0",1748006773869,1.334,668.02,667.64,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006774168,1.334,668.02,667.65,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006774370,1.334,668.02,667.66,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006774572,1.334,668.02,667.67,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006774765,1.334,668.02,667.68,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006774965,1.334,668.02,667.69,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006775266,1.334,668.02,667.7,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006775466,1.334,668.02,667.71,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006775671,1.334,668.02,667.72,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006775967,1.334,668.02,667.73,0.54557341]
["bitfinex-derivatives","BNBF0:USTF0",1748006776171,1.334,668.02,667.74,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006776371,1.0,668.01,667.75,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006776572,1.0,668.01,667.76,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006776866,1.0,668.01,667.77,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006777072,1.0,668.01,667.78,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006777269,1.0,668.01,667.79,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006777465,1.0,668.01,667.8,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006777767,1.0,668.01,667.81,0.54527608]
["bitfinex-derivatives","BNBF0:USTF0",1748006777971,1.0,668.01,667.82,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006778171,1.0,668.01,667.83,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006778372,1.0,668.01,667.84,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006778673,1.0,668.01,667.85,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006778973,1.0,668.01,667.86,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006779275,1.0,668.01,667.87,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006779472,1.0,668.01,667.88,0.54537046]
["bitfinex-derivatives","BNBF0:USTF0",1748006779674,1.0,668.01,667.89,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006779871,1.0,668.01,667.9,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006780067,1.0,668.01,667.91,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006780270,1.0,668.01,667.92,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006780573,1.0,668.01,667.93,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006780869,1.0,668.01,667.94,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006781073,1.0,668.01,667.95,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006781273,1.0,668.01,667.96,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006781471,1.0,668.01,667.97,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006781671,1.0,668.01,667.98,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006781875,1.0,668.01,667.99,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006782070,1.0,668.01,668.0,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1748006784975,1.0,668.01,668.0,0.54572895]
["bitfinex-derivatives","BNBF0:USTF0",1748006794184,1.0,668.01,668.0,0.54489107]
["bitfinex-derivatives","BNBF0:USTF0",1748006795687,1.0,668.01,668.0,0.54478387]
["bitfinex-derivatives","BNBF0:USTF0",1748006797484,1.0,668.01,668.0,0.54471296]
["bitfinex-derivatives","BNBF0:USTF0",1748006799289,1.0,668.01,668.0,0.54465426]
["bitfinex-derivatives","BNBF0:USTF0",1748006802894,1.0,668.01,668.0,0.54416824]
["bitfinex-derivatives","BNBF0:USTF0",1748006803795,1.0,668.01,668.0,0.54403656]
["bitfinex-derivatives","BNBF0:USTF0",1748006810097,1.0,668.01,668.0,0.54412854]
["bitfinex-derivatives","BNBF0:USTF0",1748006813601,1.0,668.01,668.0,0.54418094]
["bitfinex-derivatives","BNBF0:USTF0",1748006815504,1.0,668.01,668.0,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006822310,0.872,668.22,668.0,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006822504,0.872,668.22,668.01,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006822709,0.872,668.22,668.02,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006822906,0.872,668.22,668.03,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006823109,0.872,668.22,668.04,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006823309,0.872,668.22,668.05,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006823509,0.872,668.22,668.06,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006823712,0.872,668.22,668.07,0.5442255]
["bitfinex-derivatives","BNBF0:USTF0",1748006823910,0.872,668.22,667.71,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006824109,0.872,668.22,667.72,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006824308,0.872,668.22,667.73,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006824511,0.872,668.22,667.74,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006824710,0.872,668.22,667.75,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006824911,0.872,668.22,667.76,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006825213,0.872,668.22,667.77,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006825404,1.336,668.21,667.78,0.54457055]
["bitfinex-derivatives","BNBF0:USTF0",1748006825608,1.336,668.21,667.79,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006825809,1.336,668.21,667.8,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006826009,1.336,668.21,667.81,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006826212,1.336,668.21,667.82,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006826407,1.336,668.21,667.83,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006826606,1.336,668.21,667.84,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006826910,1.336,668.21,667.85,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006827110,1.336,668.21,667.86,0.54455871]
["bitfinex-derivatives","BNBF0:USTF0",1748006827310,1.336,668.21,667.87,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006827506,1.336,668.21,667.88,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006827709,1.336,668.21,667.89,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006827912,1.214,668.2,667.9,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006828104,1.214,668.2,667.91,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006828309,1.214,668.2,667.92,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006828509,1.214,668.2,667.93,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006828711,1.214,668.2,667.94,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006828914,1.214,668.2,667.95,0.54432496]
["bitfinex-derivatives","BNBF0:USTF0",1748006829106,1.214,668.2,667.96,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006829311,1.214,668.2,667.97,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006829509,1.214,668.2,667.98,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006829707,1.214,668.2,667.99,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006829912,1.214,668.2,668.0,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006830212,1.214,668.2,668.01,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006830412,1.214,668.2,668.02,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006830608,1.214,668.2,668.03,0.54397128]
["bitfinex-derivatives","BNBF0:USTF0",1748006830805,1.214,668.2,667.67,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006831012,1.214,668.2,667.68,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006831209,1.214,668.2,667.69,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006831514,1.214,668.2,667.7,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006831815,1.214,668.2,667.71,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006832113,1.214,668.2,667.72,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006832306,1.214,668.2,667.73,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006832507,1.214,668.2,667.74,0.54374203]
["bitfinex-derivatives","BNBF0:USTF0",1748006832712,1.214,668.2,667.82,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006832907,1.214,668.2,667.83,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006833109,1.214,668.2,667.84,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006833313,1.214,668.2,667.85,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006833506,1.214,668.2,667.86,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006833711,1.214,668.2,667.87,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006833911,1.214,668.2,667.88,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006834211,1.214,668.2,667.89,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006834505,1.214,668.2,667.9,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006834708,1.214,668.2,667.91,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006835015,1.214,668.2,667.92,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006835216,1.214,668.2,667.93,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006835514,1.214,668.2,667.94,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006835713,1.214,668.2,667.95,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006835909,1.214,668.2,667.96,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006836113,1.214,668.2,667.97,0.54349243]
["bitfinex-derivatives","BNBF0:USTF0",1748006836313,1.214,668.2,667.98,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006836515,1.214,668.2,667.99,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006836709,1.214,668.2,668.0,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006836912,1.214,668.2,668.01,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006837113,1.214,668.2,668.02,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006837312,1.214,668.2,668.03,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006837507,1.214,668.2,668.04,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006837712,1.214,668.2,668.05,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006837911,1.214,668.2,668.06,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006838111,1.214,668.2,668.07,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006838316,1.214,668.2,668.08,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006838616,1.214,668.2,668.09,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006838810,1.214,668.2,668.1,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006839010,1.214,668.2,668.11,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006839216,1.214,668.2,668.12,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006839410,1.214,668.2,668.13,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006839611,1.214,668.2,668.14,0.54376528]
["bitfinex-derivatives","BNBF0:USTF0",1748006839813,1.214,668.2,668.15,0.54384412]
["bitfinex-derivatives","BNBF0:USTF0",1748006840010,1.214,668.2,668.16,0.54384412]
["bitfinex-derivatives","BNBF0:USTF0",1748006840211,1.214,668.2,668.17,0.54384412]
["bitfinex-derivatives","BNBF0:USTF0",1748006840410,1.214,668.2,668.18,0.54384412]
["bitfinex-derivatives","BNBF0:USTF0",1748006840615,1.214,668.2,668.19,0.54384412]
["bitfinex-derivatives","BNBF0:USTF0",1748006841517,1.214,668.2,668.19,0.54387748]
["bitfinex-derivatives","BNBF0:USTF0",1748006841715,1.214,668.2,668.19,0.54389117]
["bitfinex-derivatives","BNBF0:USTF0",1748006845116,1.214,668.2,668.19,0.5438063]
["bitfinex-derivatives","BNBF0:USTF0",1748006846919,1.214,668.2,668.19,0.54383504]
["bitfinex-derivatives","BNBF0:USTF0",1748006849321,1.214,668.2,667.88,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006849620,1.214,668.2,667.92,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006849819,1.214,668.2,667.93,0.54401243]
["bitfinex-derivatives","BNBF0:USTF0",1748006850018,1.214,668.2,667.94,0.54401243]
["bitfinex-derivatives","BNBF0:USTF0",1748006850219,1.194,668.19,667.95,0.54401243]
["bitfinex-derivatives","BNBF0:USTF0",1748006850419,1.194,668.19,667.96,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006850620,1.194,668.19,667.97,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006850820,1.194,668.19,667.98,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006851020,1.194,668.19,667.99,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006851220,1.194,668.19,668.0,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006851413,1.194,668.19,668.01,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006851614,1.194,668.19,668.02,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006851821,1.194,668.19,668.03,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006852014,1.194,668.19,668.04,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006852221,1.194,668.19,668.05,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006852415,1.194,668.19,668.06,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006852621,1.194,668.19,668.07,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006852929,1.194,668.19,668.08,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006853121,1.194,668.19,668.09,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006853322,1.194,668.19,668.1,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006853523,1.194,668.19,668.11,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006853719,1.194,668.19,668.12,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006853923,1.194,668.19,668.13,0.54392135]
["bitfinex-derivatives","BNBF0:USTF0",1748006854124,1.194,668.19,668.14,0.54374139]
["bitfinex-derivatives","BNBF0:USTF0",1748006854328,1.194,668.19,668.15,0.54374139]
["bitfinex-derivatives","BNBF0:USTF0",1748006854524,1.194,668.19,668.16,0.54374139]
["bitfinex-derivatives","BNBF0:USTF0",1748006854727,1.194,668.19,667.82,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006854920,1.194,668.19,667.83,0.54382357]
["bitfinex-derivatives","BNBF0:USTF0",1748006855123,1.194,668.19,667.84,0.54382357]
["bitfinex-derivatives","BNBF0:USTF0",1748006855330,1.194,668.19,667.85,0.54382357]
["bitfinex-derivatives","BNBF0:USTF0",1748006855623,1.194,668.19,667.86,0.54382357]
["bitfinex-derivatives","BNBF0:USTF0",1748006855826,1.194,668.19,667.87,0.5439097]
["bitfinex-derivatives","BNBF0:USTF0",1748006856028,1.194,668.19,667.88,0.5439097]
["bitfinex-derivatives","BNBF0:USTF0",1748006856229,1.194,668.19,667.89,0.5439097]
["bitfinex-derivatives","BNBF0:USTF0",1748006856522,1.194,668.19,667.72,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006856727,1.194,668.19,667.73,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006856926,1.194,668.19,667.74,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006857127,1.194,668.19,667.75,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006857329,1.194,668.19,667.76,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006857528,1.194,668.19,667.77,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006857826,1.194,668.19,667.78,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006858027,1.194,668.19,667.79,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006858228,1.194,668.19,667.8,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006858526,1.194,668.19,667.81,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006858726,1.194,668.19,667.82,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006858926,1.194,668.19,667.83,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006859123,1.194,668.19,667.84,0.54416765]
["bitfinex-derivatives","BNBF0:USTF0",1748006859322,1.194,668.19,667.85,0.54400517]
["bitfinex-derivatives","BNBF0:USTF0",1748006859523,1.194,668.19,667.49,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006859724,1.194,668.19,667.5,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006859923,1.194,668.19,667.51,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006860126,1.194,668.19,667.52,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006860332,1.194,668.19,667.53,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006860630,1.194,668.19,667.54,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006860828,1.194,668.19,667.55,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006861029,1.194,668.19,667.56,0.54384781]
["bitfinex-derivatives","BNBF0:USTF0",1748006861328,1.194,668.19,667.57,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006861528,1.194,668.19,667.58,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006861728,1.194,668.19,667.59,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006861933,1.194,668.19,667.6,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006862230,1.194,668.19,667.61,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006862430,1.194,668.19,667.46,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006862431,1.194,668.19,667.62,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006862625,1.194,668.19,667.63,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006862826,1.194,668.19,667.64,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006863026,1.194,668.19,667.65,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006863226,1.194,668.19,667.66,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006863429,1.194,668.19,667.67,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006863625,1.194,668.19,667.68,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006863829,1.194,668.19,667.46,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006863830,1.194,668.19,667.69,0.54368657]
["bitfinex-derivatives","BNBF0:USTF0",1748006864029,1.194,668.19,667.7,0.54327892]
["bitfinex-derivatives","BNBF0:USTF0",1748006864230,1.194,668.19,667.71,0.54327892]
["bitfinex-derivatives","BNBF0:USTF0",1748006864526,1.194,668.19,667.72,0.54327892]
["bitfinex-derivatives","BNBF0:USTF0",1748006864731,1.194,668.19,667.73,0.54317119]
["bitfinex-derivatives","BNBF0:USTF0",1748006865027,1.194,668.19,667.74,0.54317119]
["bitfinex-derivatives","BNBF0:USTF0",1748006865232,1.194,668.19,667.75,0.54307601]
["bitfinex-derivatives","BNBF0:USTF0",1748006865433,1.194,668.19,667.76,0.54307601]
["bitfinex-derivatives","BNBF0:USTF0",1748006865731,1.194,668.19,667.77,0.54307601]
["bitfinex-derivatives","BNBF0:USTF0",1748006865930,1.194,668.19,667.78,0.54307601]
["bitfinex-derivatives","BNBF0:USTF0",1748006866128,1.194,668.19,667.79,0.54307601]
["bitfinex-derivatives","BNBF0:USTF0",1748006866326,1.194,668.19,667.41,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006866526,1.194,668.19,667.42,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006866729,1.194,668.19,667.43,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006866929,1.194,668.19,667.44,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006867130,1.194,668.19,667.45,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006867332,1.194,668.19,667.46,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006867633,1.194,668.19,667.47,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006867932,1.368,668.18,667.48,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006868133,1.368,668.18,667.49,0.54289564]
["bitfinex-derivatives","BNBF0:USTF0",1748006868333,1.368,668.18,667.5,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006868527,1.368,668.18,667.51,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006868832,1.368,668.18,667.41,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006868833,1.368,668.18,667.52,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006869032,1.368,668.18,667.53,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006869333,1.368,668.18,667.54,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006869631,1.368,668.18,667.55,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006869832,1.368,668.18,667.56,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006870033,1.368,668.18,667.57,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006870234,1.368,668.18,667.58,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006870427,1.368,668.18,667.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006870428,1.368,668.18,667.59,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006870632,1.368,668.18,667.6,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006870835,1.368,668.18,667.61,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006871034,1.368,668.18,667.62,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006871234,1.368,668.18,667.63,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006871431,1.368,668.18,667.64,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006871631,1.368,668.18,667.65,0.54290906]
["bitfinex-derivatives","BNBF0:USTF0",1748006871836,1.368,668.18,667.66,0.54232555]
["bitfinex-derivatives","BNBF0:USTF0",1748006872136,1.368,668.18,667.67,0.54231684]
["bitfinex-derivatives","BNBF0:USTF0",1748006872337,1.368,668.18,667.26,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006872538,1.368,668.18,667.27,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006872738,1.368,668.18,667.28,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006872940,1.368,668.18,667.29,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006873238,1.368,668.18,667.3,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006873438,1.368,668.18,667.31,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006873636,1.368,668.18,667.32,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006873835,1.368,668.18,667.33,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006874035,1.368,668.18,667.34,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006874235,1.368,668.18,667.35,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006874435,1.368,668.18,667.36,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006874637,1.368,668.18,667.37,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006874939,1.368,668.18,667.38,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006875139,1.368,668.18,667.39,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006875343,1.368,668.18,667.4,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006875536,1.368,668.18,667.41,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006875735,1.368,668.18,667.42,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006875939,1.368,668.18,667.43,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006876140,1.368,668.18,667.44,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006876341,1.368,668.18,667.45,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006876543,1.368,668.18,667.46,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006876740,1.368,668.18,667.47,0.54221249]
["bitfinex-derivatives","BNBF0:USTF0",1748006877046,1.015,668.17,667.48,0.54182388]
["bitfinex-derivatives","BNBF0:USTF0",1748006877248,1.015,668.17,667.49,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006877444,1.015,668.17,667.5,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006877644,1.015,668.17,667.51,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006877846,1.015,668.17,667.52,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006878047,1.015,668.17,667.53,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006878241,1.015,668.17,667.54,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006878445,1.015,668.17,667.55,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006878645,1.015,668.17,667.56,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006878842,1.015,668.17,667.57,0.54184542]
["bitfinex-derivatives","BNBF0:USTF0",1748006879042,1.015,668.17,667.58,0.54178703]
["bitfinex-derivatives","BNBF0:USTF0",1748006879242,1.015,668.17,667.59,0.54178703]
["bitfinex-derivatives","BNBF0:USTF0",1748006879543,1.015,668.17,667.26,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006879745,1.015,668.17,667.27,0.54181173]
["bitfinex-derivatives","BNBF0:USTF0",1748006880042,1.015,668.17,667.28,0.54181173]
["bitfinex-derivatives","BNBF0:USTF0",1748006880243,1.015,668.17,667.29,0.54181173]
["bitfinex-derivatives","BNBF0:USTF0",1748006880445,1.015,668.17,667.3,0.54181173]
["bitfinex-derivatives","BNBF0:USTF0",1748006880643,1.015,668.17,667.31,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006880850,1.015,668.17,667.22,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006880851,1.015,668.17,667.32,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006881050,1.015,668.17,667.33,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006881246,1.015,668.17,667.34,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006881445,1.015,668.17,667.35,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006881650,1.015,668.17,667.36,0.54182964]
["bitfinex-derivatives","BNBF0:USTF0",1748006881945,1.015,668.17,667.37,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006882146,1.015,668.17,667.38,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006882347,1.015,668.17,667.39,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006882551,1.015,668.17,667.4,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006882750,1.015,668.17,667.41,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006882955,1.015,668.17,667.42,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006883251,1.015,668.17,667.43,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006883447,1.015,668.17,667.44,0.54178811]
["bitfinex-derivatives","BNBF0:USTF0",1748006883651,1.015,668.17,667.22,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006883950,1.12283445,668.12,667.23,0.54163162]
["bitfinex-derivatives","BNBF0:USTF0",1748006884147,1.12283445,668.12,667.24,0.54163162]
["bitfinex-derivatives","BNBF0:USTF0",1748006884450,1.12283445,668.12,667.25,0.54163162]
["bitfinex-derivatives","BNBF0:USTF0",1748006884747,1.12283445,668.12,667.12,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006885252,1.12283445,668.12,667.13,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006885450,1.12283445,668.12,667.14,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006885653,1.12283445,668.12,667.15,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006885854,1.12283445,668.12,667.16,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006886049,1.12283445,668.12,667.17,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006886249,1.12283445,668.12,667.18,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006886452,1.12283445,668.04,667.19,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006886652,1.12283445,668.04,667.2,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006886951,1.12283445,668.04,667.21,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006887247,1.12283445,668.04,667.22,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006887451,1.12283445,668.04,667.23,0.54189651]
["bitfinex-derivatives","BNBF0:USTF0",1748006887752,1.12283445,668.04,667.24,0.54141692]
["bitfinex-derivatives","BNBF0:USTF0",1748006887955,1.12283445,668.04,667.25,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006888151,1.12283445,668.04,667.26,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006888352,1.12283445,668.04,667.27,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006888652,1.12283445,668.04,667.28,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006888853,1.12283445,668.04,667.29,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006889054,1.12283445,668.04,667.3,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006889252,1.12283445,668.04,667.31,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006889452,1.12283445,668.13,667.32,0.54142274]
["bitfinex-derivatives","BNBF0:USTF0",1748006889658,1.12283445,668.13,667.33,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006889857,1.12283445,668.13,667.34,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006890057,1.12283445,668.13,667.35,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006890258,1.12283445,668.13,667.36,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006890457,1.12283445,668.13,667.37,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006890657,1.12283445,668.13,667.38,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006890858,1.12283445,668.13,667.39,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006891060,1.12283445,668.13,667.4,0.54101541]
["bitfinex-derivatives","BNBF0:USTF0",1748006891259,1.12283445,668.13,667.41,0.54077758]
["bitfinex-derivatives","BNBF0:USTF0",1748006891456,1.12283445,668.13,667.42,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006891656,1.12283445,668.13,667.43,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006891955,1.12283445,668.13,667.44,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006892258,1.015,668.17,667.45,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006892458,0.2993295,668.16,667.46,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006892659,0.2993295,668.16,667.47,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006892859,0.2993295,668.16,667.48,0.54070928]
["bitfinex-derivatives","BNBF0:USTF0",1748006893160,0.2993295,668.16,667.49,0.54070156]
["bitfinex-derivatives","BNBF0:USTF0",1748006893361,0.2993295,668.16,667.1,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006893562,0.2993295,668.16,667.11,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006893761,0.2993295,668.16,667.12,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006893962,0.2993295,668.16,667.13,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006894261,0.2993295,668.16,667.14,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006894458,0.2993295,668.16,667.15,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006894658,0.2993295,668.16,667.16,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006894861,0.2993295,668.16,667.17,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006895057,0.2993295,668.16,667.18,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006895263,0.2993295,668.16,667.19,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006895463,0.2993295,668.16,667.2,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006895659,0.2993295,668.16,667.21,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006895860,0.2993295,668.16,667.22,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006896058,0.2993295,668.16,667.23,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006896259,0.2993295,668.16,667.24,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006896459,1.32,668.15,667.25,0.54077483]
["bitfinex-derivatives","BNBF0:USTF0",1748006896661,2.812,668.15,667.08,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006896860,2.812,668.15,667.09,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006897063,2.812,668.15,667.1,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006897362,2.812,668.15,667.11,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006897562,2.812,668.15,667.12,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006897761,2.812,668.15,667.13,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006897959,2.812,668.15,667.14,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006898160,2.812,668.15,667.15,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006898358,2.812,668.15,667.16,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006898565,2.812,668.15,667.17,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006898863,2.812,668.15,667.18,0.54095795]
["bitfinex-derivatives","BNBF0:USTF0",1748006899059,2.812,668.15,667.19,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006899364,2.812,668.15,667.1,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006899365,2.812,668.15,667.2,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006899564,2.812,668.15,667.21,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006899759,2.812,668.15,667.22,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006899962,2.812,668.15,667.23,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006900164,2.812,668.15,667.24,0.54080443]
["bitfinex-derivatives","BNBF0:USTF0",1748006900366,2.812,668.15,667.25,0.54065372]
["bitfinex-derivatives","BNBF0:USTF0",1748006900564,2.812,668.15,667.26,0.54065372]
["bitfinex-derivatives","BNBF0:USTF0",1748006900762,2.812,668.15,667.27,0.54065372]
["bitfinex-derivatives","BNBF0:USTF0",1748006900959,2.812,668.15,667.28,0.54065372]
["bitfinex-derivatives","BNBF0:USTF0",1748006901164,2.812,668.15,667.29,0.54065372]
["bitfinex-derivatives","BNBF0:USTF0",1748006901360,2.812,668.15,667.15,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006901565,2.812,668.15,667.16,0.54092715]
["bitfinex-derivatives","BNBF0:USTF0",1748006901864,2.812,668.15,667.17,0.54092715]
["bitfinex-derivatives","BNBF0:USTF0",1748006902061,2.812,668.15,667.18,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006902265,2.812,668.15,667.19,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006902563,2.812,668.15,667.2,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006902764,2.812,668.15,667.21,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006902964,2.812,668.15,667.22,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006903164,2.812,668.15,667.23,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006903364,2.812,668.15,667.24,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006903665,2.812,668.15,667.25,0.540932]
["bitfinex-derivatives","BNBF0:USTF0",1748006903861,2.812,668.15,667.26,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006904160,2.812,668.15,667.27,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006904360,2.812,668.15,667.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006904564,2.812,668.15,667.32,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006904760,2.812,668.15,667.33,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006904967,2.812,668.15,667.34,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006905162,2.812,668.15,667.35,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006905362,2.812,668.15,667.36,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006905567,2.812,668.15,667.37,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006905767,2.812,668.15,667.38,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006906068,2.812,668.15,667.39,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006906263,2.812,668.15,667.4,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006906465,2.812,668.15,667.41,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006906668,2.812,668.15,667.42,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006906869,2.812,668.15,667.43,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006907070,2.812,668.15,667.44,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006907368,2.812,668.15,667.45,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006907570,2.812,668.15,667.46,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006907769,2.812,668.15,667.47,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006908065,2.812,668.15,667.48,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006908268,2.812,668.15,667.49,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006908468,2.812,668.15,667.5,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006908669,2.812,668.15,667.51,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006908967,2.812,668.15,667.52,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006909169,2.812,668.15,667.53,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006909369,0.893,668.14,667.54,0.5412765]
["bitfinex-derivatives","BNBF0:USTF0",1748006909871,0.893,668.14,667.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006910270,0.893,668.14,667.38,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006910469,1.073,668.13,667.38,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006913572,1.073,668.13,667.41,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006916775,1.073,668.13,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006917776,1.328,668.12,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006919472,1.328,668.12,667.6,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006922480,1.328,668.12,667.59,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006925373,1.328,668.12,666.64,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748006925374,1.328,668.12,667.55,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006927783,0.899,668.11,667.55,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006928483,0.899,668.11,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006929585,1.013,668.1,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006931680,1.013,668.1,667.5,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006935086,1.013,668.1,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006941188,1.013,668.1,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006942090,0.885,668.09,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006942591,2.097,668.09,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006944090,2.097,668.09,667.52,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006947601,2.097,668.09,667.58,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006950701,2.097,668.09,667.42,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748006950910,2.097,668.09,667.23,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006951109,2.097,668.09,667.23,1.37179236]
["bitfinex-derivatives","BNBF0:USTF0",1748006953911,2.097,668.09,667.39,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006956207,2.097,668.09,667.56,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006959109,2.097,668.09,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006962711,0.885,668.09,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006964913,0.885,668.09,667.34,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006965217,1.289,668.08,667.34,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006968218,1.289,668.08,667.38,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006970719,1.289,668.08,667.36,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006973418,1.289,668.08,667.4,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006976224,0.978,668.07,667.4,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006977224,0.978,668.07,667.39,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006978126,1.307,668.06,667.39,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006980028,1.177,668.05,667.39,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006980927,1.177,668.05,667.28,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006984234,1.177,668.05,667.25,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006987869,0.909,668.04,667.25,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006988474,0.909,668.04,667.26,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006990970,0.909,668.04,667.27,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006993375,0.942,668.03,667.27,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006994976,0.942,668.03,667.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006995867,1.308,668.02,667.31,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748006998847,1.308,668.02,667.33,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007001551,1.308,668.02,667.24,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007004856,1.12283445,667.95,667.14,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007007461,1.12283445,667.99,667.13,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007010463,1.12283445,667.92,667.0,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007013360,1.12283445,667.89,667.04,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007016167,1.174,667.88,667.04,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007016468,1.174,667.88,667.15,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007019977,1.174,667.88,667.08,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007021077,0.883,667.87,667.08,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007023574,1.12283445,667.79,667.01,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007027883,0.883,667.87,667.24,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007030683,0.883,667.87,667.23,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007033888,0.883,667.87,667.39,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007036789,0.883,667.87,667.36,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007039090,0.909,668.04,667.36,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007039691,0.909,668.04,667.32,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007039886,1.12283445,668.23,667.32,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007043293,1.097,668.22,667.32,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007043788,1.097,668.22,667.3,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007046795,2.21983445,668.22,667.34,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007050999,1.12283445,668.11,667.21,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007053702,1.12283445,667.91,666.99,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007056107,1.12283445,667.93,667.15,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007058603,1.12283445,668.01,667.16,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007060907,1.12283445,668.01,667.55,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007061109,1.12283445,668.01,667.56,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007061306,1.12283445,668.01,667.57,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007061606,1.12283445,668.01,667.58,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007061802,1.12283445,668.11,667.59,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007062004,1.12283445,668.11,667.6,0.5419802]
["bitfinex-derivatives","BNBF0:USTF0",1748007062309,1.12283445,668.11,667.25,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007062502,1.12283445,668.11,667.26,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007062704,1.12283445,668.11,667.27,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007062906,1.12283445,668.11,667.28,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007063108,1.12283445,668.11,667.29,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007063305,1.12283445,668.11,667.3,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007063507,1.12283445,668.11,667.31,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007063704,1.12283445,668.11,667.32,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007064003,1.12283445,668.11,667.33,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007064202,1.12283445,668.11,667.34,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007064406,1.12283445,667.88,667.35,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007064615,1.12283445,667.88,667.36,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007064906,1.12283445,667.88,667.37,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007065205,1.12283445,667.88,667.38,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007065406,1.12283445,667.88,667.39,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007065605,1.12283445,667.88,667.4,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007065904,1.12283445,667.88,667.41,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007066107,1.12283445,667.88,667.42,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007066306,1.12283445,667.88,667.43,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007066507,1.12283445,667.88,667.44,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007066710,1.12283445,667.88,667.45,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007066914,1.12283445,667.88,667.46,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007067110,1.12283445,667.88,667.47,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007067309,1.12283445,667.88,667.48,0.54263988]
["bitfinex-derivatives","BNBF0:USTF0",1748007067513,1.12283445,667.88,667.49,0.54384908]
["bitfinex-derivatives","BNBF0:USTF0",1748007067712,1.12283445,667.88,667.5,0.54384908]
["bitfinex-derivatives","BNBF0:USTF0",1748007067911,1.12283445,667.88,667.05,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007068110,1.12283445,668.05,667.11,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007068315,1.12283445,668.05,667.12,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007068614,1.12283445,668.05,667.13,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007068811,1.12283445,668.05,667.14,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007069009,1.12283445,668.05,667.15,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007069216,1.12283445,668.05,667.16,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007069411,1.12283445,668.05,667.17,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007069617,1.12283445,668.05,667.18,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007069811,1.12283445,668.05,667.19,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007070016,1.12283445,668.05,667.2,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007070213,1.12283445,668.05,667.21,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007070417,1.12283445,668.05,667.22,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007070615,1.12283445,668.05,667.23,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007070816,1.12283445,668.05,667.24,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007071015,1.12283445,668.05,667.25,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007071212,1.12283445,668.05,667.26,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007071414,1.12283445,668.05,667.27,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007071612,1.12283445,668.05,667.29,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007071818,1.12283445,668.12,667.3,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007072115,1.12283445,668.12,667.31,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007072313,1.12283445,668.12,667.32,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007072517,1.12283445,668.12,667.33,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007072815,1.12283445,668.12,667.34,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007073016,1.12283445,668.12,667.35,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007073220,1.12283445,668.12,667.36,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007073418,1.12283445,668.12,667.37,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007073620,1.12283445,668.12,667.38,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007073820,1.12283445,668.12,667.39,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007074021,1.12283445,668.12,667.4,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007074224,1.12283445,668.12,667.41,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007074415,1.12283445,668.12,667.42,0.54375338]
["bitfinex-derivatives","BNBF0:USTF0",1748007074722,1.12283445,668.12,667.43,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007074921,1.12283445,668.06,667.44,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007075125,1.12283445,668.06,667.45,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007075320,1.12283445,668.06,667.46,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007075520,1.12283445,668.06,667.47,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007075720,1.12283445,668.06,667.48,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007075922,1.12283445,668.06,667.49,0.543919]
["bitfinex-derivatives","BNBF0:USTF0",1748007076123,1.12283445,668.06,667.5,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007076322,1.12283445,668.06,667.51,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007076523,1.12283445,668.06,667.52,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007076722,1.12283445,668.06,667.53,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007076923,1.12283445,668.06,667.54,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007077224,1.12283445,668.06,667.55,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007077424,1.12283445,668.06,667.56,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007077622,1.12283445,668.06,667.57,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007077823,1.12283445,668.06,667.58,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007078022,1.12283445,668.06,667.59,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007078323,1.12283445,668.14,667.6,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007078522,1.12283445,668.14,667.61,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007078825,1.12283445,668.14,667.62,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007079025,1.12283445,668.14,667.63,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007079327,1.12283445,668.14,667.64,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007079526,1.12283445,668.14,667.65,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007079720,1.12283445,668.14,667.66,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007079921,1.12283445,668.14,667.67,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007080224,1.12283445,668.14,667.68,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007080519,1.12283445,668.14,667.69,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007080724,1.12283445,668.14,667.7,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007080922,1.12283445,668.14,667.71,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007081121,1.12283445,668.14,667.72,0.54385919]
["bitfinex-derivatives","BNBF0:USTF0",1748007081323,1.12283445,668.14,667.73,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007081527,1.12283445,668.14,667.74,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007081724,1.168,668.3,667.75,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007081925,1.168,668.3,667.76,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007082122,1.168,668.3,667.77,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007082322,1.168,668.3,667.78,0.54294708]
["bitfinex-derivatives","BNBF0:USTF0",1748007082526,1.168,668.3,667.79,0.54347357]
["bitfinex-derivatives","BNBF0:USTF0",1748007082729,1.168,668.3,667.51,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007082928,1.168,668.3,667.52,0.54346005]
["bitfinex-derivatives","BNBF0:USTF0",1748007083124,1.168,668.3,667.53,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007083325,1.168,668.3,667.54,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007083527,1.168,668.3,667.55,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007083727,1.168,668.3,667.56,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007084028,1.168,668.3,667.57,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007084329,1.168,668.3,667.58,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007084627,1.168,668.3,667.59,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007084828,1.168,668.3,667.6,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007085021,1.168,668.3,667.61,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007085226,1.168,668.3,667.62,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007085423,1.12283445,668.24,667.63,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007085725,1.12283445,668.24,667.64,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007085927,1.12283445,668.24,667.65,0.54349903]
["bitfinex-derivatives","BNBF0:USTF0",1748007086228,1.12283445,668.24,667.43,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007086626,1.12283445,668.24,667.44,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007086821,1.12283445,668.24,667.45,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007087030,1.12283445,668.24,667.46,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007087229,1.12283445,668.24,667.47,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007087426,1.12283445,668.24,667.48,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007087630,1.12283445,668.24,667.49,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007087831,1.12283445,668.24,667.5,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007088032,1.12283445,668.24,667.51,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007088330,1.12283445,668.24,667.52,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007088532,1.12283445,668.11,667.53,0.54425259]
["bitfinex-derivatives","BNBF0:USTF0",1748007088827,1.12283445,668.11,667.12,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007089131,1.12283445,668.11,667.13,0.84484999]
["bitfinex-derivatives","BNBF0:USTF0",1748007089330,1.12283445,668.11,667.14,0.8448455]
["bitfinex-derivatives","BNBF0:USTF0",1748007089532,1.12283445,668.11,667.15,0.844841]
["bitfinex-derivatives","BNBF0:USTF0",1748007089734,1.12283445,668.11,667.16,0.84483651]
["bitfinex-derivatives","BNBF0:USTF0",1748007090032,1.12283445,668.11,667.17,0.84483202]
["bitfinex-derivatives","BNBF0:USTF0",1748007090233,1.12283445,668.11,667.18,0.84482752]
["bitfinex-derivatives","BNBF0:USTF0",1748007090531,1.12283445,668.11,667.19,0.84482303]
["bitfinex-derivatives","BNBF0:USTF0",1748007090831,1.12283445,668.11,667.12,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007090832,1.12283445,668.11,667.2,0.84481854]
["bitfinex-derivatives","BNBF0:USTF0",1748007091027,1.12283445,668.11,667.21,0.84481404]
["bitfinex-derivatives","BNBF0:USTF0",1748007091330,1.12283445,668.11,667.22,0.84480955]
["bitfinex-derivatives","BNBF0:USTF0",1748007091529,1.12283445,668.11,667.23,0.54505835]
["bitfinex-derivatives","BNBF0:USTF0",1748007091729,1.12283445,668.11,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748007091730,1.12283445,668.11,667.24,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007091926,1.12283445,668.11,667.25,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007092131,1.12283445,668.18,667.33,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007092330,1.12283445,668.18,667.34,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007092530,1.12283445,668.18,667.35,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007092830,1.12283445,668.18,667.36,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007093029,1.12283445,668.18,667.37,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007093230,1.12283445,668.18,667.38,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007093525,1.12283445,668.18,667.39,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007093730,1.12283445,668.18,667.4,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007094032,1.12283445,668.18,667.41,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007094330,1.12283445,668.18,667.42,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007094530,1.12283445,668.18,667.43,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007094731,1.12283445,668.18,667.44,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007094932,1.12283445,668.24,667.45,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007095135,1.12283445,668.24,667.35,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007095136,1.12283445,668.24,667.46,0.54468863]
["bitfinex-derivatives","BNBF0:USTF0",1748007095434,1.12283445,668.24,667.47,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007095733,1.12283445,668.24,667.48,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007095932,1.29,668.23,667.49,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007096133,1.29,668.23,667.5,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007096330,1.29,668.23,667.51,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007096534,1.29,668.23,667.52,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007096733,1.29,668.23,667.53,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007096934,1.29,668.23,667.54,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007097230,1.29,668.23,667.55,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007097436,1.29,668.23,667.56,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007097635,1.29,668.23,667.57,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007097830,1.29,668.23,667.58,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007098031,1.29,668.23,667.59,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007098234,1.29,668.23,667.6,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007098431,1.29,668.23,667.61,0.54435526]
["bitfinex-derivatives","BNBF0:USTF0",1748007098638,1.29,668.23,667.62,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007098936,1.29,668.23,667.63,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007099231,1.29,668.23,667.64,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007099535,1.29,668.23,667.65,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007099735,1.29,668.23,667.66,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007099937,1.29,668.23,667.67,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007100135,1.29,668.23,667.68,0.54314628]
["bitfinex-derivatives","BNBF0:USTF0",1748007100436,1.29,668.23,667.69,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007100636,1.29,668.23,667.7,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007100831,1.29,668.23,667.71,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007101035,1.29,668.23,667.77,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007101235,1.29,668.23,667.78,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007101436,1.29,668.23,667.79,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007101636,1.29,668.23,667.8,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007101837,1.29,668.23,667.81,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007102040,1.29,668.23,667.82,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007102234,1.29,668.23,667.83,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007102438,1.29,668.23,667.84,0.54243648]
["bitfinex-derivatives","BNBF0:USTF0",1748007102633,1.29,668.23,667.85,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007102831,1.29,668.23,667.86,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007103136,1.29,668.23,667.87,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007103433,1.29,668.23,667.88,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007103635,1.29,668.23,667.89,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007103838,1.29,668.23,667.9,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007104038,1.29,668.23,667.91,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007104338,1.29,668.23,667.92,0.54152858]
["bitfinex-derivatives","BNBF0:USTF0",1748007104635,1.29,668.23,667.71,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007104839,1.29,668.23,667.72,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007105037,1.29,668.23,667.73,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007105232,1.29,668.23,667.74,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007105434,1.29,668.23,667.75,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007105733,1.29,668.23,667.76,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007105936,1.29,668.23,667.77,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007106134,1.29,668.23,667.78,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007106338,1.29,668.23,667.79,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007106536,1.29,668.23,667.8,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007106733,1.29,668.23,667.81,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007106939,1.29,668.23,667.82,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007107140,1.29,668.23,667.83,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007107341,1.29,668.23,667.84,0.54167047]
["bitfinex-derivatives","BNBF0:USTF0",1748007107641,1.29,668.23,667.71,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007107841,1.29,668.23,667.72,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007108043,1.29,668.23,667.73,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007108238,1.29,668.23,667.74,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007108440,1.29,668.23,667.75,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007108642,1.29,668.23,667.76,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007108834,1.29,668.23,667.5,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007108835,1.29,668.23,667.77,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007109039,1.29,668.23,667.78,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007109243,1.29,668.23,667.79,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007109439,1.29,668.23,667.8,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007109646,1.29,668.23,667.81,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007109842,1.29,668.23,667.82,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007110037,1.29,668.23,667.83,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007110242,1.29,668.23,667.84,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007110441,1.29,668.23,667.85,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007110643,1.29,668.23,667.86,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007110844,1.29,668.23,667.87,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007111044,1.29,668.23,667.88,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007111344,1.29,668.23,667.89,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007111540,1.29,668.23,667.9,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007111744,1.29,668.23,667.91,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007111944,1.29,668.23,667.92,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007112146,1.29,668.23,667.93,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007112345,1.29,668.23,667.94,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007112546,1.29,668.23,667.95,0.54196097]
["bitfinex-derivatives","BNBF0:USTF0",1748007112748,1.29,668.23,667.59,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007112947,1.29,668.23,667.6,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007113148,1.29,668.23,667.61,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007113447,1.29,668.23,667.62,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007113648,1.29,668.23,667.63,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007113844,1.29,668.23,667.64,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007114048,1.29,668.23,667.65,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007114249,1.29,668.23,667.66,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007114450,1.29,668.23,667.67,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007114651,1.29,668.23,667.68,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007114852,1.29,668.23,667.69,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007115048,1.29,668.23,667.7,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007115253,1.29,668.23,667.71,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007115453,1.29,668.23,667.72,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007115647,1.29,668.23,667.73,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007115851,1.29,668.23,667.74,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007116047,1.29,668.23,667.75,0.54099518]
["bitfinex-derivatives","BNBF0:USTF0",1748007116248,1.29,668.23,667.76,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007116552,1.29,668.23,667.77,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007116749,1.29,668.23,667.78,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007116952,1.29,668.23,667.79,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007117249,1.29,668.23,667.8,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007117450,1.29,668.23,667.81,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007117653,1.29,668.23,667.82,0.5407441]
["bitfinex-derivatives","BNBF0:USTF0",1748007117852,1.29,668.23,667.83,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007118052,1.29,668.23,667.84,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007118252,1.29,668.23,667.85,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007118453,1.29,668.23,667.86,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007118651,1.29,668.23,667.87,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007118848,1.29,668.23,667.88,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007119051,1.29,668.23,667.89,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007119253,1.29,668.23,667.9,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007119452,1.29,668.23,667.91,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007119749,1.29,668.23,667.92,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007119947,1.29,668.23,667.93,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007120154,1.29,668.23,667.94,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007120453,1.29,668.23,667.95,0.54042965]
["bitfinex-derivatives","BNBF0:USTF0",1748007120653,1.29,668.23,667.53,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007120854,1.29,668.23,667.54,0.5406842]
["bitfinex-derivatives","BNBF0:USTF0",1748007121046,1.29,668.23,667.55,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007121248,1.29,668.23,667.56,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007121450,1.29,668.23,667.57,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007121652,1.29,668.23,667.58,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007121851,1.29,668.23,667.59,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007122049,1.29,668.23,667.6,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007122254,1.243,668.22,667.61,0.54065328]
["bitfinex-derivatives","BNBF0:USTF0",1748007122555,1.243,668.22,667.62,0.54047751]
["bitfinex-derivatives","BNBF0:USTF0",1748007122754,1.243,668.22,667.63,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007122956,1.243,668.22,667.64,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007123254,1.243,668.22,667.65,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007123456,1.243,668.22,667.66,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007123651,1.243,668.22,667.67,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007123851,1.243,668.22,667.68,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007124051,1.243,668.22,667.69,0.5404835]
["bitfinex-derivatives","BNBF0:USTF0",1748007124253,1.243,668.22,667.7,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007124551,1.243,668.22,667.71,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007124752,1.243,668.22,667.72,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007124955,1.243,668.22,667.73,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007125156,1.243,668.22,667.74,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007125355,1.243,668.22,667.75,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007125552,1.243,668.22,667.76,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007125759,1.243,668.22,667.77,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007125951,1.243,668.22,667.78,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007126156,1.243,668.22,667.65,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007126157,1.243,668.22,667.79,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007126356,1.243,668.22,667.8,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007126557,1.243,668.22,667.81,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007126756,1.243,668.22,667.82,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007126957,1.243,668.22,667.83,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007127154,1.243,668.22,667.84,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007127459,1.243,668.22,667.85,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007127658,1.243,668.22,667.86,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007127858,1.243,668.22,667.87,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007128059,1.243,668.22,667.88,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007128258,1.243,668.22,667.89,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007128461,1.36,668.21,667.9,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007128661,1.36,668.21,667.91,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007128860,1.36,668.21,667.92,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007129055,1.36,668.21,667.93,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007129256,1.36,668.21,667.94,0.54008076]
["bitfinex-derivatives","BNBF0:USTF0",1748007129455,1.36,668.21,667.95,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007129658,1.36,668.21,667.96,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007129861,1.36,668.21,667.97,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007130061,1.36,668.21,667.98,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007130364,1.36,668.21,667.99,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007130560,1.36,668.21,668.0,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007130762,1.36,668.21,668.01,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007130957,1.36,668.21,668.02,0.53947141]
["bitfinex-derivatives","BNBF0:USTF0",1748007131162,1.36,668.21,668.03,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007131357,1.36,668.21,668.04,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007131557,1.36,668.21,668.05,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007131756,1.36,668.21,668.06,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007131961,1.36,668.21,668.07,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007132164,1.36,668.21,668.08,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007132357,1.36,668.21,668.09,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007132557,1.36,668.21,668.1,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007132854,1.36,668.21,668.11,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007133056,1.36,668.21,668.12,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007133259,1.36,668.21,668.13,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007133559,1.36,668.21,668.14,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007133756,1.36,668.21,668.15,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007134059,1.36,668.21,668.16,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007134361,1.36,668.21,668.17,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007134661,1.36,668.21,668.18,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007134867,1.36,668.21,668.19,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007135063,1.36,668.21,668.2,0.53936363]
["bitfinex-derivatives","BNBF0:USTF0",1748007136061,1.36,668.21,668.02,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007136265,1.36,668.21,668.03,0.53895174]
["bitfinex-derivatives","BNBF0:USTF0",1748007136465,1.36,668.21,668.04,0.53895174]
["bitfinex-derivatives","BNBF0:USTF0",1748007136665,1.36,668.21,668.05,0.53895174]
["bitfinex-derivatives","BNBF0:USTF0",1748007136861,1.36,668.21,668.06,0.53895174]
["bitfinex-derivatives","BNBF0:USTF0",1748007137066,1.36,668.21,668.07,0.53895174]
["bitfinex-derivatives","BNBF0:USTF0",1748007137270,1.36,668.21,668.02,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007137570,1.36,668.21,668.03,0.53931806]
["bitfinex-derivatives","BNBF0:USTF0",1748007137769,1.36,668.21,667.8,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007137969,1.36,668.21,667.81,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007138169,1.36,668.21,667.82,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007138369,1.36,668.21,667.83,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007138672,1.36,668.21,667.84,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007138969,1.36,668.21,667.85,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007139172,1.36,668.21,667.86,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007139470,1.36,668.21,667.87,0.53935905]
["bitfinex-derivatives","BNBF0:USTF0",1748007139766,1.36,668.21,667.88,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007139970,1.36,668.21,667.89,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007140272,1.36,668.21,667.9,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007140572,1.36,668.21,667.91,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007140870,1.36,668.21,667.92,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007141069,1.36,668.21,667.93,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007141270,1.36,668.21,667.94,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007141468,1.36,668.21,667.95,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007141672,1.246,668.2,667.96,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007141968,1.246,668.2,667.97,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007142172,1.246,668.2,667.98,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007142471,1.246,668.2,667.99,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007142671,1.246,668.2,667.73,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007142672,1.246,668.2,668.0,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007142868,1.246,668.2,668.01,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007143075,1.246,668.2,668.02,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007143369,1.246,668.2,668.03,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007143572,1.246,668.2,668.04,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007143771,1.246,668.2,668.05,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007143973,1.246,668.2,668.06,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007144171,1.246,668.2,668.07,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007144376,1.246,668.2,668.08,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007144576,1.246,668.2,668.09,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007144779,1.246,668.2,668.1,0.5398206]
["bitfinex-derivatives","BNBF0:USTF0",1748007145075,1.246,668.2,668.11,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007145275,1.246,668.2,668.12,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007145471,1.246,668.2,668.13,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007145673,1.246,668.2,668.14,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007145872,1.246,668.2,668.15,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007146071,1.246,668.2,667.7,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007146072,1.246,668.2,668.16,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007146270,1.246,668.2,668.17,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007146474,1.246,668.2,668.18,0.54023132]
["bitfinex-derivatives","BNBF0:USTF0",1748007146670,1.246,668.2,668.07,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007146874,1.246,668.2,668.08,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007147074,1.246,668.2,668.09,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007147275,1.246,668.2,668.1,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007147473,1.246,668.2,668.11,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007147673,1.246,668.2,668.12,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007147878,1.246,668.2,668.13,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007148179,1.246,668.2,668.14,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007148371,1.246,668.2,668.15,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007148575,1.246,668.2,668.16,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007148773,1.246,668.2,668.17,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007148977,1.246,668.2,668.18,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007149173,1.246,668.2,668.19,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007151584,0.12469192,668.2,668.19,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007151784,1.36,668.21,668.19,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007151984,1.36,668.21,668.2,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007152486,1.087,668.64,668.2,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007152685,1.087,668.64,668.21,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007152886,1.087,668.64,668.22,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007153086,1.087,668.64,668.23,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007153284,1.087,668.64,668.24,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007153481,1.087,668.64,668.27,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007153680,1.087,668.64,668.28,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007153886,1.087,668.64,668.29,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007154080,1.087,668.64,668.3,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007154281,1.087,668.64,668.31,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007154579,1.087,668.64,668.32,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007154787,1.087,668.64,668.33,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007154987,1.087,668.64,668.34,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007155185,1.087,668.64,668.35,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007155385,1.087,668.64,668.36,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007155580,1.087,668.64,668.37,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007155782,1.087,668.64,668.38,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007155982,1.087,668.64,668.39,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007156183,1.33,668.63,668.4,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007156381,1.33,668.63,668.41,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007156583,1.33,668.63,668.42,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007156788,1.33,668.63,668.43,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007156981,1.33,668.63,668.44,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007157181,1.33,668.63,668.45,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007157386,1.33,668.63,668.46,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007157581,1.33,668.63,668.47,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007157783,1.33,668.63,668.48,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007157984,1.33,668.63,668.49,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007158185,1.33,668.63,668.5,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007158388,1.33,668.63,668.51,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007158689,1.33,668.63,668.52,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007158987,1.33,668.63,668.53,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007159187,1.33,668.63,668.54,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007159487,1.33,668.63,668.55,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007159689,1.33,668.63,668.56,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007159887,1.33,668.63,668.57,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007160087,1.33,668.63,668.58,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007160286,1.33,668.63,668.59,0.54003991]
["bitfinex-derivatives","BNBF0:USTF0",1748007160487,1.33,668.63,668.44,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007160787,1.33,668.63,668.45,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007160987,1.33,668.63,668.46,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007161286,1.33,668.63,668.47,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007161486,1.33,668.63,668.48,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007161687,1.33,668.63,668.49,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007161888,1.33,668.63,668.5,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007162088,1.33,668.63,668.51,0.53774285]
["bitfinex-derivatives","BNBF0:USTF0",1748007162289,1.33,668.63,668.52,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007162488,1.33,668.63,668.53,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007162687,1.33,668.63,668.54,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007162888,1.33,668.63,667.22,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748007162889,1.33,668.63,668.55,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007163189,1.33,668.63,668.56,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007163483,1.33,668.63,668.57,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007163688,1.33,668.63,668.58,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007163888,1.33,668.63,668.59,0.53725508]
["bitfinex-derivatives","BNBF0:USTF0",1748007164089,1.33,668.63,668.6,0.53665159]
["bitfinex-derivatives","BNBF0:USTF0",1748007164389,1.33,668.63,668.61,0.53665159]
["bitfinex-derivatives","BNBF0:USTF0",1748007164590,1.33,668.63,668.62,0.53665159]
["bitfinex-derivatives","BNBF0:USTF0",1748007169288,1.33,668.63,668.41,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007169492,1.33,668.63,668.42,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007169792,1.33,668.63,668.43,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007169992,1.33,668.63,668.44,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007170291,1.33,668.63,668.45,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007170591,1.33,668.63,668.46,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007170785,1.33,668.63,668.47,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007170990,1.33,668.63,668.48,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007171191,1.33,668.63,668.49,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007171390,1.33,668.63,668.5,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007171587,1.33,668.63,668.51,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007171788,1.33,668.63,668.52,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007171990,1.33,668.63,668.53,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007172190,1.33,668.63,668.54,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007172386,1.33,668.63,668.55,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007172589,1.33,668.63,668.56,0.53618119]
["bitfinex-derivatives","BNBF0:USTF0",1748007172788,1.33,668.63,668.57,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007172987,1.33,668.63,668.58,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007173187,1.33,668.63,668.59,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007173388,1.33,668.63,668.6,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007173587,1.33,668.63,668.61,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007173890,1.33,668.63,668.62,0.53537144]
["bitfinex-derivatives","BNBF0:USTF0",1748007174593,1.33,668.63,668.62,0.53523232]
["bitfinex-derivatives","BNBF0:USTF0",1748007176595,1.33,668.63,668.62,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007180196,1.005,669.12,668.62,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007180398,1.005,669.12,668.63,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007180597,1.005,669.12,668.64,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007180797,1.005,669.12,668.65,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007181001,1.005,669.12,668.66,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007181200,1.005,669.12,668.67,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007181400,1.005,669.12,668.68,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007181597,1.005,669.12,668.69,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007181804,1.005,669.12,668.7,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007182096,1.005,669.12,668.71,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007182294,1.005,669.12,668.72,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007182494,1.005,669.12,668.73,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007182695,1.005,669.12,668.74,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007182900,1.005,669.12,668.75,0.53507824]
["bitfinex-derivatives","BNBF0:USTF0",1748007183197,1.071,669.11,668.76,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007183400,1.071,669.11,668.77,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007183595,1.071,669.11,668.78,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007183796,1.071,669.11,668.79,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007184001,1.071,669.11,668.8,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007184199,1.071,669.11,668.81,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007184402,1.071,669.11,668.82,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007184598,1.071,669.11,668.83,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007184899,1.071,669.11,668.84,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007185100,1.071,669.11,668.85,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007185400,1.071,669.11,668.86,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007185598,1.071,669.11,668.87,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007185798,1.071,669.11,668.88,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007185996,1.071,669.11,668.89,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007186299,1.071,669.11,668.9,0.53513125]
["bitfinex-derivatives","BNBF0:USTF0",1748007186499,1.071,669.11,668.91,0.53497665]
["bitfinex-derivatives","BNBF0:USTF0",1748007186700,1.071,669.11,668.92,0.53497665]
["bitfinex-derivatives","BNBF0:USTF0",1748007186902,1.071,669.11,668.93,0.53497975]
["bitfinex-derivatives","BNBF0:USTF0",1748007187099,1.071,669.11,668.63,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007187297,1.071,669.11,668.64,0.53502715]
["bitfinex-derivatives","BNBF0:USTF0",1748007187502,1.071,669.11,668.65,0.53502715]
["bitfinex-derivatives","BNBF0:USTF0",1748007187803,1.071,669.11,668.66,0.53502715]
["bitfinex-derivatives","BNBF0:USTF0",1748007188002,1.071,669.11,668.67,0.53502715]
["bitfinex-derivatives","BNBF0:USTF0",1748007188196,1.071,669.11,668.63,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007188399,1.071,669.11,668.64,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007188597,1.071,669.11,668.65,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007188896,1.071,669.11,668.66,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007189100,1.071,669.11,668.67,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007189301,1.071,669.11,668.68,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007189498,1.071,669.11,668.69,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007189699,1.071,669.11,668.7,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007189902,1.071,669.11,668.71,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007190104,1.071,669.11,668.72,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007190299,1.071,669.11,668.73,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007190604,1.071,669.11,668.74,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007190804,1.071,669.11,668.75,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007191004,1.071,669.11,668.76,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007191305,1.071,669.11,668.77,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007191499,1.071,669.11,668.78,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007191702,1.071,669.11,668.79,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007191902,1.071,669.11,668.8,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007192204,1.071,669.11,668.81,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007192405,1.071,669.11,668.82,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007192605,1.071,669.11,668.83,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007192802,1.071,669.11,668.84,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007193007,1.071,669.11,668.85,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007193206,1.071,669.11,668.86,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007193407,1.071,669.11,668.87,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007193607,1.071,669.11,668.88,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007193808,1.071,669.11,668.89,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007194009,1.071,669.11,668.9,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007194209,1.071,669.11,668.91,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007194404,1.071,669.11,668.92,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007194608,1.071,669.11,668.93,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007194810,1.071,669.11,668.94,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007195012,1.071,669.11,668.95,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007195307,1.071,669.11,668.96,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007195512,1.071,669.11,668.97,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007195713,1.071,669.11,668.98,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007195913,1.071,669.11,668.99,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007196113,1.071,669.11,669.0,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007196412,1.071,669.11,669.01,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007196608,1.071,669.11,669.02,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007196813,1.071,669.11,669.03,0.53516473]
["bitfinex-derivatives","BNBF0:USTF0",1748007197013,1.071,669.11,669.04,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007197314,1.071,669.11,669.05,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007197613,1.071,669.11,669.06,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007197812,1.071,669.11,669.07,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007198014,1.071,669.11,669.08,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007198208,1.071,669.11,669.09,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007198410,1.071,669.11,669.1,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007198610,1.071,669.11,668.75,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007198911,1.071,669.11,668.76,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007199115,1.071,669.11,668.77,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007199308,1.071,669.11,668.78,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007199507,1.071,669.11,668.79,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007199713,1.071,669.11,668.8,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007199912,1.071,669.11,668.81,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007200113,1.071,669.11,668.74,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007200114,1.071,669.11,668.82,0.53459456]
["bitfinex-derivatives","BNBF0:USTF0",1748007200315,1.071,669.11,668.74,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007200516,1.071,669.11,668.75,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007200716,1.071,669.11,668.76,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007201016,1.071,669.11,668.85,1.07204565]
["bitfinex-derivatives","BNBF0:USTF0",1748007201315,1.071,669.11,668.86,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007201617,1.071,669.11,668.87,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007201810,1.071,669.11,668.88,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007202014,1.071,669.11,668.89,0.53533321]
["bitfinex-derivatives","BNBF0:USTF0",1748007202214,1.071,669.11,668.9,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007202510,1.071,669.11,668.91,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007202718,1.071,669.11,668.92,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007202912,1.071,669.11,668.93,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007203111,1.071,669.11,668.94,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007203316,1.071,669.11,668.95,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007203511,1.071,669.11,668.96,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007203711,1.071,669.11,668.97,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007203910,1.071,669.11,668.98,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007204111,1.071,669.11,668.99,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007204410,1.071,669.11,669.0,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007204610,1.071,669.11,669.01,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007204814,1.071,669.11,669.02,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007205016,1.071,669.11,669.03,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007205219,1.071,669.11,669.04,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007205421,1.071,669.11,669.05,1.60704194]
["bitfinex-derivatives","BNBF0:USTF0",1748007205621,1.071,669.11,669.06,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007205823,1.071,669.11,669.07,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007206019,1.071,669.11,669.08,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007206221,1.071,669.11,669.09,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007206419,1.071,669.11,669.1,0.53499629]
["bitfinex-derivatives","BNBF0:USTF0",1748007207319,1.071,669.11,669.1,0.53606354]
["bitfinex-derivatives","BNBF0:USTF0",1748007210828,1.071,669.11,669.1,0.536396]
["bitfinex-derivatives","BNBF0:USTF0",1748007214425,1.071,669.11,669.1,1.62641393]
["bitfinex-derivatives","BNBF0:USTF0",1748007217728,1.071,669.11,669.1,0.536396]
["bitfinex-derivatives","BNBF0:USTF0",1748007217932,1.071,669.11,669.1,0.53664998]
["bitfinex-derivatives","BNBF0:USTF0",1748007219634,1.071,669.11,669.1,0.53678929]
["bitfinex-derivatives","BNBF0:USTF0",1748007223037,1.071,669.11,669.1,0.53673354]
["bitfinex-derivatives","BNBF0:USTF0",1748007225139,1.071,669.11,669.1,0.53638]
["bitfinex-derivatives","BNBF0:USTF0",1748007226239,1.275,669.55,669.1,0.53638]
["bitfinex-derivatives","BNBF0:USTF0",1748007226439,1.275,669.55,669.11,0.53638]
["bitfinex-derivatives","BNBF0:USTF0",1748007226638,1.275,669.55,669.03,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748007226834,1.275,669.55,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748007227439,1.275,669.55,669.37,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007230736,1.275,669.55,669.51,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007234140,1.275,669.55,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007236649,1.275,669.55,669.4,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007239151,1.275,669.55,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007242153,1.275,669.55,669.37,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007245359,1.275,669.55,669.3,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007248265,1.275,669.55,669.32,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007251065,1.275,669.55,669.34,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007253267,1.275,669.55,669.28,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007255868,1.275,669.55,669.32,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007258372,0.921,670.31,669.32,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007258872,0.921,670.31,669.31,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007262174,1.12283445,670.3,669.43,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007264772,1.12283445,670.3,669.5,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007264979,0.921,670.31,669.5,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007267579,0.921,670.31,669.55,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007271183,0.921,670.31,669.61,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007273887,0.921,670.31,669.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007277290,0.921,670.31,669.52,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007279994,2.04383445,670.31,669.52,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007283296,0.921,670.31,669.43,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007285990,0.921,670.31,669.59,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007286196,1.12283445,670.27,669.59,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007289495,2.23283445,670.47,669.64,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007292099,0.914,670.46,669.64,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007292799,0.914,670.46,669.73,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007295995,0.914,670.46,669.7,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007299002,0.914,670.46,669.74,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007303004,0.914,670.46,669.5,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007303705,1.215,670.45,669.5,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007306003,1.215,670.45,669.6,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007309509,1.215,670.45,669.48,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007312317,1.215,670.45,669.37,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007312517,1.215,670.45,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007314520,1.12283445,670.34,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007317323,1.12283445,670.36,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007320924,1.12283445,670.33,669.46,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007324125,1.12283445,670.36,669.51,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007327223,1.12283445,670.26,669.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007331136,0.914,670.46,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007331137,1.12283445,670.4,669.51,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007334135,1.12283445,670.24,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007337642,1.356,670.23,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007338247,2.47883445,670.23,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748007340248,2.47883445,670.23,669.2,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007341647,1.356,670.23,669.4,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007342851,1.356,670.23,669.52,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007344550,1.356,670.23,669.43,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007348054,1.356,670.23,669.62,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007348754,1.319,670.32,669.62,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007351056,1.379,670.31,669.62,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007351662,1.379,670.31,669.57,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007355659,1.379,670.31,669.71,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007359161,1.379,670.31,669.65,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007365271,1.379,670.31,669.64,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007368170,1.379,670.31,669.47,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007371169,1.379,670.31,669.62,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007373972,1.379,670.31,669.52,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007376669,1.379,670.31,669.11,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748007376670,1.379,670.31,669.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007377276,1.491,670.3,669.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007379577,1.491,670.3,669.77,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007381578,1.491,670.3,669.76,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007385083,1.491,670.3,669.61,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007388990,1.491,670.3,669.31,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007391796,1.12283445,670.12,669.08,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007392393,1.167,670.11,669.08,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007394596,1.167,670.11,669.14,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007398099,1.167,670.11,669.04,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007398495,1.027,670.1,669.04,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007398695,1.027,670.1,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748007399601,1.701,670.09,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748007401003,1.701,670.09,669.12,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007401804,0.979,670.08,669.12,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007402109,0.979,670.08,669.12,1.38895099]
["bitfinex-derivatives","BNBF0:USTF0",1748007403606,0.979,670.08,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1748007406910,0.979,670.08,669.32,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007410212,0.979,670.08,669.39,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007412615,0.979,670.08,669.46,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007415320,0.979,670.08,669.48,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007417618,0.979,670.08,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007419518,1.11,670.07,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007420119,1.11,670.07,669.42,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007421723,1.761,670.06,669.42,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007422723,1.761,670.06,669.46,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007425620,1.761,670.06,669.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007426623,1.257,670.05,669.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007428329,1.257,670.05,669.26,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007428527,1.257,670.05,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007439036,1.719,670.04,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007447347,1.719,670.04,669.47,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007450954,1.719,670.04,669.34,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748007451159,1.719,670.04,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007451458,1.274,670.03,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007451759,1.272,670.02,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007460464,0.945,670.01,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007460664,0.945,670.01,669.28,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007463267,0.945,670.01,669.36,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007465368,1.216,670.0,669.36,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007466563,1.216,670.0,669.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007469173,1.216,670.0,669.35,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007471875,1.216,670.0,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007472373,1.175,669.99,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007475478,1.12283445,669.97,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748007475779,1.12283445,669.97,669.04,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007479076,1.12283445,669.9,668.94,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007481782,1.12283445,669.86,668.91,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007484987,1.12283445,669.77,668.87,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007488185,1.12283445,669.71,668.72,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007491292,1.12283445,669.75,668.66,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007493591,1.12283445,669.74,668.63,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007493993,1.643,669.73,668.63,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007496194,1.643,669.73,668.69,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007499493,1.643,669.73,668.76,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007501799,0.978,669.72,668.76,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007502298,0.978,669.72,668.77,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007502490,0.978,669.72,668.77,1.38910742]
["bitfinex-derivatives","BNBF0:USTF0",1748007502795,1.219,669.71,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748007506602,1.219,669.71,668.81,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007511302,1.378,669.7,668.81,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007512306,1.378,669.7,668.83,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007515008,1.378,669.7,668.98,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007518410,1.378,669.7,669.03,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007520011,1.296,669.69,669.03,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007522213,1.296,669.69,669.3,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007525022,1.296,669.69,669.19,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007531119,1.296,669.69,669.12,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007536922,1.296,669.69,669.16,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007537622,1.095,669.68,669.16,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007540428,1.095,669.68,669.24,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007542532,1.095,669.68,669.38,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007545827,1.095,669.68,669.13,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007549026,1.095,669.68,669.1,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007551533,1.095,669.68,669.08,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007554134,1.417,669.67,669.15,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007556633,1.417,669.67,669.25,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007559539,1.417,669.67,669.19,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007560441,1.192,669.66,669.19,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007561941,1.229,669.65,669.19,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007562541,1.229,669.65,669.02,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007565243,1.229,669.65,668.94,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007568341,1.229,669.65,669.23,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007571240,1.229,669.65,669.16,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007574247,1.229,669.65,668.93,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007576648,1.229,669.65,669.06,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007580449,1.229,669.65,669.27,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007584550,1.229,669.65,669.3,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007588352,1.229,669.65,669.16,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007590956,1.229,669.65,669.12,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007594363,1.229,669.65,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748007596160,1.12283445,669.61,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748007597063,1.12283445,669.61,668.67,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007598359,1.12283445,669.58,668.67,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007598563,1.12283445,669.58,668.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007600663,1.307,669.57,668.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007601165,1.12283445,669.5,668.18,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007601362,1.12283445,669.5,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007602066,1.42156484,669.5,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007602366,0.29873485,669.49,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007603167,1.44,669.48,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007603366,0.29874378,669.47,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007604567,1.12283445,669.39,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007604768,0.29878394,669.38,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007606968,1.128,669.37,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007614076,1.489,669.36,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748007614474,1.489,669.36,668.23,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007614778,1.489,669.36,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748007623980,1.12283445,669.33,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748007626981,1.12283445,669.17,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748007628780,1.12283445,669.17,667.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007628974,0.29888218,669.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748007630080,1.149,669.15,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748007630282,0.29889111,669.14,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748007632585,1.413,669.13,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748007632884,1.413,669.13,667.61,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007633085,1.413,669.13,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748007636088,1.38,669.12,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748007636290,1.38,669.12,667.69,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007636582,1.38,669.12,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748007645291,1.38,669.12,667.82,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007645494,1.38,669.12,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748007646295,1.38,669.12,667.82,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007648198,1.413,669.13,667.82,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007648797,1.413,669.13,668.02,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007650798,1.304,669.12,668.02,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007651795,1.321,669.11,668.02,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007651993,1.321,669.11,668.45,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007654199,1.706,669.1,668.45,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007654808,1.706,669.1,668.56,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007661415,1.706,669.1,668.46,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007663318,1.068,669.09,668.46,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007665215,1.068,669.09,668.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007668019,1.068,669.09,668.49,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007671220,1.068,669.09,668.41,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007674022,1.068,669.09,668.3,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007674323,1.068,669.09,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748007674718,1.142,669.08,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748007676726,1.142,669.08,668.35,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007677524,1.038,669.07,668.35,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007680424,1.038,669.07,668.31,1.38931326]
["bitfinex-derivatives","BNBF0:USTF0",1748007682330,1.038,669.07,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748007683031,1.038,669.07,668.44,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007683232,1.038,669.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748007686431,1.038,669.07,668.45,1.38925059]
["bitfinex-derivatives","BNBF0:USTF0",1748007688735,1.038,669.07,668.52,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007689834,1.038,669.07,668.52,1.38921926]
["bitfinex-derivatives","BNBF0:USTF0",1748007690132,1.038,669.07,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748007691335,1.038,669.07,668.54,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007695035,1.038,669.07,668.67,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007696638,1.041,669.08,668.67,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007697036,1.041,669.08,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748007697037,1.041,669.08,668.59,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007700443,1.041,669.08,668.76,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007703641,1.041,669.08,668.93,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007706840,1.041,669.08,669.07,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007708741,1.264,669.13,669.07,1.09005095]
["bitfinex-derivatives","BNBF0:USTF0",1748007709550,1.264,669.13,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748007709551,1.264,669.13,669.02,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748007712850,1.264,669.13,669.12,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007716550,1.264,669.13,669.05,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007719946,1.264,669.13,669.03,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007722752,1.264,669.13,669.09,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007726056,1.264,669.13,668.98,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007729060,1.264,669.13,668.89,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007729660,1.324,669.24,668.89,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007732458,1.324,669.24,668.95,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007734663,1.324,669.24,668.82,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007736866,1.324,669.24,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748007737664,1.324,669.24,668.99,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007740171,1.324,669.24,668.95,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007743674,1.324,669.24,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748007759388,1.36,669.35,668.56,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007762191,1.36,669.35,668.67,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007762386,1.122,669.34,668.67,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007765095,1.122,669.34,668.77,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007768796,1.122,669.34,668.75,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007771699,1.122,669.34,668.98,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007774499,1.122,669.34,669.11,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007777700,1.122,669.34,669.03,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007781305,1.122,669.34,668.87,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007784907,1.122,669.34,668.74,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007787212,1.122,669.34,668.76,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007789014,1.137,669.33,668.76,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007790115,1.137,669.33,668.74,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007793117,1.137,669.33,668.68,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007793316,1.479,669.32,668.68,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007796018,1.479,669.32,667.15,4.97718432]
["bitfinex-derivatives","BNBF0:USTF0",1748007796019,1.479,669.32,668.54,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007798421,1.479,669.32,668.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007801422,1.479,669.32,668.76,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007802124,1.251,669.31,668.76,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007804629,1.251,669.31,668.68,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007807931,1.251,669.31,668.78,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007809633,1.341,669.3,668.78,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007810732,1.341,669.3,668.69,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007814533,1.341,669.3,668.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007817838,1.341,669.3,668.66,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007820433,1.277,669.29,668.66,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007820634,1.277,669.29,667.04,4.97718432]
["bitfinex-derivatives","BNBF0:USTF0",1748007820635,1.277,669.29,668.58,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007821439,1.003,669.28,668.58,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007824040,1.003,669.28,668.48,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007826647,1.003,669.28,668.44,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007830550,1.003,669.28,668.37,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007833452,1.341,669.3,668.38,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007835753,1.706,669.29,668.38,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007836252,1.706,669.29,668.28,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007836555,1.283,669.28,668.28,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007837254,1.12,669.27,668.28,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007839556,1.12,669.27,668.3,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007841856,0.29883752,669.26,668.3,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007842759,0.29883752,669.26,667.85,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007842958,1.12283445,669.11,667.85,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007843859,0.29890898,669.1,667.85,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007846759,0.29890898,669.1,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007846760,1.12283445,668.96,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007846959,1.12283445,668.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748007849661,1.12283445,669.06,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748007849861,0.29893132,669.05,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748007852365,1.467,669.04,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748007854167,1.467,669.04,667.72,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007854466,1.467,669.04,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748007856661,1.807,669.03,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748007856968,1.807,669.03,667.81,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007858770,1.807,669.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748007860070,1.807,669.03,667.93,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007860767,1.807,669.03,667.93,1.39413429]
["bitfinex-derivatives","BNBF0:USTF0",1748007861177,1.807,669.03,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748007863374,1.512,669.02,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748007863774,1.512,669.02,667.97,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007863974,1.512,669.02,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748007869978,1.512,669.02,667.98,1.39411188]
["bitfinex-derivatives","BNBF0:USTF0",1748007871781,1.512,669.02,668.15,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007874883,1.512,669.02,668.38,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007877593,1.512,669.02,668.25,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007877788,1.512,669.02,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748007882292,1.367,669.01,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748007882894,1.081,669.0,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748007889798,1.081,669.0,668.26,1.39398642]
["bitfinex-derivatives","BNBF0:USTF0",1748007892403,1.462,668.99,668.26,1.39398642]
["bitfinex-derivatives","BNBF0:USTF0",1748007892603,1.462,668.99,668.29,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007896006,1.462,668.99,668.37,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007898310,1.462,668.99,668.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007900314,1.222,668.98,668.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007901813,1.222,668.98,668.43,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007904619,1.222,668.98,668.3,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007906920,1.222,668.98,668.41,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007909020,1.411,668.97,668.41,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007910623,1.411,668.97,666.42,0.46921496]
["bitfinex-derivatives","BNBF0:USTF0",1748007910624,1.411,668.97,668.34,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007913026,1.411,668.97,668.39,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007913827,0.967,668.96,668.39,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007915226,1.485,668.95,668.39,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007915926,1.485,668.95,668.5,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007919524,1.485,668.95,668.31,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007922428,1.485,668.95,667.23,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748007922429,1.485,668.95,668.26,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007925532,1.12283445,668.88,668.01,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007928332,1.12283445,668.88,668.13,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007928535,1.485,668.95,668.13,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007931140,1.485,668.95,668.29,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007934043,1.485,668.95,668.19,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007936743,1.485,668.95,668.16,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007936944,1.118,668.94,668.16,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007940749,1.118,668.94,668.27,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007943247,1.118,668.94,668.24,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007945249,1.488,668.93,668.1,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007947852,1.073,668.92,668.1,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007948152,1.073,668.92,668.08,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007951955,1.073,668.92,668.14,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007952156,1.738,668.91,668.14,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007955960,1.738,668.91,668.16,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007958658,1.738,668.91,668.34,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007961960,1.738,668.91,668.36,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007964364,1.738,668.91,668.21,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007965165,1.223,668.9,668.21,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007966962,1.582,668.89,668.21,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007967369,1.582,668.89,668.2,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007970568,1.582,668.89,666.84,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748007970569,1.582,668.89,668.07,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007973270,1.582,668.89,668.2,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007973868,1.449,668.88,668.2,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007974666,1.223,668.87,668.2,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007975771,1.223,668.87,668.16,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007978670,2.34583445,668.87,668.16,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007978872,2.34583445,668.87,668.08,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007981876,1.12283445,668.69,667.89,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007985178,1.12283445,668.77,667.73,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007988281,1.12283445,668.56,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007990283,1.12283445,668.67,667.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007990483,0.29910567,668.66,667.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007992184,1.274,668.65,667.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007993484,1.274,668.65,667.67,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748007996882,1.274,668.65,667.78,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008000093,1.274,668.65,667.83,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008001196,1.142,668.64,667.83,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008002694,1.142,668.64,667.75,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008006295,1.142,668.64,667.58,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008006890,1.52,668.63,667.58,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008009499,1.52,668.63,667.57,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008012807,1.12283445,668.5,667.42,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008016410,1.52,668.63,667.59,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008016605,0.29912356,668.62,667.59,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008017211,1.094,668.61,667.59,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008019507,1.094,668.61,667.57,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008023118,1.094,668.61,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008024820,1.307,668.6,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008026121,1.307,668.6,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008028725,1.307,668.6,667.7,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008032425,1.12283445,668.59,667.63,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008034226,1.215,668.58,667.63,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008035922,1.12283445,668.46,667.63,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008036127,1.12283445,668.46,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008039529,1.12283445,668.27,667.53,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008039828,1.39,668.26,667.53,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008043129,1.39,668.26,667.52,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008046129,1.39,668.26,667.56,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008048935,1.382,668.25,667.56,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008049135,1.382,668.25,667.55,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008052633,1.382,668.25,667.51,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008059243,1.382,668.25,667.63,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008062149,1.382,668.25,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008062546,1.441,668.24,667.64,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008065148,1.441,668.24,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008065648,1.676,668.23,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008067647,1.676,668.23,667.58,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008070352,1.676,668.23,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008071052,1.137,668.22,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008073255,1.137,668.22,667.66,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008077058,1.137,668.22,667.6,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008079461,1.137,668.22,667.62,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008082665,1.137,668.22,667.86,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008085067,1.676,668.23,667.74,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008087571,1.059,668.22,667.74,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008087771,1.059,668.22,667.68,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008090175,1.059,668.22,667.92,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008090375,1.584,668.21,667.92,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008093375,1.584,668.21,667.98,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008096576,1.584,668.21,667.83,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008099878,1.584,668.21,667.78,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008101381,1.059,668.22,667.78,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008102778,1.059,668.22,667.91,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008104081,0.991,668.21,667.91,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008106081,0.991,668.21,667.67,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008108782,0.991,668.21,667.83,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008110885,1.034,668.2,667.83,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008111484,1.034,668.2,667.95,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008114188,1.034,668.2,668.05,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008116990,1.034,668.2,668.02,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008119688,1.034,668.2,668.05,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008121792,1.034,668.2,668.05,1.3940805]
["bitfinex-derivatives","BNBF0:USTF0",1748008123096,1.034,668.2,668.18,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008125702,1.034,668.2,668.19,1.09470172]
["bitfinex-derivatives","BNBF0:USTF0",1748008127903,1.034,668.2,668.19,1.39401778]
["bitfinex-derivatives","BNBF0:USTF0",1748008129005,1.034,668.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748008131606,1.034,668.2,668.19,1.39401778]
["bitfinex-derivatives","BNBF0:USTF0",1748008135008,1.034,668.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748008145913,1.174,668.59,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748008146718,1.591,668.58,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748008146917,1.591,668.58,668.05,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008148824,1.024,668.57,668.05,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008149521,1.024,668.57,668.39,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008152718,1.024,668.57,668.42,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008155725,1.024,668.57,668.28,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008158325,1.024,668.57,668.15,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008160626,1.024,668.57,668.13,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008163829,1.591,668.58,668.13,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008164129,1.591,668.58,668.18,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008166930,1.297,668.57,668.18,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008167926,1.297,668.57,668.27,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008171034,1.297,668.57,667.08,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008171035,1.297,668.57,668.32,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008174035,1.297,668.57,668.44,1.09188909]
["bitfinex-derivatives","BNBF0:USTF0",1748008176431,1.297,668.57,667.43,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008176432,1.297,668.57,668.47,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008179340,1.297,668.57,668.44,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008185345,1.297,668.57,668.5,1.10109731]
["bitfinex-derivatives","BNBF0:USTF0",1748008189047,1.297,668.57,668.46,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008191949,1.297,668.57,668.52,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008195155,1.297,668.57,668.54,1.43068243]
["bitfinex-derivatives","BNBF0:USTF0",1748008198451,1.297,668.57,668.36,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748008198651,1.297,668.57,668.36,2.43221354]
["bitfinex-derivatives","BNBF0:USTF0",1748008199654,1.297,668.57,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748008201958,1.297,668.57,668.44,2.13297361]
["bitfinex-derivatives","BNBF0:USTF0",1748008202158,1.297,668.57,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748008208059,1.297,668.57,668.55,2.18872862]
["bitfinex-derivatives","BNBF0:USTF0",1748008211360,1.297,668.57,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748008217067,1.437,668.7,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748008219870,1.026,668.69,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748008220061,1.026,668.69,668.53,1.45883255]
["bitfinex-derivatives","BNBF0:USTF0",1748008220769,1.026,668.69,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748008223073,1.026,668.69,668.67,1.09513394]
["bitfinex-derivatives","BNBF0:USTF0",1748008226978,1.026,668.69,668.68,1.45883255]
["bitfinex-derivatives","BNBF0:USTF0",1748008230084,1.026,668.69,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748008233389,1.026,668.69,668.56,1.45883255]
["bitfinex-derivatives","BNBF0:USTF0",1748008236690,1.026,668.69,668.57,1.45883255]
["bitfinex-derivatives","BNBF0:USTF0",1748008239989,1.026,668.69,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748008241189,1.331,668.88,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748008243596,1.331,668.88,668.74,2.19871862]
["bitfinex-derivatives","BNBF0:USTF0",1748008245296,1.331,668.88,668.76,2.19871862]
["bitfinex-derivatives","BNBF0:USTF0",1748008246192,1.277,669.21,668.76,2.19871862]
["bitfinex-derivatives","BNBF0:USTF0",1748008246903,1.277,669.21,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1748008247595,1.277,669.21,669.19,1.09899245]
["bitfinex-derivatives","BNBF0:USTF0",1748008249803,1.277,669.21,669.1,1.46532327]
["bitfinex-derivatives","BNBF0:USTF0",1748008251904,1.277,669.21,669.18,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008254000,1.277,669.21,669.04,1.46532327]
["bitfinex-derivatives","BNBF0:USTF0",1748008254001,1.277,669.21,669.15,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008254911,1.654,669.3,669.15,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008256412,1.654,669.3,669.09,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008258718,1.654,669.3,669.11,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008263418,1.654,669.3,669.08,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008266620,1.654,669.3,668.98,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008268922,1.654,669.3,668.95,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008271415,1.654,669.3,668.93,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008273828,1.654,669.3,668.79,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008276329,1.285,669.51,668.79,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008276829,1.285,669.51,668.8,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008278730,1.245,669.5,668.8,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008278933,3.163,669.5,668.8,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008279833,3.163,669.5,668.81,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008285041,3.163,669.5,668.83,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008287440,3.163,669.5,668.81,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008289841,3.163,669.5,668.72,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008291338,1.484,669.49,668.72,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008292043,1.484,669.49,668.88,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008294344,1.336,669.48,669.05,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008296947,1.336,669.48,669.17,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008299651,1.336,669.48,669.21,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008302548,1.336,669.48,669.19,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008305350,1.336,669.48,669.18,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008308253,1.336,669.48,669.15,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008311454,1.336,669.48,668.96,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008313254,1.336,669.48,668.97,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008315959,1.336,669.48,669.08,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008318561,1.21,669.47,669.08,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008318756,1.21,669.47,668.97,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008321664,1.21,669.47,668.94,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008322065,2.259,669.47,668.94,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008324066,2.259,669.47,667.91,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008324067,2.259,669.47,668.79,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008327067,2.259,669.47,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008327068,1.12283445,669.45,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008327667,1.437,669.44,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008329770,1.437,669.44,668.43,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008331371,1.437,669.44,668.39,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008333171,1.437,669.44,668.35,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008335377,1.437,669.44,668.33,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008336676,1.108,669.43,668.33,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008337379,1.108,669.43,668.25,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008339679,1.108,669.43,668.3,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008342083,1.108,669.43,668.5,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008344285,1.108,669.43,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008344484,1.173,669.42,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008344884,1.684,669.41,668.46,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008347084,1.684,669.41,668.57,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008347884,1.684,669.41,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748008349487,1.684,669.41,668.61,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008349686,1.684,669.41,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748008352188,1.684,669.41,668.65,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008354490,1.684,669.41,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748008355291,1.401,669.4,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748008355489,1.401,669.4,668.75,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008357895,1.401,669.4,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748008361196,1.406,669.39,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748008363298,1.406,669.39,668.74,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008365899,1.406,669.39,668.85,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008368303,1.406,669.39,668.87,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008371000,1.196,669.38,668.87,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008372000,1.196,669.38,668.96,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008374903,1.196,669.38,668.97,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008377104,1.196,669.38,668.95,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008379599,1.196,669.38,668.92,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008381306,1.196,669.38,668.94,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008382400,1.196,669.38,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748008383801,1.196,669.38,669.0,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008384105,1.196,669.38,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748008385507,1.094,669.37,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748008385907,1.094,669.37,669.08,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008388809,1.094,669.37,669.04,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008389009,1.094,669.37,669.04,1.39672406]
["bitfinex-derivatives","BNBF0:USTF0",1748008389907,1.094,669.37,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748008391810,1.094,669.37,669.06,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008392010,1.094,669.37,669.06,1.39671513]
["bitfinex-derivatives","BNBF0:USTF0",1748008392208,1.094,669.37,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748008394014,1.094,669.37,669.15,1.09778828]
["bitfinex-derivatives","BNBF0:USTF0",1748008394215,1.094,669.37,669.15,1.39667492]
["bitfinex-derivatives","BNBF0:USTF0",1748008394613,1.094,669.37,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748008397220,1.094,669.37,669.23,1.46532327]
["bitfinex-derivatives","BNBF0:USTF0",1748008399819,1.094,669.37,669.32,1.46532327]
["bitfinex-derivatives","BNBF0:USTF0",1748008401218,1.094,669.37,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748008407620,1.196,669.38,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748008409516,1.196,669.38,669.33,1.74449847]
["bitfinex-derivatives","BNBF0:USTF0",1748008411526,1.196,669.38,669.35,1.0849075]
["bitfinex-derivatives","BNBF0:USTF0",1748008411727,1.196,669.38,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748008419028,1.489,669.53,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748008420429,1.489,669.53,669.43,1.08665208]
["bitfinex-derivatives","BNBF0:USTF0",1748008422631,1.489,669.53,669.46,1.08665208]
["bitfinex-derivatives","BNBF0:USTF0",1748008423432,1.489,669.53,669.46,1.38540032]
["bitfinex-derivatives","BNBF0:USTF0",1748008425333,1.489,669.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748008431944,1.69,669.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748008441147,1.69,669.63,669.57,2.16853832]
["bitfinex-derivatives","BNBF0:USTF0",1748008441343,1.69,669.63,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008446244,1.12283445,670.92,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008446449,1.12283445,670.89,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008447951,1.385,670.88,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008448350,1.21,670.87,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008448853,1.225,670.86,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008449253,1.275,670.85,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748008449453,1.275,670.85,669.72,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008451653,1.275,670.85,669.73,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008454354,1.12283445,670.82,669.77,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008457157,1.12283445,670.8,669.71,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008459959,1.275,670.85,669.63,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008459960,1.12283445,670.67,669.63,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008462463,1.12283445,670.75,669.59,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008466165,1.12283445,670.76,669.69,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008468565,1.469,670.75,669.69,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008469870,1.469,670.75,669.75,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008472473,1.469,670.75,668.51,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008472474,1.235,670.74,669.83,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008474676,1.235,670.74,669.91,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008476373,1.235,670.74,669.85,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008478479,1.049,670.73,669.85,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008479079,1.049,670.73,669.77,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008481274,1.049,670.73,669.84,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008483579,1.049,670.73,668.62,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008483580,1.049,670.73,669.83,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008485981,1.049,670.73,669.88,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008488779,1.049,670.73,669.87,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008490989,1.342,670.72,669.91,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008493188,1.561,670.71,669.91,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008493389,1.561,670.71,669.97,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008496192,1.561,670.71,670.0,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008496392,1.591,670.7,670.0,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008498495,1.591,670.7,670.03,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008501097,1.591,670.7,670.16,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008503702,1.591,670.7,670.14,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008504902,1.607,670.69,670.14,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008505102,3.086,670.69,670.14,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008506505,3.086,670.69,669.16,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008506506,3.086,670.69,670.15,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008509405,1.616,670.68,670.15,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008511702,3.227,670.68,670.15,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008511902,3.227,670.68,670.31,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008515004,3.227,670.68,670.57,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008516615,3.227,670.68,670.49,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008519318,3.227,670.68,670.41,1.09407729]
["bitfinex-derivatives","BNBF0:USTF0",1748008520917,3.227,670.68,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748008524724,1.616,670.68,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748008529532,1.616,670.68,670.51,2.16853832]
["bitfinex-derivatives","BNBF0:USTF0",1748008529732,1.616,670.68,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1748008534332,1.616,670.68,670.61,1.4334261]
["bitfinex-derivatives","BNBF0:USTF0",1748008534532,1.616,670.68,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748008547445,1.616,670.68,670.62,1.73165758]
["bitfinex-derivatives","BNBF0:USTF0",1748008549747,1.616,670.68,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748008551449,1.4,670.95,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748008551950,1.4,670.95,670.82,1.07327595]
["bitfinex-derivatives","BNBF0:USTF0",1748008552145,1.4,670.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748008553054,1.708,671.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748008554151,1.753,671.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748008554352,2.951,671.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748008554554,2.951,671.12,670.85,1.07327595]
["bitfinex-derivatives","BNBF0:USTF0",1748008554754,2.951,671.12,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748008557257,2.951,671.12,671.01,1.07327595]
["bitfinex-derivatives","BNBF0:USTF0",1748008557455,2.951,671.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748008559551,2.951,671.12,671.02,1.37132965]
["bitfinex-derivatives","BNBF0:USTF0",1748008561559,2.951,671.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748008563660,2.951,671.12,671.02,1.37132965]
["bitfinex-derivatives","BNBF0:USTF0",1748008566165,2.951,671.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748008579580,1.09154014,671.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748008579877,1.38,671.38,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748008584579,1.38,671.38,671.25,2.17080269]
["bitfinex-derivatives","BNBF0:USTF0",1748008584882,1.38,671.38,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748008586081,2.077,671.54,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748008586883,2.077,671.54,671.43,1.44790595]
["bitfinex-derivatives","BNBF0:USTF0",1748008587182,2.077,671.54,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748008591084,1.715,671.76,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1748008593786,1.715,671.76,671.59,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008593994,1.715,671.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748008596884,1.715,671.76,671.63,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008597291,1.715,671.76,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748008599091,1.715,671.76,671.64,1.74151768]
["bitfinex-derivatives","BNBF0:USTF0",1748008601493,1.715,671.76,671.7,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008601686,1.715,671.76,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1748008607396,1.439,671.96,671.71,0.29774753]
["bitfinex-derivatives","BNBF0:USTF0",1748008614808,1.439,671.96,671.81,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008616607,1.439,671.96,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748008617212,1.788,672.12,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748008619510,1.28,672.15,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748008622310,1.612,672.27,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1748008624814,1.612,672.27,671.83,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008625017,1.612,672.27,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1748008633916,1.612,672.27,671.77,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008634113,1.612,672.27,671.84,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008636921,1.612,672.27,672.14,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008639219,1.612,672.27,672.17,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008642223,1.612,672.27,672.13,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008644617,1.612,672.27,672.04,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008646830,1.612,672.27,672.06,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008649929,1.612,672.27,672.04,1.07944546]
["bitfinex-derivatives","BNBF0:USTF0",1748008655527,1.612,672.27,672.17,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008658535,1.612,672.27,672.18,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008661338,1.612,672.27,672.16,1.44373911]
["bitfinex-derivatives","BNBF0:USTF0",1748008663441,1.612,672.27,672.26,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008668243,1.612,672.27,672.23,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008669349,1.342,672.48,672.23,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008670747,1.342,672.48,672.31,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008673246,1.342,672.48,672.25,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008675852,1.342,672.48,672.23,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008677748,1.342,672.48,672.21,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008680254,1.342,672.48,672.19,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008686062,1.342,672.48,672.32,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008688669,1.342,672.48,672.05,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008688869,1.342,672.48,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008691870,1.342,672.48,672.11,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008692971,1.267,672.5,672.11,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008694375,1.267,672.5,672.24,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008694775,1.102,672.49,672.24,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008696993,1.102,672.49,672.28,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008698873,1.102,672.49,672.29,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008701376,1.102,672.49,672.34,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008703880,1.102,672.49,672.38,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008709082,1.102,672.49,672.33,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008713786,1.311,672.53,672.37,1.08621695]
["bitfinex-derivatives","BNBF0:USTF0",1748008714086,1.311,672.53,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008715688,1.311,672.53,672.41,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008718488,1.311,672.53,672.4,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008720585,1.311,672.53,672.41,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008726396,1.311,672.53,672.4,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008728900,1.311,672.53,672.33,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008730897,1.311,672.53,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008733305,1.311,672.53,672.18,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008736002,1.311,672.53,672.21,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008738303,1.311,672.53,672.25,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008741006,1.311,672.53,672.26,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008743916,1.311,672.53,672.22,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008747021,1.311,672.53,672.11,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008749121,1.311,672.53,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008753823,1.63,672.52,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008760234,1.63,672.52,672.06,1.38518255]
["bitfinex-derivatives","BNBF0:USTF0",1748008762937,1.63,672.52,672.09,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008765238,1.36,672.51,672.09,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008765738,1.36,672.51,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008798260,1.36,672.51,672.08,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008800661,1.36,672.51,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008801265,1.648,672.5,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008802868,1.648,672.5,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008805369,1.648,672.5,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748008805370,1.648,672.5,672.24,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008805966,1.648,672.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1748008807670,1.648,672.5,672.25,1.38509844]
["bitfinex-derivatives","BNBF0:USTF0",1748008809572,1.648,672.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1748008811773,1.648,672.5,672.25,1.38509844]
["bitfinex-derivatives","BNBF0:USTF0",1748008814374,1.648,672.5,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1748008815276,1.253,672.6,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1748008816374,1.253,672.6,672.27,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008817076,1.253,672.6,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748008818376,1.755,672.59,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748008819580,1.755,672.59,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008819777,1.755,672.59,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008820279,1.459,673.02,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008831586,1.459,673.02,672.31,1.38507189]
["bitfinex-derivatives","BNBF0:USTF0",1748008834389,2.98934147,673.4,672.31,1.38507189]
["bitfinex-derivatives","BNBF0:USTF0",1748008834690,1.509,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008837691,1.119,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008840196,1.119,673.39,672.31,1.38507189]
["bitfinex-derivatives","BNBF0:USTF0",1748008843399,1.119,673.39,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008848693,1.48034147,673.34,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008851599,1.509,673.4,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008851600,1.48034147,673.22,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008853604,1.492,673.21,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008853801,1.48034147,673.18,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008855600,1.492,673.21,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008863010,1.48034147,673.14,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008865013,1.48034147,673.08,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1748008867315,1.48034147,673.08,672.16,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008867516,1.48034147,672.98,672.06,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008870217,1.48034147,672.93,671.9,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008871115,1.48034147,672.93,671.9,1.38525342]
["bitfinex-derivatives","BNBF0:USTF0",1748008871317,1.48034147,672.93,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748008872417,1.48034147,672.96,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748008874620,1.48034147,673.01,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1748008876623,1.323,673.14,671.94,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008879223,1.323,673.14,672.1,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008881924,1.323,673.14,672.26,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008884525,1.323,673.14,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008887334,1.323,673.14,672.11,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008889537,1.323,673.14,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008890440,1.492,673.21,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008891437,1.492,673.21,671.06,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748008891438,1.492,673.21,672.18,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008892538,2.706,673.21,672.18,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008894042,2.706,673.21,672.16,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008896341,2.706,673.21,672.2,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008898545,2.706,673.21,672.06,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008900347,1.48034147,673.13,672.12,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008903153,3.02034147,673.16,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008903450,4.18834147,673.16,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008905147,1.48034147,673.1,671.94,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008907354,1.48034147,673.02,671.91,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008909750,1.48034147,672.89,671.91,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008909956,1.48034147,672.89,671.93,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008912157,2.708,673.16,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008913957,1.597,673.15,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008914960,1.597,673.15,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008915163,1.597,673.15,672.23,1.38510729]
["bitfinex-derivatives","BNBF0:USTF0",1748008915855,1.597,673.15,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748008917460,1.597,673.15,672.4,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008919755,1.597,673.15,672.24,1.74763289]
["bitfinex-derivatives","BNBF0:USTF0",1748008919959,1.597,673.15,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748008925867,1.351,673.14,672.24,0.29751279]
["bitfinex-derivatives","BNBF0:USTF0",1748008929168,1.351,673.14,672.25,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008931069,1.351,673.14,672.27,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008931368,1.475,673.13,672.27,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008932768,1.475,673.13,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748008949777,1.365,673.12,672.28,0.29749509]
["bitfinex-derivatives","BNBF0:USTF0",1748008950378,1.365,673.12,672.36,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008952678,1.365,673.12,672.37,0.29745527]
["bitfinex-derivatives","BNBF0:USTF0",1748008952877,1.365,673.12,672.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008958486,1.113,673.11,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008959587,1.089,673.1,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008961287,1.089,673.1,672.53,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008962887,1.39,673.09,672.53,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008963290,1.39,673.09,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008965294,1.436,673.08,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008965589,1.436,673.08,672.52,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008967689,1.436,673.08,672.54,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008970196,1.436,673.08,672.59,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008972593,1.436,673.08,672.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008974896,1.436,673.08,672.59,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008979802,1.436,673.08,672.52,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008982008,1.436,673.08,672.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008982203,1.436,673.08,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748008983304,1.39,673.09,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748008987311,1.646,673.08,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748008995418,1.646,673.08,672.53,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008996317,1.635,673.07,672.53,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008997714,1.635,673.07,672.55,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748008999818,1.635,673.07,672.58,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009002623,1.635,673.07,672.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009005125,1.635,673.07,672.62,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009005525,1.283,673.06,672.62,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009007427,1.283,673.06,672.63,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009010428,1.283,673.06,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748009013330,1.283,673.06,672.51,1.38498342]
["bitfinex-derivatives","BNBF0:USTF0",1748009020033,1.283,673.06,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1748009020333,1.283,673.06,672.47,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009021229,1.469,673.05,672.47,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009021934,1.469,673.05,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009024034,1.383,673.04,672.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009024335,1.383,673.04,672.49,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009026437,1.383,673.04,672.53,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009029038,1.383,673.04,672.56,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009032240,1.383,673.04,672.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009034538,1.383,673.04,672.62,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009036843,1.383,673.04,672.64,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009038649,1.57,673.03,672.64,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009039249,1.57,673.03,672.62,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009042052,1.57,673.03,672.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009044654,1.57,673.03,672.63,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009047158,1.57,673.03,672.65,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009048757,1.778,673.02,672.65,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009049552,1.778,673.02,672.66,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009052159,1.778,673.02,672.67,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009054758,1.778,673.02,672.69,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009057269,1.778,673.02,672.71,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009059567,1.778,673.02,671.38,0.46921496]
["bitfinex-derivatives","BNBF0:USTF0",1748009059568,1.778,673.02,672.68,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009062169,1.778,673.02,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009064971,1.273,673.01,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009065171,1.273,673.01,672.67,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009067268,1.273,673.01,672.66,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009072772,1.778,673.02,672.66,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009074478,1.778,673.02,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009075874,1.455,673.17,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009076078,1.566,673.21,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009077080,1.48034147,673.62,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009077480,1.746,673.76,672.83,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009079576,1.781,673.75,672.83,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009079778,3.26134147,673.75,672.87,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009081884,3.26134147,673.75,672.78,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009084785,1.781,673.75,672.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009087492,1.781,673.75,672.71,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009090495,1.48034147,673.7,672.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009092994,1.48034147,673.71,672.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009094994,1.48034147,673.7,672.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009098294,1.746,673.76,672.62,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009100395,1.48034147,673.7,672.6,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009103001,1.48034147,673.6,672.64,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009105003,1.48034147,673.53,672.46,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009107599,1.48034147,673.49,672.46,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009108104,1.318,673.48,672.46,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009110701,1.48034147,673.44,672.4,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009113101,1.48034147,673.4,672.39,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009115905,1.48034147,673.4,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009118612,1.318,673.48,672.21,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009120614,1.303,673.47,672.21,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009121614,1.303,673.47,671.98,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009121615,2.78334147,673.47,672.45,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009124216,1.303,673.47,672.39,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009126619,1.303,673.47,672.22,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009129219,1.303,673.47,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009130525,1.59996942,673.47,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009130820,1.56897383,673.46,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009132023,1.56897383,673.46,672.24,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009134725,1.56897383,673.46,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009135927,1.158,673.45,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009136628,1.158,673.45,672.35,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009139930,1.158,673.45,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009142334,1.158,673.45,672.24,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009145435,1.158,673.45,672.27,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009147333,1.48034147,673.4,672.28,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009149835,1.48034147,673.39,672.26,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009152531,1.48034147,673.39,672.28,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009152736,1.48034147,673.37,672.28,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009155943,1.48034147,673.36,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009158647,1.48034147,673.39,672.33,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009159750,1.627,673.38,672.33,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009161653,1.627,673.38,672.46,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009164055,1.627,673.38,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009166756,2.813,673.37,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009168152,1.48034147,673.36,672.32,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009170755,1.48034147,673.33,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009173559,1.48034147,673.31,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009174859,1.68,673.3,672.23,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009176161,1.68,673.3,672.36,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009178559,1.68,673.3,672.41,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009181365,1.68,673.3,672.42,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009184164,1.68,673.3,672.41,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009186370,1.68,673.3,672.19,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009186371,1.48034147,673.2,672.19,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009186670,1.48034147,673.2,672.18,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009189571,1.48034147,673.12,672.26,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009191273,1.13,673.11,672.26,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009192574,1.13,673.11,672.27,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009195577,1.13,673.11,671.96,2.17518016]
["bitfinex-derivatives","BNBF0:USTF0",1748009195578,1.13,673.11,672.28,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009200378,1.13,673.11,672.1,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009200379,1.13,673.11,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009202281,1.48034147,673.17,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009202882,1.48034147,673.16,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009205178,1.48034147,673.14,672.32,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009205583,1.767,673.13,672.32,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009207283,1.767,673.13,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009209689,1.767,673.13,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009213290,1.524,673.12,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009214594,1.524,673.12,672.28,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009217300,1.524,673.12,672.29,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009220505,1.524,673.12,672.32,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009225312,1.491,673.11,672.32,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009226713,1.491,673.11,672.31,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009229318,1.491,673.11,672.08,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009231520,2.024,673.1,672.08,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009231724,2.024,673.1,672.2,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009233623,2.024,673.1,672.18,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009235728,2.024,673.1,672.16,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009236427,1.802,673.09,672.16,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009237626,1.802,673.09,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009239728,1.344,673.08,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009240229,1.344,673.08,672.14,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009245228,1.48034147,673.07,672.14,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009247431,1.48034147,673.05,672.13,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009249826,1.48034147,673.07,672.12,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009250033,2.159,673.06,672.12,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009252333,2.159,673.06,672.07,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009252633,1.192,673.05,672.07,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009254629,1.48034147,673.03,672.11,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009256933,1.192,673.05,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009258131,1.195,673.04,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009259135,1.48034147,673.0,672.03,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009261139,1.48034147,672.97,672.04,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009263442,1.195,673.04,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009264045,1.458,673.03,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009266441,1.458,673.03,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009268646,1.458,673.03,672.02,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009271243,1.48034147,672.92,672.09,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009273652,1.48034147,672.94,672.05,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009276254,1.458,673.03,671.99,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009279750,1.458,673.03,671.74,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009279751,1.48034147,672.81,671.74,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009282256,1.48034147,672.7,671.79,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009284158,1.48034147,672.81,671.72,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009286660,1.48034147,672.88,671.72,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009286856,0.29723423,672.87,671.65,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009289655,1.48034147,672.76,671.56,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009292553,1.48034147,672.77,671.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009294557,1.48034147,672.72,671.52,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009294862,1.197,672.71,671.52,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009296162,0.29730935,672.7,671.52,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009297267,0.29730935,672.7,671.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009297570,1.361,672.69,671.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009297762,0.29731818,672.68,671.51,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009299468,0.29731818,672.68,671.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009302071,0.29731818,672.68,671.35,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009303275,0.29731818,672.68,671.35,1.38549728]
["bitfinex-derivatives","BNBF0:USTF0",1748009303474,0.29731818,672.68,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1748009304676,0.29731818,672.68,671.48,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009306378,0.29731818,672.68,671.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009311079,1.723,672.67,671.5,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009311278,1.723,672.67,671.54,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009313173,1.723,672.67,671.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009314079,1.391,672.66,671.61,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009319081,1.391,672.66,671.7,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009320886,1.391,672.66,671.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009322385,1.16,672.65,671.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009322786,1.16,672.65,671.74,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009325088,1.16,672.65,671.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009325489,1.497,672.64,671.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009327795,1.497,672.64,671.74,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009330501,1.497,672.64,671.73,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009332601,1.497,672.64,671.74,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009333998,1.497,672.64,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009334803,1.497,672.64,671.99,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009337398,1.497,672.64,672.01,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009340107,1.497,672.64,672.09,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009342509,1.6,672.63,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009344715,1.473,672.62,672.15,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009344914,1.473,672.62,672.12,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009346813,1.473,672.62,672.1,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009348324,2.109,672.61,672.1,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009349324,2.109,672.61,672.02,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009353024,1.516,672.6,672.02,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009353927,1.516,672.6,671.76,2.17518016]
["bitfinex-derivatives","BNBF0:USTF0",1748009353928,1.516,672.6,672.07,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009356729,1.516,672.6,672.13,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009358729,1.268,672.59,672.13,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009359233,1.268,672.59,672.1,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009363935,1.268,672.59,672.11,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009366638,1.268,672.59,672.08,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009368141,1.268,672.59,672.06,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009370741,1.6,672.63,672.06,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009371642,1.6,672.63,671.96,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009372743,1.467,672.62,671.96,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009373144,1.225,672.61,671.96,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009373743,1.225,672.61,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009373744,1.225,672.61,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009374042,1.352,672.6,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009376345,1.352,672.6,671.99,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009379047,1.352,672.6,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009387056,1.376,672.59,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009394559,1.696,672.58,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009394961,1.737,672.57,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748009399763,1.737,672.57,671.56,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009400058,1.737,672.57,671.55,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009402765,1.737,672.57,671.6,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009405168,1.746,672.56,671.6,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009405368,1.746,672.56,671.68,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009408171,1.746,672.56,671.66,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009410572,1.746,672.56,671.76,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009413672,1.746,672.56,671.81,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009415867,1.746,672.56,671.8,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009417768,1.647,672.55,671.8,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009418172,1.647,672.55,671.62,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009418173,1.647,672.55,671.71,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009420267,1.647,672.55,671.68,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009422475,1.647,672.55,671.69,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009424975,1.647,672.55,671.71,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009426075,1.566,672.54,671.71,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009427278,1.566,672.54,671.75,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009427977,1.774,672.53,671.75,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009430484,1.319,672.52,671.75,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009430684,1.319,672.52,671.86,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009432986,1.319,672.52,672.02,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009435588,1.319,672.52,671.9,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009435589,1.319,672.52,672.0,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009436887,1.671,672.51,672.0,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009438088,1.671,672.51,671.99,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009441192,1.671,672.51,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009444592,1.818,672.5,671.98,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009445300,1.818,672.5,672.02,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009446807,1.818,672.5,672.39,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009448904,1.818,672.5,672.33,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009451112,1.818,672.5,672.3,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009454009,1.818,672.5,672.34,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009456117,1.818,672.5,672.22,1.08759008]
["bitfinex-derivatives","BNBF0:USTF0",1748009459319,1.818,672.5,672.26,1.4501201]
["bitfinex-derivatives","BNBF0:USTF0",1748009461922,1.818,672.5,672.28,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009465322,1.818,672.5,671.84,2.17518016]
["bitfinex-derivatives","BNBF0:USTF0",1748009465323,1.818,672.5,672.14,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009468023,1.818,672.5,672.09,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009470327,1.818,672.5,672.22,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009473031,1.818,672.5,670.97,4.97718432]
["bitfinex-derivatives","BNBF0:USTF0",1748009473032,1.818,672.5,672.29,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009475440,1.557,672.49,672.29,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009476036,1.557,672.49,672.36,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009478339,1.557,672.49,672.3,1.08276162]
["bitfinex-derivatives","BNBF0:USTF0",1748009480738,1.557,672.49,672.48,2.17518016]
["bitfinex-derivatives","BNBF0:USTF0",1748009481243,1.557,672.49,672.48,2.47258677]
["bitfinex-derivatives","BNBF0:USTF0",1748009483045,1.557,672.49,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748009491850,1.375,672.65,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748009494051,1.506,672.81,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1748009495856,1.506,672.81,672.64,2.14913418]
["bitfinex-derivatives","BNBF0:USTF0",1748009496054,1.506,672.81,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748009496855,1.456,673.21,672.65,0.29733145]
["bitfinex-derivatives","BNBF0:USTF0",1748009498860,1.456,673.21,673.2,1.07112705]
["bitfinex-derivatives","BNBF0:USTF0",1748009499260,1.456,673.21,673.2,1.36821558]
["bitfinex-derivatives","BNBF0:USTF0",1748009501559,1.456,673.21,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748009509168,1.507,673.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748009511973,1.507,673.58,673.2,1.36514007]
["bitfinex-derivatives","BNBF0:USTF0",1748009514271,1.507,673.58,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748009515873,1.252,673.71,673.2,0.29708853]
["bitfinex-derivatives","BNBF0:USTF0",1748009519274,1.252,673.71,673.24,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009519468,1.252,673.71,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1748009519669,1.481,673.82,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1748009522575,1.481,673.82,673.26,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009522876,1.481,673.82,673.27,0.29705764]
["bitfinex-derivatives","BNBF0:USTF0",1748009525382,1.481,673.82,673.33,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009525682,1.481,673.82,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009527382,1.481,673.82,673.39,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009527579,1.481,673.82,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1748009537693,1.481,673.82,673.44,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009537887,1.481,673.82,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748009540093,1.481,673.82,673.56,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009540494,1.481,673.82,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1748009543094,1.481,673.82,673.69,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009543287,1.481,673.82,673.7,0.29686804]
["bitfinex-derivatives","BNBF0:USTF0",1748009545496,1.481,673.82,673.79,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009546295,1.481,673.82,673.79,1.36487992]
["bitfinex-derivatives","BNBF0:USTF0",1748009546695,1.481,673.82,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1748009547796,1.481,673.82,673.81,1.06805154]
["bitfinex-derivatives","BNBF0:USTF0",1748009547994,1.481,673.82,673.81,1.36487111]
["bitfinex-derivatives","BNBF0:USTF0",1748009550700,1.481,673.82,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748009551409,1.613,674.17,673.81,0.29681957]
["bitfinex-derivatives","BNBF0:USTF0",1748009552893,1.613,674.17,674.04,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009553099,1.613,674.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1748009555011,1.613,674.17,674.11,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009556403,1.613,674.17,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748009566619,1.613,674.17,674.16,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009569123,1.613,674.17,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748009573935,1.613,674.17,673.98,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009574130,1.613,674.17,673.83,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009574330,1.627,674.32,673.83,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009576034,1.395,674.31,673.83,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009576633,1.395,674.31,673.85,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009576840,1.697,674.3,673.85,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009579633,1.697,674.3,673.75,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009581942,1.697,674.3,673.68,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009584535,1.185,674.29,673.68,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009584839,1.185,674.29,673.61,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009586539,1.185,674.29,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009587737,1.185,674.29,673.79,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009590747,1.185,674.29,673.72,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009593843,1.185,674.29,673.7,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009596449,1.185,674.29,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009600652,1.109,674.28,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009600947,1.141,674.27,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009602453,1.443,674.26,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009606054,1.461,674.25,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009617063,1.443,674.26,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009620568,1.705,674.25,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1748009623268,1.705,674.25,673.64,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009626963,1.405,674.24,673.64,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009628169,1.405,674.24,673.75,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009630369,1.595,674.23,673.75,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009630769,1.595,674.23,673.89,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009633172,1.595,674.23,673.88,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009635973,1.595,674.23,673.84,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009638678,1.595,674.23,673.67,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009638879,1.595,674.23,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748009641383,1.595,674.23,673.68,1.37585198]
["bitfinex-derivatives","BNBF0:USTF0",1748009642182,2.048,674.22,673.68,1.37585198]
["bitfinex-derivatives","BNBF0:USTF0",1748009642986,2.048,674.22,673.71,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009645882,2.048,674.22,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748009649891,1.722,674.21,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748009650187,1.458,674.2,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1748009650387,1.458,674.2,673.67,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009654092,1.458,674.2,673.77,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009656095,1.458,674.2,673.76,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009658796,1.458,674.2,673.81,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009661698,1.458,674.2,673.77,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009664699,1.458,674.2,673.72,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009669303,1.458,674.2,673.62,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009669898,1.144,674.19,673.62,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009671505,1.144,674.19,673.61,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009673807,1.144,674.19,673.65,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009676609,1.144,674.19,673.66,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009679411,1.144,674.19,673.73,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009682612,1.144,674.19,673.87,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009685218,1.144,674.19,673.89,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009687315,1.144,674.19,673.87,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009687915,1.252,674.18,673.87,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009689718,1.252,674.18,673.81,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009690318,1.344,674.17,673.81,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009692024,1.344,674.17,673.82,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009694738,1.344,674.17,673.83,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009699628,1.344,674.17,673.86,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009702526,1.344,674.17,673.75,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009705131,1.344,674.17,673.85,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009707828,1.344,674.17,673.7,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009707829,1.344,674.17,673.86,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009710538,1.344,674.17,672.84,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748009710539,1.344,674.17,673.89,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009712936,1.344,674.17,673.92,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009717139,1.389,674.16,673.92,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009717940,1.389,674.16,673.96,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009720544,1.389,674.16,673.0,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748009720545,1.389,674.16,673.97,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009723348,1.389,674.16,674.03,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009725849,1.389,674.16,673.96,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009727851,1.389,674.16,673.89,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009730147,1.389,674.16,673.83,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009732060,1.389,674.16,673.73,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009732254,1.389,674.16,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748009745166,1.344,674.17,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748009746361,1.145,674.24,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748009747662,1.765,674.23,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748009749763,1.239,674.22,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1748009753377,1.239,674.22,673.66,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009754374,1.239,674.22,673.52,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009759775,1.239,674.22,673.58,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009762376,1.239,674.22,673.5,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009763878,1.146,674.21,673.5,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009764878,1.146,674.21,673.23,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009765071,1.146,674.21,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748009767577,2.104,674.2,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748009775987,2.104,674.2,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009776689,1.298,674.19,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009778490,1.298,674.19,673.29,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009778682,1.298,674.19,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748009779291,1.146,674.18,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1748009781090,1.146,674.18,673.32,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009781284,1.146,674.18,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1748009786100,1.146,674.18,673.34,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009788802,1.146,674.18,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009789600,1.21,674.17,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009791202,1.21,674.17,673.42,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009791505,1.337,674.16,673.42,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009794005,1.337,674.16,673.5,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009796908,1.337,674.16,673.39,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009798706,1.147,674.15,673.39,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009799207,1.147,674.15,673.4,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009800406,1.448,674.14,673.4,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009802004,1.448,674.14,673.41,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009804610,1.448,674.14,673.42,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009807114,1.448,674.14,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009808514,1.524,674.13,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009814818,1.524,674.13,673.34,1.37600189]
["bitfinex-derivatives","BNBF0:USTF0",1748009816419,1.148,674.12,673.34,1.37600189]
["bitfinex-derivatives","BNBF0:USTF0",1748009817821,1.148,674.12,673.37,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009820622,1.148,674.12,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009823120,2.25147949,674.12,673.4,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009825925,1.10347949,674.08,673.39,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009828427,1.10347949,674.11,673.36,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009830230,1.087,674.1,673.36,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009830828,2.19047949,674.1,673.37,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009834334,1.087,674.1,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009837434,1.07941476,674.1,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009839035,1.10347949,673.97,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009841630,1.07941476,674.1,673.34,0.29702676]
["bitfinex-derivatives","BNBF0:USTF0",1748009842631,1.07941476,674.1,673.3,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009842831,1.148,674.09,673.3,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009843033,2.724,674.09,673.3,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009844240,2.724,674.09,673.29,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009846839,2.724,674.09,673.26,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009848239,1.595,674.08,673.26,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009849641,1.595,674.08,673.33,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009852244,2.69847949,674.08,673.38,1.07897513]
["bitfinex-derivatives","BNBF0:USTF0",1748009852946,2.69847949,674.08,673.38,0.14526194]
["bitfinex-derivatives","BNBF0:USTF0",1748009855448,1.10347949,673.98,673.01,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009855643,1.10347949,673.98,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1748009857554,1.10347949,674.02,673.09,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009861071,1.10347949,674.0,673.13,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009864160,1.10347949,673.91,673.07,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009866061,1.595,674.08,673.12,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009867864,1.149,674.07,673.12,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009868358,1.149,674.07,673.15,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009869762,1.149,674.07,673.15,1.73774793]
["bitfinex-derivatives","BNBF0:USTF0",1748009870260,1.149,674.07,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748009872463,1.149,674.07,673.15,1.73774793]
["bitfinex-derivatives","BNBF0:USTF0",1748009874665,1.149,674.07,673.19,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009877065,1.149,674.07,673.26,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009878069,1.753,674.06,673.26,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009879570,1.753,674.06,673.17,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009882165,1.753,674.06,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748009883172,1.443,674.05,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748009891281,1.443,674.05,673.26,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009894082,1.443,674.05,673.29,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009896581,1.443,674.05,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748009896582,1.443,674.05,673.24,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009899278,1.15,674.04,673.23,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009902087,1.15,674.04,673.26,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009903984,1.15,674.04,673.19,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009906391,1.15,674.04,673.15,0.29711059]
["bitfinex-derivatives","BNBF0:USTF0",1748009909189,1.15,674.04,673.24,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009909893,1.073,674.03,673.24,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009912293,1.073,674.03,673.23,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009913597,1.151,674.02,673.23,1.44063734]
["bitfinex-derivatives","BNBF0:USTF0",1748009915501,1.151,674.02,673.39,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009918200,1.151,674.02,673.37,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009923403,1.151,674.02,673.4,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009925907,1.151,674.02,673.41,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009928011,1.151,674.02,673.38,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009931216,1.329,674.01,673.38,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009933517,1.329,674.01,673.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009935515,1.329,674.01,673.11,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009938418,1.329,674.01,673.16,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009940919,1.329,674.01,673.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009941220,1.152,674.0,673.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009943319,1.228,673.99,673.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009943821,1.228,673.99,673.13,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009946122,1.228,673.99,673.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009950522,1.228,673.99,673.23,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009952825,1.228,673.99,673.09,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009955122,1.228,673.99,673.08,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009957531,1.228,673.99,673.07,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009957724,1.228,673.99,673.07,1.39341735]
["bitfinex-derivatives","BNBF0:USTF0",1748009959330,1.991,673.98,673.07,1.39341735]
["bitfinex-derivatives","BNBF0:USTF0",1748009960132,1.991,673.98,673.12,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009962031,1.991,673.98,673.18,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009967934,1.991,673.98,673.12,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009968537,1.153,673.97,673.12,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009968731,2.421,673.97,673.12,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009970837,1.48034147,673.6,672.68,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009973040,1.48034147,673.73,672.59,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009975743,1.48034147,673.93,672.74,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009977644,2.421,673.97,672.74,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009977944,2.421,673.97,672.54,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009978244,2.421,673.97,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009980447,1.343,673.96,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009984952,1.811,673.95,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009986450,1.48034147,673.81,672.58,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748009988845,1.48034147,673.8,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009991455,1.154,673.79,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009993854,0.25845263,673.72,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009996352,0.29686363,673.71,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748009999357,1.061,673.7,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010001466,0.29687244,673.69,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010003658,1.48034147,673.64,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010003959,1.77723595,673.64,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010005461,1.154,673.63,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010006361,0.29690329,673.62,672.55,0.29737565]
["bitfinex-derivatives","BNBF0:USTF0",1748010006563,0.29690329,673.62,672.29,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010006765,0.29690329,673.62,672.23,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010009164,0.29690329,673.62,672.06,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010009366,0.29690329,673.62,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010016573,1.131,673.61,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010016874,1.48034147,673.53,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010017070,0.29694738,673.52,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010020977,1.48034147,673.47,672.1,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010021176,0.29697383,673.46,672.1,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010023173,0.29697383,673.46,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010030185,1.556,673.45,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1748010030385,0.29698265,673.44,672.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010031787,1.069,673.43,672.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010032086,0.29699147,673.42,672.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010033086,0.29699147,673.42,672.36,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010035088,0.29699147,673.42,672.42,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010035287,1.155,673.41,672.42,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010037889,1.155,673.41,672.46,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010038094,1.052,673.4,672.46,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010040396,1.052,673.4,672.43,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010042696,1.052,673.4,672.48,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010046898,1.052,673.4,672.43,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010048198,1.158,673.39,672.43,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010050499,1.48034147,673.38,672.43,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010052904,1.48034147,673.31,672.32,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010053101,1.48034147,673.31,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748010060208,1.48034147,673.37,672.42,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010062410,1.635,673.36,672.42,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010063610,1.156,673.35,672.42,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010063909,1.156,673.35,672.43,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010065711,1.48034147,673.21,672.38,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010068115,1.48034147,673.19,672.36,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010070616,1.673,673.18,672.36,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010070817,1.673,673.18,672.33,0.29747296]
["bitfinex-derivatives","BNBF0:USTF0",1748010075622,1.673,673.18,672.14,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010076826,1.673,673.18,672.16,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010078626,1.48034147,673.13,672.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010081734,1.156,673.17,672.32,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010083437,1.156,673.17,672.28,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010085633,1.156,673.17,672.23,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010087840,1.156,673.17,672.22,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010090140,1.48034147,673.09,672.25,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010091946,1.748,673.08,672.25,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010092642,1.748,673.08,672.15,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010095041,1.748,673.08,672.05,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010097559,1.748,673.08,672.07,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010099758,1.748,673.08,672.1,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010102059,1.031,673.07,672.1,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010102260,2.51134147,673.07,672.11,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010104557,1.031,673.07,672.11,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010104765,1.031,673.07,671.98,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010105262,1.072,673.06,671.98,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010105460,2.228,673.06,671.98,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010107066,2.228,673.06,671.99,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010109564,1.48034147,673.0,672.11,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010111868,3.70834147,673.06,672.23,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010114669,2.228,673.06,672.24,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010117369,2.228,673.06,672.19,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010119771,2.228,673.06,672.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010121275,1.156,673.06,672.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010121978,1.594,673.05,672.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010124179,1.569,673.04,672.21,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010124681,1.569,673.04,672.29,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010127184,1.569,673.04,672.31,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010130386,1.156,673.03,672.31,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010132491,1.156,673.03,672.5,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010134894,1.156,673.03,672.52,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010137396,1.156,673.03,672.45,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010139299,1.156,673.03,672.5,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010142199,1.156,673.03,672.67,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010144403,1.569,673.04,672.67,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010144601,1.569,673.04,672.7,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010145804,1.06,673.03,672.7,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010146803,1.06,673.03,672.69,1.09627144]
["bitfinex-derivatives","BNBF0:USTF0",1748010147803,1.06,673.03,671.76,3.55507311]
["bitfinex-derivatives","BNBF0:USTF0",1748010148005,1.06,673.03,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1748010150502,1.06,673.03,672.66,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010155811,1.06,673.03,672.58,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010156011,1.06,673.03,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748010159913,1.569,673.04,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748010161919,1.575,673.03,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748010163616,1.575,673.03,672.27,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010165317,1.575,673.03,672.19,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010169416,1.575,673.03,672.29,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010171920,1.575,673.03,672.44,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010173925,1.575,673.03,672.45,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010176631,1.269,673.02,672.46,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010176830,2.551,673.02,672.46,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010177830,1.154,673.01,672.46,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010178630,1.154,673.01,672.64,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010181235,1.154,673.01,672.65,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010183435,1.154,673.01,672.63,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010185638,1.387,673.0,672.63,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010186843,1.387,673.0,672.73,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010189143,1.387,673.0,672.76,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010192141,1.387,673.0,672.77,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010194541,1.387,673.0,672.91,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010201243,1.387,673.0,672.87,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010203652,1.387,673.0,672.88,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010206055,1.387,673.0,672.72,1.45350084]
["bitfinex-derivatives","BNBF0:USTF0",1748010206056,1.387,673.0,672.9,1.09012563]
["bitfinex-derivatives","BNBF0:USTF0",1748010208355,1.387,673.0,672.91,1.45350084]
["bitfinex-derivatives","BNBF0:USTF0",1748010210956,1.387,673.0,672.92,1.45350084]
["bitfinex-derivatives","BNBF0:USTF0",1748010212156,1.387,673.0,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1748010218768,1.387,673.0,672.87,1.45350084]
["bitfinex-derivatives","BNBF0:USTF0",1748010220566,1.387,673.0,672.99,1.45350084]
["bitfinex-derivatives","BNBF0:USTF0",1748010222466,1.387,673.0,672.81,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010227066,1.387,673.0,672.83,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010229268,1.387,673.0,672.96,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010229664,1.408,673.12,672.96,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010231568,1.408,673.12,673.1,1.08723014]
["bitfinex-derivatives","BNBF0:USTF0",1748010235469,1.408,673.12,672.96,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010237775,1.408,673.12,672.98,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010240076,1.408,673.12,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010243180,1.408,673.12,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010246281,1.408,673.12,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010249177,1.408,673.12,673.04,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010251284,1.408,673.12,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010252884,1.408,673.12,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010253682,1.157,673.29,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010255888,1.157,673.29,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010257491,1.483,673.28,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010260997,1.483,673.28,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010265902,1.483,673.28,673.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010268700,1.483,673.28,673.0,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010270605,1.483,673.28,672.99,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010277312,1.483,673.28,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010277609,1.152,673.47,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010278314,1.46943016,674.04,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010279413,1.46943016,674.08,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010279916,3.344,674.07,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010280516,1.15,674.06,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010281217,1.468,674.05,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010281816,1.46943016,674.02,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010287020,1.468,674.05,673.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010289222,2.93743016,674.05,673.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010291219,1.46943016,674.03,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010293924,1.132,674.02,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010296523,1.46943016,673.95,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010298928,1.132,674.02,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010298929,1.46943016,673.8,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010301529,1.46943016,673.8,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010302428,1.15,673.79,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010304232,1.46943016,673.72,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010308037,1.702,673.71,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010309838,1.46943016,673.68,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010312137,1.702,673.71,672.89,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010316741,1.702,673.71,672.81,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010320047,1.46943016,673.7,672.77,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010323047,1.702,673.71,672.74,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010324850,1.15,673.7,672.74,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010325148,1.15,673.7,672.73,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010326549,1.367,673.69,672.73,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010329453,1.46943016,673.68,672.69,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010331756,1.46943016,673.68,672.68,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010334257,1.46943016,673.61,672.69,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010337157,1.46943016,673.67,672.69,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010337354,1.46943016,673.67,672.5,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010339754,2.83643016,673.69,672.5,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010341557,1.367,673.69,672.48,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010342057,1.874,673.68,672.48,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010342359,1.15,673.67,672.48,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010342964,1.598,673.66,672.48,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010344563,1.598,673.66,672.59,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010344763,1.566,673.65,672.59,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010348966,1.566,673.65,672.74,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010350968,1.566,673.65,672.76,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010353469,1.566,673.65,672.81,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010356966,1.566,673.65,672.89,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010358971,1.598,673.66,672.89,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010359168,1.598,673.66,672.87,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010360571,1.528,673.65,672.87,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010361470,1.528,673.65,672.69,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010361471,1.528,673.65,672.83,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010363871,1.219,673.64,672.84,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010366371,1.219,673.64,672.86,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010368874,1.219,673.64,672.88,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010370476,1.149,673.63,672.88,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010374272,1.149,673.63,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010375078,1.273,673.62,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010376472,1.273,673.62,672.8,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010378981,1.273,673.62,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010383184,1.728,673.61,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010384884,1.728,673.61,672.83,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010387584,1.728,673.61,672.91,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010390187,1.728,673.61,672.63,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010390188,1.728,673.61,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010392789,1.652,673.6,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010394192,1.093,673.59,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010395593,1.093,673.59,672.94,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010397794,1.093,673.59,672.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010400695,1.093,673.59,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010402098,1.472,673.58,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010403800,1.472,673.58,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010405000,1.408,673.57,672.82,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010406000,1.408,673.57,672.66,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010406001,1.408,673.57,672.81,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010408405,1.408,673.57,672.83,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010410910,1.408,673.57,672.84,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010413712,1.408,673.57,672.83,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010416212,1.408,673.57,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010418813,1.155,673.56,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010419715,1.155,673.56,671.59,0.25834039]
["bitfinex-derivatives","BNBF0:USTF0",1748010419716,1.155,673.56,673.0,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010422213,1.155,673.56,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010424819,1.155,673.56,673.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010427226,1.155,673.56,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010429324,1.155,673.56,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010432024,1.155,673.56,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010436935,1.155,673.56,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010439237,1.155,673.56,673.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010444435,1.155,673.56,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010448243,1.148,673.55,673.0,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010450841,1.148,673.55,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010453348,1.148,673.55,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010456346,1.148,673.55,673.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010459054,1.554,673.54,673.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010459251,1.554,673.54,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010461149,1.554,673.54,673.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010463758,1.554,673.54,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010465563,1.133,673.53,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010468864,1.133,673.53,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010470366,1.643,673.52,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010472267,1.643,673.52,672.92,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010474970,1.643,673.52,672.98,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010477172,1.643,673.52,673.04,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010479373,1.643,673.52,672.91,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010479374,1.643,673.52,672.99,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010481375,1.643,673.52,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010481975,1.148,673.51,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010483579,1.148,673.51,672.87,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010485481,1.534,673.5,672.87,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010486681,1.534,673.5,672.29,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010486682,1.46943016,673.46,672.59,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010489285,1.46943016,673.41,672.39,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010489485,1.46943016,673.41,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748010494390,1.46943016,673.49,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748010495592,0.29696501,673.48,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1748010498693,1.148,673.47,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010498986,0.29697383,673.46,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010499193,1.53097383,673.46,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010499590,1.53097383,673.46,672.17,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010502391,1.53097383,673.46,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010502691,1.234,673.45,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010502885,0.29698265,673.44,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010504797,0.29698265,673.44,671.78,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010504990,0.29698265,673.44,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748010510699,1.19,673.43,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748010515405,0.29699588,673.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748010516703,0.29699588,673.41,671.87,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010517105,0.29699588,673.41,671.87,1.38806271]
["bitfinex-derivatives","BNBF0:USTF0",1748010517305,1.342,673.4,671.87,1.38806271]
["bitfinex-derivatives","BNBF0:USTF0",1748010517504,0.2970047,673.39,671.87,1.38806271]
["bitfinex-derivatives","BNBF0:USTF0",1748010519702,0.2970047,673.39,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1748010522210,0.2970047,673.39,671.88,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010526112,1.058,673.38,671.88,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010526314,0.29701352,673.37,671.89,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010527118,0.29701352,673.37,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748010528514,1.698,673.36,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748010528718,0.29702235,673.35,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1748010531018,0.29702235,673.35,671.91,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010531221,0.29702235,673.35,671.91,1.38804499]
["bitfinex-derivatives","BNBF0:USTF0",1748010531413,0.29702235,673.35,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010533521,0.29702235,673.35,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010534422,1.683,673.34,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010536024,1.683,673.34,672.14,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010538528,1.683,673.34,672.13,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010541433,1.683,673.34,672.18,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010542833,1.147,673.33,672.18,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010544633,1.46943016,673.26,672.19,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010546934,1.46943016,673.22,672.22,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010549637,1.46943016,673.14,672.24,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010551941,1.46943016,673.13,672.24,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010554346,1.46943016,673.1,672.26,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010554842,1.377,673.09,672.26,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010556543,2.84643016,673.09,672.27,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010558741,1.46943016,673.07,672.31,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010560247,1.534,673.06,672.31,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010564247,1.534,673.06,672.29,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010567952,1.147,673.05,672.29,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010569354,1.147,673.05,672.32,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010570649,1.094,673.04,672.32,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010571855,1.094,673.04,672.35,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010573254,1.707,673.03,672.35,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010574959,1.707,673.03,672.39,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010577059,1.707,673.03,672.36,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010579062,1.707,673.03,672.2,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010581757,1.707,673.03,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010584363,1.707,673.03,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010584364,1.707,673.03,672.19,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010586967,1.707,673.03,672.22,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010589166,3.17643016,673.03,672.23,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010591467,1.147,673.02,672.23,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010591667,1.46943016,672.99,672.23,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010594364,1.46943016,672.93,672.17,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010596371,1.105,672.92,672.17,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010597474,1.105,672.92,672.12,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010599573,2.57443016,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010602881,1.105,672.92,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010603180,1.621,672.91,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010614089,1.147,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010615392,2.61643016,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010617896,1.147,672.9,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010618492,1.14,672.89,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010622598,1.341,672.88,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010628305,1.341,672.88,671.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010633304,1.46943016,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010636304,1.539,672.87,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010641206,1.907,672.86,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010641812,1.146,672.85,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010642007,1.146,672.85,671.92,1.38804056]
["bitfinex-derivatives","BNBF0:USTF0",1748010643913,1.437,672.84,671.92,1.38804056]
["bitfinex-derivatives","BNBF0:USTF0",1748010644913,1.437,672.84,671.99,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010647114,1.437,672.84,672.04,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010648214,1.437,672.84,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010649813,1.437,672.84,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010654222,1.437,672.84,672.12,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010657125,1.437,672.84,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010659729,1.437,672.84,672.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010662137,1.437,672.84,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010662138,1.46943016,672.82,672.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010663735,1.186,672.81,672.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010664638,1.46943016,672.8,671.94,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010666538,1.46943016,672.79,671.92,1.38804056]
["bitfinex-derivatives","BNBF0:USTF0",1748010666937,1.732,672.78,671.92,1.38804056]
["bitfinex-derivatives","BNBF0:USTF0",1748010668141,3.20143016,672.78,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010668539,1.146,672.77,671.92,0.29765448]
["bitfinex-derivatives","BNBF0:USTF0",1748010671745,1.146,672.77,671.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010672444,1.146,672.77,671.84,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010675449,1.146,672.77,671.92,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010677649,1.146,672.77,671.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010678552,1.486,672.76,671.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010680455,1.486,672.76,671.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010681755,1.49,672.75,671.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010684956,1.445,672.74,671.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010685149,1.445,672.74,671.57,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010685150,1.445,672.74,671.91,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010688459,1.445,672.74,671.94,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010691058,1.445,672.74,671.76,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010691059,1.445,672.74,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010693559,1.445,672.74,672.25,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010695655,1.445,672.74,672.22,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010696459,1.599,672.73,672.22,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010697160,1.595,672.72,672.22,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010698264,1.595,672.72,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010700264,1.146,672.71,672.21,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010700564,1.146,672.71,672.13,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010703566,1.146,672.71,672.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010703765,1.137,672.7,672.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010706364,1.137,672.7,672.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010708871,1.137,672.7,671.68,2.18025126]
["bitfinex-derivatives","BNBF0:USTF0",1748010708872,1.137,672.7,672.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010711071,1.137,672.7,672.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010714073,1.137,672.7,672.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010715674,1.595,672.72,672.02,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010716072,1.595,672.72,672.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010716973,1.146,672.71,672.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010718072,1.755,672.7,672.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010718372,1.755,672.7,672.12,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010720475,1.755,672.7,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010726680,1.755,672.7,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010728081,1.309,672.69,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010731584,1.309,672.69,672.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010733787,1.309,672.69,672.1,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010735889,1.309,672.69,672.11,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010738693,1.309,672.69,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010741202,1.309,672.69,672.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010743596,1.309,672.69,672.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010744103,1.82,672.68,672.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010746502,1.82,672.68,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010749202,1.146,672.67,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010750410,1.208,672.66,672.08,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010755717,1.208,672.66,672.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010758319,1.208,672.66,672.28,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010759917,1.731,672.65,672.28,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010760620,1.731,672.65,672.29,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010763021,1.731,672.65,672.24,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010768223,1.731,672.65,672.25,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010770827,1.731,672.65,672.24,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010773421,1.731,672.65,672.28,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010775729,1.731,672.65,672.25,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010778135,1.731,672.65,672.38,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010780440,1.731,672.65,672.48,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010782139,1.731,672.65,672.49,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010782940,1.208,672.66,672.49,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010783539,1.208,672.66,672.5,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010784344,1.208,672.66,672.42,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010785642,1.208,672.66,672.44,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010786241,1.18,672.65,672.44,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010788145,1.18,672.65,672.43,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010789839,1.18,672.65,672.44,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010791044,1.547,672.64,672.44,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010791344,1.547,672.64,672.45,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010792445,1.547,672.64,672.46,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010794546,1.547,672.64,672.47,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010795746,1.547,672.64,672.48,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010797051,1.547,672.64,672.49,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010798152,1.547,672.64,672.5,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010799354,1.547,672.64,672.51,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010800652,1.547,672.64,672.52,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010802055,1.547,672.64,672.53,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010803049,1.18,672.65,672.54,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010804655,1.18,672.65,672.55,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010806354,1.18,672.65,672.56,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010807758,1.18,672.65,672.57,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010809257,1.18,672.65,672.58,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010810654,1.18,672.65,672.43,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010812060,1.18,672.65,672.44,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010813863,1.18,672.65,672.45,2.0706385]
["bitfinex-derivatives","BNBF0:USTF0",1748010814863,1.18,672.65,672.46,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010816464,1.18,672.65,672.47,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010816668,1.18,672.65,672.49,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010817970,1.18,672.65,672.5,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010818270,1.407,672.74,672.5,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010818971,1.145,672.99,672.5,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010819372,1.145,672.99,672.51,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010820870,1.145,672.99,672.52,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010821170,1.29,672.98,672.52,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010821363,2.586,672.98,672.52,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010822071,2.586,672.98,672.53,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010823771,2.586,672.98,672.54,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010824972,2.586,672.98,672.55,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010826567,2.586,672.98,672.56,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010828484,2.586,672.98,672.57,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010829580,2.586,672.98,672.58,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010830479,2.586,672.98,672.59,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010832077,2.586,672.98,672.6,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010833779,2.586,672.98,672.61,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010835180,2.586,672.98,672.62,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010836282,2.586,672.98,672.63,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010837480,2.586,672.98,672.64,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010839085,2.586,672.98,672.65,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010840284,2.586,672.98,672.66,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010841688,2.586,672.98,672.67,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010842787,2.586,672.98,672.68,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010844290,2.586,672.98,672.69,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010845387,2.586,672.98,672.7,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010847189,2.586,672.98,672.71,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010848291,2.586,672.98,672.72,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010849493,2.586,672.98,672.73,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010849993,1.296,672.98,672.73,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010850393,1.296,672.98,672.74,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010852092,1.296,672.98,672.75,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010852294,1.466,672.97,672.75,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010853293,1.466,672.97,672.76,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010854596,1.466,672.97,672.77,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010855496,1.466,672.97,672.78,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010856095,3.033,672.97,672.78,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010856695,3.033,672.97,672.79,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010858292,3.033,672.97,672.8,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010859700,3.033,672.97,672.81,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010860298,3.033,672.97,672.82,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010861599,3.033,672.97,672.71,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010863398,3.033,672.97,672.69,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010863399,3.033,672.97,672.72,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010864799,3.033,672.97,672.73,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010866105,3.033,672.97,672.74,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010867907,3.033,672.97,672.76,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010868909,3.033,672.97,672.77,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010870709,3.033,672.97,672.83,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010872110,3.033,672.97,672.84,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010873613,3.033,672.97,672.85,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010874614,3.033,672.97,672.86,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010876116,3.033,672.97,672.87,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010877515,3.033,672.97,672.88,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010879115,3.033,672.97,672.89,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010880618,3.033,672.97,672.9,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010881819,3.033,672.97,672.91,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010882414,1.567,672.97,672.91,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010883018,1.567,672.97,672.92,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010884322,1.567,672.97,672.93,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010885317,1.567,672.97,672.94,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010886521,1.567,672.97,672.95,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010887726,1.567,672.97,672.96,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010894125,1.385,673.12,672.96,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010894930,1.385,673.12,672.97,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010896032,1.385,673.12,672.98,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010897232,1.385,673.12,672.99,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010898233,1.385,673.12,673.0,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010899835,1.385,673.12,673.01,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010900834,1.385,673.12,673.02,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010902532,1.385,673.12,673.03,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010903934,1.385,673.12,673.04,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010904737,1.316,673.18,673.04,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010905742,1.316,673.18,671.95,5.08725295]
["bitfinex-derivatives","BNBF0:USTF0",1748010905743,1.316,673.18,673.05,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010906638,1.316,673.18,673.06,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010907744,1.316,673.18,673.07,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010908643,1.316,673.18,673.08,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010909547,1.316,673.18,673.09,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010911048,1.316,673.18,673.1,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010912548,1.316,673.18,673.11,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010913649,1.316,673.18,673.12,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010915051,1.316,673.18,673.13,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010916451,1.316,673.18,673.14,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010918050,1.316,673.18,673.15,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010919051,1.316,673.18,673.16,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010920446,1.316,673.18,673.17,0.98025242]
["bitfinex-derivatives","BNBF0:USTF0",1748010930161,1.316,673.18,672.81,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010932164,1.316,673.18,672.82,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010933770,1.316,673.18,672.83,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010935270,1.316,673.18,672.84,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010936572,1.316,673.18,672.85,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010937777,1.316,673.18,672.86,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010938972,1.316,673.18,672.87,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010940279,1.316,673.18,672.88,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010941579,1.316,673.18,672.89,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010943078,1.316,673.18,672.9,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010944681,1.316,673.18,672.91,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010946480,1.316,673.18,672.55,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748010946481,1.316,673.18,672.92,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010947978,1.316,673.18,672.93,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010950083,1.316,673.18,672.94,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010951189,1.137,673.17,672.94,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010951884,1.137,673.17,672.71,2.06389438]
["bitfinex-derivatives","BNBF0:USTF0",1748010953288,1.137,673.17,672.72,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010954383,1.137,673.17,672.74,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010955487,1.137,673.17,672.75,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010956787,1.137,673.17,672.76,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010957890,1.023,673.16,672.76,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010958090,1.023,673.16,672.77,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010960692,1.023,673.16,672.75,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010962192,1.023,673.16,672.76,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010966594,1.023,673.16,672.81,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010967798,1.023,673.16,672.82,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010969410,1.023,673.16,672.83,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010970705,1.023,673.16,672.84,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010972311,1.023,673.16,672.86,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010973212,1.023,673.16,672.87,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010974913,1.023,673.16,672.88,2.06389438]
["bitfinex-derivatives","BNBF0:USTF0",1748010975820,1.023,673.16,672.89,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010977316,1.023,673.16,672.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010977519,1.023,673.16,672.9,2.06389438]
["bitfinex-derivatives","BNBF0:USTF0",1748010978819,1.023,673.16,672.91,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010980422,1.023,673.16,672.14,3.63375211]
["bitfinex-derivatives","BNBF0:USTF0",1748010980423,1.023,673.16,672.92,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010981422,1.023,673.16,672.93,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010982925,1.023,673.16,673.09,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010984627,1.023,673.16,673.1,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010986028,1.023,673.16,673.11,0.9735083]
["bitfinex-derivatives","BNBF0:USTF0",1748010987132,1.023,673.16,672.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010988735,1.023,673.16,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010989637,1.044,673.15,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010991438,1.044,673.15,672.78,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010991736,1.044,673.15,672.79,0.29726957]
["bitfinex-derivatives","BNBF0:USTF0",1748010996243,1.044,673.15,672.9,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748010998945,1.044,673.15,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011001747,1.044,673.15,673.0,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011004246,1.044,673.15,673.04,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011006749,1.044,673.15,671.82,3.63375211]
["bitfinex-derivatives","BNBF0:USTF0",1748011006750,1.044,673.15,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011008648,1.023,673.16,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011010356,1.023,673.16,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011010654,1.062,673.15,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011012951,1.062,673.15,672.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011014956,1.465,673.14,672.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011016157,1.465,673.14,673.0,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011019361,1.465,673.14,673.07,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011021863,1.465,673.14,673.04,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011024667,1.465,673.14,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011027571,1.465,673.14,673.06,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011030572,1.465,673.14,673.05,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011033174,1.465,673.14,672.97,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011035072,1.465,673.14,673.03,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011037981,1.465,673.14,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011041081,1.049,673.23,673.01,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011041280,1.049,673.23,672.93,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011043481,1.412,673.22,672.95,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011046885,1.412,673.22,672.96,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011048991,1.412,673.22,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011051893,1.412,673.22,672.8,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011054198,1.412,673.22,672.71,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011054999,1.143,673.21,672.71,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011056700,1.143,673.21,671.77,5.08725295]
["bitfinex-derivatives","BNBF0:USTF0",1748011056701,1.143,673.21,672.6,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011058899,1.143,673.21,672.49,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011059203,1.143,673.21,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748011059405,1.567,673.2,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748011061106,1.523,673.19,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1748011062505,1.523,673.19,672.44,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011062806,1.523,673.19,672.32,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011065406,1.523,673.19,672.3,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011067709,1.523,673.19,672.29,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011070112,1.523,673.19,672.26,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011072809,1.523,673.19,672.41,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011073113,1.567,673.2,672.41,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011073313,1.053,673.18,672.41,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011074715,1.053,673.18,672.5,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011075014,1.138,673.17,672.5,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011077410,1.138,673.17,672.49,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011079521,1.143,673.16,672.49,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011080224,1.496,673.15,672.49,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011080422,1.496,673.15,672.55,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011083025,1.496,673.15,672.76,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011085527,1.496,673.15,672.72,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011088129,1.496,673.15,672.7,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011090733,1.496,673.15,672.56,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011092434,1.143,673.16,672.56,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011092634,1.143,673.16,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011094234,1.472,673.15,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011095834,1.28,673.14,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011099537,1.28,673.14,672.59,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011102443,1.28,673.14,672.62,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011104445,1.28,673.14,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011104446,1.28,673.14,672.72,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011106947,1.28,673.14,672.86,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011109548,1.28,673.14,672.85,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011112654,1.28,673.14,672.86,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011114353,1.307,673.13,672.86,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011115753,1.307,673.13,672.84,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011118255,1.307,673.13,672.69,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011120958,1.307,673.13,672.63,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011122959,1.307,673.13,672.65,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011126059,1.307,673.13,672.67,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011130662,1.307,673.13,672.73,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011132164,1.307,673.13,672.75,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011133366,1.564,673.12,672.73,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011136767,1.564,673.12,672.76,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011137968,1.564,673.12,672.77,1.09038608]
["bitfinex-derivatives","BNBF0:USTF0",1748011138869,1.564,673.12,672.61,1.44788943]
["bitfinex-derivatives","BNBF0:USTF0",1748011139068,1.564,673.12,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011143872,1.785,673.11,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011154979,1.564,673.12,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011157380,1.307,673.13,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011158383,1.87,673.12,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011159583,1.373,673.11,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011166790,1.143,673.1,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011169394,1.389,673.09,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011182802,1.564,673.08,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011187504,1.564,673.08,672.92,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011189408,1.564,673.08,672.9,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011195316,1.564,673.08,672.89,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011197917,1.564,673.08,672.91,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011200819,1.564,673.08,672.89,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011203725,1.564,673.08,672.78,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011206430,1.564,673.08,672.75,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011209030,1.564,673.08,672.74,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011209833,1.574,673.09,672.74,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011211131,1.574,673.09,672.73,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011212531,1.068,673.08,672.73,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011215037,1.068,673.08,672.68,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011219543,1.068,673.08,672.67,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011221645,1.068,673.08,672.72,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011223645,1.068,673.08,672.75,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011226550,1.068,673.08,672.9,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011227944,1.068,673.08,672.91,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011229553,1.068,673.08,672.92,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011230754,1.068,673.08,672.93,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011232355,1.068,673.08,672.99,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011233561,1.068,673.08,673.0,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011235258,1.068,673.08,673.01,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011236161,1.068,673.08,673.02,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011238565,1.068,673.08,673.03,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011239965,1.068,673.08,673.02,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011241768,1.068,673.08,672.96,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011242767,1.068,673.08,672.97,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011244668,1.068,673.08,672.98,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011245468,1.574,673.09,672.98,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011245768,1.574,673.09,672.99,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011247366,1.562,673.17,673.0,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011248373,1.562,673.17,673.01,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011249569,1.562,673.17,673.02,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011251171,1.562,673.17,673.03,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011252473,1.562,673.17,672.87,1.46498352]
["bitfinex-derivatives","BNBF0:USTF0",1748011252474,1.562,673.17,673.04,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011253579,1.562,673.17,673.05,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011255177,1.562,673.17,672.93,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011256677,1.562,673.17,672.94,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011257977,1.562,673.17,672.82,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011259279,1.562,673.17,672.83,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011259882,1.562,673.17,672.84,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011261081,1.562,673.17,672.85,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011262586,1.562,673.17,672.86,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011263787,1.562,673.17,672.87,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011264990,1.562,673.17,672.88,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011266292,1.562,673.17,672.89,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011267493,1.562,673.17,672.9,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011268995,1.562,673.17,672.91,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011270098,1.562,673.17,672.92,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011271196,1.562,673.17,672.93,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011272599,1.562,673.17,672.94,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011273801,1.562,673.17,672.95,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011274803,1.562,673.17,672.96,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011275705,1.562,673.17,672.97,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011277415,1.562,673.17,672.98,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011279211,1.562,673.17,672.99,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011279410,1.321,673.2,672.99,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011280906,1.321,673.2,673.0,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011281106,1.248,673.19,673.0,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011281805,1.248,673.19,673.01,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011283306,1.248,673.19,673.02,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011283910,1.248,673.19,673.03,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011285413,1.248,673.19,673.04,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011286509,1.248,673.19,672.93,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011288119,1.248,673.19,672.94,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011289118,1.248,673.19,672.86,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011290218,1.248,673.19,672.87,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011291220,1.248,673.19,672.88,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011292822,1.248,673.19,672.89,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011293726,1.248,673.19,672.9,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011295028,1.248,673.19,672.91,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011296324,1.248,673.19,672.92,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011297822,1.248,673.19,672.93,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011298726,1.248,673.19,672.94,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011299723,1.248,673.19,672.95,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011301427,1.248,673.19,672.96,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011303223,1.248,673.19,672.97,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011304730,1.248,673.19,672.98,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011305631,1.248,673.19,672.99,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011306932,1.202,673.18,672.99,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011307531,1.202,673.18,673.0,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011309938,1.202,673.18,673.01,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011310937,1.202,673.18,673.02,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011312337,1.202,673.18,673.03,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011313542,1.202,673.18,673.04,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011315445,1.202,673.18,673.05,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011316845,1.202,673.18,673.06,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011318447,1.202,673.18,673.07,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011320146,1.202,673.18,673.08,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011321248,1.202,673.18,673.09,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011322650,1.202,673.18,672.9,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011324154,1.202,673.18,672.91,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011325558,1.202,673.18,672.92,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011327657,1.202,673.18,672.82,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011327658,1.202,673.18,672.83,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011328254,1.202,673.18,672.84,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011329054,1.092,673.24,672.84,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011329556,1.092,673.24,672.85,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011331056,1.092,673.24,672.86,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011331857,1.419,673.23,672.86,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011332454,1.419,673.23,672.58,0.98063881]
["bitfinex-derivatives","BNBF0:USTF0",1748011333259,1.419,673.23,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011334362,1.427,673.22,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748011338964,1.427,673.22,672.03,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011339159,1.427,673.22,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748011339760,1.47,673.21,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748011340466,1.47,673.21,672.05,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011340673,1.47,673.21,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1748011341662,1.47,673.21,672.07,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011343376,1.47,673.21,672.08,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011343872,0.29708853,673.2,672.08,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011344670,0.29708853,673.2,672.09,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011345068,1.47,673.21,672.09,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011346372,1.47,673.21,672.1,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011347573,1.47,673.21,672.11,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011349672,1.47,673.21,672.12,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011350874,1.47,673.21,672.13,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011351073,1.45,673.2,672.13,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011352370,1.45,673.2,672.14,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011353670,1.066,673.19,672.14,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011353876,1.066,673.19,672.15,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011355280,1.066,673.19,672.16,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011355879,1.506,673.18,672.16,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011356979,1.506,673.18,672.17,0.97723652]
["bitfinex-derivatives","BNBF0:USTF0",1748011358284,1.506,673.18,671.88,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011359585,1.506,673.18,671.89,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011361688,1.506,673.18,671.89,2.06945762]
["bitfinex-derivatives","BNBF0:USTF0",1748011361987,1.506,673.18,671.9,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011363991,1.506,673.18,671.9,2.06945762]
["bitfinex-derivatives","BNBF0:USTF0",1748011364989,1.506,673.18,671.91,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011366593,1.506,673.18,671.92,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011367594,1.506,673.18,671.93,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011367788,1.508,673.17,671.93,0.97071998]
["bitfinex-derivatives","BNBF0:USTF0",1748011369096,1.508,673.17,671.88,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011372195,1.508,673.17,671.89,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011374597,1.18,673.16,671.89,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011374896,1.18,673.16,671.91,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011377403,1.18,673.16,671.95,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011377597,1.015,673.15,671.95,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011379804,1.015,673.15,671.99,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011382305,1.015,673.15,671.95,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011384308,1.015,673.15,672.06,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011386006,1.015,673.15,672.12,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011388910,1.46140281,673.14,672.16,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011390209,1.403,673.13,672.16,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011391710,1.46140281,673.1,672.25,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011394211,1.46140281,673.07,672.31,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011396013,1.46140281,673.08,672.31,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011397011,1.101,673.07,672.31,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011398219,2.56240281,673.07,672.34,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011398723,1.492,673.06,672.34,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011401124,1.492,673.06,672.33,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011403726,1.492,673.06,672.41,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011404627,1.329,673.05,672.41,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011408824,1.329,673.05,672.46,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011411334,1.329,673.05,672.48,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011414633,1.329,673.05,672.46,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011416933,1.329,673.05,672.48,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011419731,1.492,673.06,672.47,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011419932,1.146,673.04,672.47,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011422440,1.116,673.03,672.47,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011422637,1.116,673.03,671.43,3.66245882]
["bitfinex-derivatives","BNBF0:USTF0",1748011422638,1.116,673.03,672.53,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011424737,1.116,673.03,672.56,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011427344,1.116,673.03,672.55,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011434046,1.313,673.02,672.55,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011435052,1.313,673.02,672.54,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011438152,1.313,673.02,672.53,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011440851,1.313,673.02,672.58,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011442851,1.313,673.02,672.59,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011443655,1.483,673.01,672.59,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011445756,1.483,673.01,672.61,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011448958,1.483,673.01,672.63,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011451658,1.483,673.01,672.65,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011454260,1.483,673.01,672.63,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011456062,1.483,673.01,672.64,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011459666,1.483,673.01,672.75,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011462067,1.483,673.01,672.8,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011464866,1.483,673.01,672.81,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011469080,1.169,673.0,672.81,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011470780,1.169,673.0,672.79,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011473781,1.169,673.0,672.83,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011476086,1.169,673.0,672.86,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011479887,1.169,673.0,672.87,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011482392,1.169,673.0,672.88,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011487292,1.169,673.0,672.89,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011489399,1.169,673.0,672.96,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011492396,1.169,673.0,672.97,1.09873764]
["bitfinex-derivatives","BNBF0:USTF0",1748011495600,1.169,673.0,672.89,1.46498352]
["bitfinex-derivatives","BNBF0:USTF0",1748011498000,1.169,673.0,672.89,0.48998352]
["bitfinex-derivatives","BNBF0:USTF0",1748011501604,1.169,673.0,672.89,0.31898352]
["bitfinex-derivatives","BNBF0:USTF0",1748011501904,1.169,673.0,672.75,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011505604,1.537,672.99,672.75,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011510109,1.537,672.99,672.72,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011512519,0.971,672.98,672.72,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011513719,0.971,672.98,672.97,1.10738071]
["bitfinex-derivatives","BNBF0:USTF0",1748011517526,0.971,672.98,672.69,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011517726,0.971,672.98,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1748011520728,0.971,672.98,672.78,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011520926,0.971,672.98,672.78,2.49474928]
["bitfinex-derivatives","BNBF0:USTF0",1748011523831,0.971,672.98,672.78,0.29727399]
["bitfinex-derivatives","BNBF0:USTF0",1748011531439,0.971,672.98,672.8,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011531734,0.971,672.98,672.81,0.29726074]
["bitfinex-derivatives","BNBF0:USTF0",1748011533641,0.971,672.98,672.85,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011533838,0.971,672.98,672.85,2.49471836]
["bitfinex-derivatives","BNBF0:USTF0",1748011536549,1.537,672.99,672.85,0.29724307]
["bitfinex-derivatives","BNBF0:USTF0",1748011545649,1.537,672.99,672.86,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011548351,1.537,672.99,672.9,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011549653,1.119,673.03,672.9,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011551045,1.119,673.03,672.89,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011552649,1.119,673.03,672.91,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011555755,1.119,673.03,672.97,1.47570915]
["bitfinex-derivatives","BNBF0:USTF0",1748011558856,1.119,673.03,672.98,1.47570915]
["bitfinex-derivatives","BNBF0:USTF0",1748011561557,1.119,673.03,672.9,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011562857,1.119,673.03,672.91,0.29721656]
["bitfinex-derivatives","BNBF0:USTF0",1748011563859,1.119,673.03,672.94,2.19747529]
["bitfinex-derivatives","BNBF0:USTF0",1748011564058,1.119,673.03,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748011580378,1.119,673.03,672.95,2.49467419]
["bitfinex-derivatives","BNBF0:USTF0",1748011584580,1.119,673.03,672.95,0.2971989]
["bitfinex-derivatives","BNBF0:USTF0",1748011591384,1.119,673.03,673.0,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011591585,1.119,673.03,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748011593484,1.554,673.13,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1748011594085,1.554,673.13,673.04,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011594287,1.554,673.13,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748011607400,1.597,673.23,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748011609104,2.897,673.23,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1748011610005,2.897,673.23,673.08,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011610199,2.897,673.23,673.09,0.29713708]
["bitfinex-derivatives","BNBF0:USTF0",1748011612909,2.897,673.23,673.19,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011615807,2.897,673.23,673.13,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011616001,2.897,673.23,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748011621310,2.897,673.23,673.22,1.47316656]
["bitfinex-derivatives","BNBF0:USTF0",1748011626317,2.897,673.23,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748011632322,1.3,673.23,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748011634227,1.3,673.23,673.22,1.4740893]
["bitfinex-derivatives","BNBF0:USTF0",1748011636132,1.516,673.4,673.22,1.4740893]
["bitfinex-derivatives","BNBF0:USTF0",1748011637527,1.516,673.4,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1748011637528,1.516,673.4,673.25,1.4740893]
["bitfinex-derivatives","BNBF0:USTF0",1748011640133,1.516,673.4,673.23,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011640335,1.516,673.4,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1748011642037,1.516,673.4,673.38,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011643935,1.516,673.4,673.28,2.21678534]
["bitfinex-derivatives","BNBF0:USTF0",1748011644136,1.516,673.4,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1748011649039,1.516,673.4,673.39,2.20349011]
["bitfinex-derivatives","BNBF0:USTF0",1748011649241,1.516,673.4,673.39,2.50049481]
["bitfinex-derivatives","BNBF0:USTF0",1748011651543,1.516,673.4,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011652242,1.645,673.43,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011652838,0.71833302,673.43,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011653145,1.809,673.73,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011653944,1.46140281,674.92,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011654145,0.2963358,674.91,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1748011654444,0.2963358,674.91,673.66,1.46627495]
["bitfinex-derivatives","BNBF0:USTF0",1748011654843,0.2963358,674.91,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011655949,1.181,674.9,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011657154,1.935,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011657450,3.026,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011657749,3.026,674.89,673.78,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011660746,3.026,674.89,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011663547,1.46140281,674.76,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011666256,1.46140281,674.75,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011668958,1.46140281,674.73,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011671562,1.46140281,674.84,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011671762,0.29637093,674.83,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011674859,1.388,674.82,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011679766,0.29637972,674.81,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011682459,1.46140281,674.55,673.67,0.29688126]
["bitfinex-derivatives","BNBF0:USTF0",1748011683567,1.46140281,674.55,673.48,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011684566,1.499,674.54,673.48,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011684767,2.811,674.54,673.48,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011685171,1.46140281,674.38,673.22,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011685471,1.46140281,674.38,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1748011688172,1.46140281,674.39,673.24,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011690676,1.46140281,674.39,673.25,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011692676,1.46140281,674.38,673.25,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011695878,1.46140281,674.53,673.31,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011698878,1.46140281,674.53,673.47,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011699081,2.811,674.54,673.47,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011701684,1.499,674.54,673.47,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011702080,1.499,674.54,673.56,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011703181,1.518,674.53,673.56,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011705586,1.518,674.53,673.57,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011709094,1.512,674.52,673.57,1.09883006]
["bitfinex-derivatives","BNBF0:USTF0",1748011716298,1.512,674.52,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748011716700,1.512,674.52,673.58,1.39575098]
["bitfinex-derivatives","BNBF0:USTF0",1748011718003,1.512,674.52,673.58,0.29692092]
["bitfinex-derivatives","BNBF0:USTF0",1748011721105,1.512,674.52,673.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011721306,1.512,674.52,673.92,0.29677113]
["bitfinex-derivatives","BNBF0:USTF0",1748011723112,1.512,674.52,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011725809,1.512,674.52,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011726709,1.512,674.52,674.02,1.39574048]
["bitfinex-derivatives","BNBF0:USTF0",1748011726907,1.512,674.52,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748011730618,1.613,674.51,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1748011736725,1.613,674.51,674.11,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011736924,1.613,674.51,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748011738121,1.478,674.5,674.12,0.29668308]
["bitfinex-derivatives","BNBF0:USTF0",1748011743230,1.478,674.5,674.15,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011743525,1.478,674.5,674.16,0.29666548]
["bitfinex-derivatives","BNBF0:USTF0",1748011757241,1.478,674.5,674.19,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011758241,1.478,674.5,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748011762447,1.478,674.5,674.2,1.39566125]
["bitfinex-derivatives","BNBF0:USTF0",1748011765049,1.478,674.5,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748011771355,1.486,674.49,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748011781461,1.151,674.48,674.2,0.29664787]
["bitfinex-derivatives","BNBF0:USTF0",1748011783761,1.151,674.48,674.07,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011784061,1.151,674.48,672.97,3.66337794]
["bitfinex-derivatives","BNBF0:USTF0",1748011784062,1.151,674.48,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011786260,1.151,674.48,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011792169,1.151,674.48,674.07,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011795169,1.151,674.48,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011798276,1.151,674.48,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011800978,1.151,674.48,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011803781,1.151,674.48,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011806583,1.151,674.48,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011809188,1.151,674.48,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011813888,1.151,674.48,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011815390,1.751,674.47,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011816895,1.751,674.47,674.01,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011820092,1.751,674.47,673.12,3.66337794]
["bitfinex-derivatives","BNBF0:USTF0",1748011820093,1.751,674.47,674.06,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011823400,1.751,674.47,674.18,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011824600,1.629,674.46,674.18,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011826202,1.629,674.46,673.98,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011828897,1.629,674.46,673.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011831403,1.629,674.46,674.01,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011834399,1.629,674.46,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011837308,1.629,674.46,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011837606,1.31,674.45,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011840510,1.31,674.45,673.79,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011842715,1.31,674.45,673.78,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011845015,1.31,674.45,673.76,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011848415,1.31,674.45,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011850318,1.471,674.44,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011852822,1.471,674.44,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011853920,1.374,674.43,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011854819,1.374,674.43,673.94,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011858019,1.374,674.43,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011860626,1.374,674.43,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011862926,1.374,674.43,673.84,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011865830,1.374,674.43,673.72,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011868436,1.374,674.43,673.68,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011870634,1.374,674.43,673.66,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011874133,1.797,674.42,673.66,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011875841,1.797,674.42,673.69,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011879042,1.797,674.42,673.64,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011880538,1.988,674.41,673.64,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011882138,1.988,674.41,673.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011882943,1.164,674.4,673.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011884045,1.164,674.4,673.6,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011886641,1.164,674.4,673.61,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011889650,1.522,674.39,673.61,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011890251,1.522,674.39,673.62,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011893344,1.522,674.39,673.75,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011895346,1.522,674.39,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011898657,1.522,674.39,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011901559,1.522,674.39,673.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011904260,1.522,674.39,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011906358,1.522,674.39,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011911067,1.916,674.38,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011913571,1.295,674.37,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011914671,1.295,674.37,673.81,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011917477,1.295,674.37,673.84,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011920269,1.295,674.37,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011920573,1.644,674.36,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011923781,1.644,674.36,673.78,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011925979,1.644,674.36,673.81,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011931882,1.644,674.36,673.79,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011935286,1.644,674.36,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011937781,1.154,674.35,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011938487,1.154,674.35,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011940988,1.557,674.34,673.81,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011943189,1.557,674.34,672.97,3.66337794]
["bitfinex-derivatives","BNBF0:USTF0",1748011943190,1.557,674.34,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011945786,1.557,674.34,673.85,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011949193,1.557,674.34,673.83,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011951395,1.363,674.33,673.83,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011952099,1.363,674.33,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011955600,1.126,674.32,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011959904,1.126,674.32,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011962307,1.126,674.32,673.93,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011965009,1.126,674.32,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011968311,1.126,674.32,673.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011970312,1.654,674.31,673.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011971211,1.654,674.31,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011973912,1.654,674.31,673.88,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011980414,1.654,674.31,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011983216,1.654,674.31,673.83,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011985418,1.654,674.31,673.8,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011987920,1.654,674.31,673.85,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011990520,1.654,674.31,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011993524,1.654,674.31,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011996930,1.491,674.3,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748011997132,1.491,674.3,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012000130,1.491,674.3,673.8,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012002632,1.491,674.3,673.88,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012005628,1.491,674.3,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012006233,1.457,674.29,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012008634,1.457,674.29,673.94,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012010939,1.457,674.29,673.93,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012013740,1.457,674.29,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012015937,1.457,674.29,673.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012018435,1.457,674.29,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012020739,1.457,674.29,673.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012024343,1.457,674.29,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012027344,1.457,674.29,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012028039,1.328,674.28,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012030346,1.328,674.28,674.0,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012035553,1.328,674.28,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012043565,1.328,674.28,673.71,2.19802676]
["bitfinex-derivatives","BNBF0:USTF0",1748012043566,1.328,674.28,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012046665,1.328,674.28,674.09,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012049361,1.328,674.28,674.14,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012051973,1.328,674.28,674.2,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012056377,1.328,674.28,674.21,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012057073,1.213,674.38,674.21,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012058973,1.213,674.38,674.17,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012060677,1.369,674.37,674.17,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012061374,1.369,674.37,674.2,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012069881,1.369,674.37,674.23,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012072788,1.369,674.37,673.24,3.66337794]
["bitfinex-derivatives","BNBF0:USTF0",1748012072789,1.369,674.37,674.22,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012074682,1.369,674.37,674.12,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012078692,1.369,674.37,674.06,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012081490,1.369,674.37,674.05,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012084798,1.369,674.37,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012090803,1.369,674.37,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012093006,1.369,674.37,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012095608,1.369,674.37,673.84,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012098109,1.369,674.37,673.83,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012100511,1.369,674.37,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012104618,1.756,674.36,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012105513,1.756,674.36,673.84,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012108625,1.756,674.36,673.73,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012109425,2.203,674.35,673.73,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012111429,2.203,674.35,673.68,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012113933,2.203,674.35,673.61,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012116635,2.203,674.35,673.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012119034,2.203,674.35,673.54,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012124140,1.802,674.34,673.54,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012124640,1.802,674.34,673.64,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012126643,1.802,674.34,673.68,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012129344,1.802,674.34,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012131944,1.802,674.34,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012134150,1.802,674.34,673.93,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012138051,1.802,674.34,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012139152,1.541,674.33,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012140348,1.541,674.33,673.08,3.66337794]
["bitfinex-derivatives","BNBF0:USTF0",1748012140349,1.541,674.33,673.94,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012146952,1.541,674.33,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012149861,1.351,674.32,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012150062,1.351,674.32,673.97,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012152965,1.351,674.32,673.92,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012154064,1.351,674.32,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012158366,1.351,674.32,673.76,1.46535117]
["bitfinex-derivatives","BNBF0:USTF0",1748012158367,1.351,674.32,673.89,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012161072,1.351,674.32,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012162276,1.338,674.31,673.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012163975,1.338,674.31,673.84,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012166384,1.338,674.31,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012169084,1.338,674.31,673.81,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012170790,1.794,674.3,673.81,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012171791,1.794,674.3,673.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012174592,1.794,674.3,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012176891,1.794,674.3,674.01,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012181996,1.794,674.3,674.02,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012185295,1.794,674.3,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012188696,1.794,674.3,673.98,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012191804,1.794,674.3,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012192705,1.534,674.29,674.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012194607,1.534,674.29,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012197504,1.534,674.29,673.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012203716,1.534,674.29,673.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012206615,1.534,674.29,673.94,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012210421,1.534,674.29,673.97,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012216919,1.534,674.29,674.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012219725,1.534,674.29,673.94,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012222227,1.534,674.29,673.87,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012225033,1.534,674.29,673.86,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012227531,1.534,674.29,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012228234,3.342,674.29,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012228431,1.529,674.28,673.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012230132,1.529,674.28,673.62,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012231834,1.563,674.27,673.62,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012234437,1.563,674.27,673.57,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012236541,1.563,674.27,673.56,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012239643,1.563,674.27,673.54,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012242148,1.563,674.27,673.5,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012245551,1.563,674.27,673.49,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012247153,2.148,674.26,673.49,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012248055,2.148,674.26,673.5,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012250957,2.148,674.26,673.52,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012253958,2.148,674.26,673.48,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012255855,2.148,674.26,673.49,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012259365,2.148,674.26,673.4,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012260767,2.148,674.26,673.38,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012263563,2.148,674.26,673.25,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012265268,2.148,674.26,673.26,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012268565,2.148,674.26,673.23,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012270870,2.148,674.26,673.24,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012273170,1.529,674.28,673.2,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012273971,1.693,674.27,673.2,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012276171,1.693,674.27,673.24,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012276671,1.829,674.26,673.24,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012278576,1.829,674.26,673.3,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012280980,1.829,674.26,673.35,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012283678,1.47262804,674.23,673.3,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012285984,1.47262804,674.25,673.3,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012289184,1.463,674.24,673.3,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012289386,1.463,674.24,673.29,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012294983,1.463,674.24,673.36,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012297790,1.463,674.24,673.35,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012300289,1.693,674.27,673.35,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012300591,1.693,674.27,673.43,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012303393,1.539,674.26,673.52,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012303893,1.456,674.25,673.52,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012306595,1.456,674.25,673.54,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012306791,1.157,674.24,673.54,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012309200,1.157,674.24,673.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012311206,1.157,674.24,673.59,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012313910,1.157,674.24,673.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012316411,1.157,674.24,673.57,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012318912,1.157,674.24,673.55,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012321211,2.078,674.23,673.55,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012321813,2.078,674.23,673.49,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012325118,2.078,674.23,673.47,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012327917,2.078,674.23,673.43,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012331419,2.078,674.23,673.27,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012333422,1.637,674.22,673.27,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012333822,1.47262804,674.11,673.32,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012335924,1.47262804,674.18,673.27,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012338726,1.47262804,674.19,673.27,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012341729,1.383,674.18,673.27,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012341928,1.383,674.18,673.26,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012343629,1.752,674.17,673.26,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012345033,1.47262804,674.12,673.3,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012348331,1.752,674.17,673.2,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012351333,1.752,674.17,673.03,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012353033,1.752,674.17,673.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012354230,1.476,674.16,673.04,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012355737,1.476,674.16,672.95,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012359138,1.476,674.16,672.93,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012362341,1.476,674.16,672.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012366644,1.74,674.15,672.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012368045,1.74,674.15,672.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012370849,1.509,674.14,672.96,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012371147,1.47262804,674.09,672.99,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012374047,1.47262804,674.07,673.0,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012377152,1.509,674.14,672.9,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012383459,1.509,674.14,672.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012384858,3.21262804,674.15,672.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012385658,0.29667428,674.14,672.91,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012386361,1.47262804,673.88,672.56,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012386556,1.47262804,673.88,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748012387365,1.979,673.87,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748012389167,1.979,673.87,672.61,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012392567,1.47262804,673.75,672.63,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012393766,1.225,673.74,672.63,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012394968,1.47262804,673.7,672.66,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012397570,1.47262804,673.73,672.63,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012400470,2.69762804,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748012403475,1.225,673.74,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1748012405378,1.225,673.74,672.58,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012407879,1.225,673.74,672.58,1.39637577]
["bitfinex-derivatives","BNBF0:USTF0",1748012408080,1.225,673.74,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1748012408982,1.225,673.74,672.76,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012410784,1.47262804,673.86,672.76,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012411484,1.47262804,673.84,672.85,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012413382,1.735,673.83,672.85,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012413587,1.735,673.83,672.62,2.19802676]
["bitfinex-derivatives","BNBF0:USTF0",1748012413588,3.20762804,673.83,672.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012413790,1.912,673.82,672.82,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012416393,1.912,673.82,672.77,1.09901338]
["bitfinex-derivatives","BNBF0:USTF0",1748012418897,1.912,673.82,672.61,1.46535117]
["bitfinex-derivatives","BNBF0:USTF0",1748012419197,1.912,673.82,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748012419498,1.912,673.82,672.78,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012420198,1.772,673.81,672.78,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012422002,3.24462804,673.81,672.79,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012425405,1.772,673.81,672.95,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012429207,1.772,673.81,672.83,1.46535117]
["bitfinex-derivatives","BNBF0:USTF0",1748012429208,1.772,673.81,673.09,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012432915,1.772,673.81,673.21,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012436316,1.772,673.81,673.32,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012437318,1.808,673.9,673.32,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012439320,1.808,673.9,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1748012439321,1.808,673.9,673.12,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012442627,1.808,673.9,673.18,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012445228,1.808,673.9,673.22,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012448434,1.808,673.9,673.23,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012451828,1.808,673.9,673.17,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012456438,1.808,673.9,673.01,1.46535117]
["bitfinex-derivatives","BNBF0:USTF0",1748012456439,1.808,673.9,673.16,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012459641,1.651,674.13,673.16,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012462039,1.922,674.12,673.16,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012463443,1.922,674.12,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748012464042,1.922,674.12,673.35,1.10557265]
["bitfinex-derivatives","BNBF0:USTF0",1748012464946,1.922,674.12,673.21,1.46535117]
["bitfinex-derivatives","BNBF0:USTF0",1748012465143,1.922,674.12,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748012467551,1.922,674.12,673.39,1.10296797]
["bitfinex-derivatives","BNBF0:USTF0",1748012470155,1.922,674.12,673.4,1.10296797]
["bitfinex-derivatives","BNBF0:USTF0",1748012472953,1.922,674.12,673.3,1.10296797]
["bitfinex-derivatives","BNBF0:USTF0",1748012475153,1.922,674.12,673.24,1.10296797]
["bitfinex-derivatives","BNBF0:USTF0",1748012475859,1.922,674.12,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748012478763,1.922,674.12,673.2,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012480964,1.922,674.12,673.22,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012482170,1.437,674.11,673.22,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012484263,1.437,674.11,673.2,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012484264,1.47244573,674.03,673.2,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012487872,2.90944573,674.11,673.31,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012489971,2.90944573,674.11,673.28,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012490175,1.437,674.11,673.28,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012492273,1.437,674.11,673.29,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012494979,1.437,674.11,673.17,0.29710177]
["bitfinex-derivatives","BNBF0:USTF0",1748012494980,1.437,674.11,673.3,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012498079,1.437,674.11,673.34,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012501284,1.437,674.11,673.27,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012503984,1.437,674.11,673.22,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012507087,1.437,674.11,673.18,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012507494,1.372,674.1,673.18,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012509895,1.372,674.1,673.28,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012512899,1.372,674.1,673.24,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012515699,1.372,674.1,673.26,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012517401,1.187,674.09,673.26,1.10539729]
["bitfinex-derivatives","BNBF0:USTF0",1748012518196,1.187,674.09,673.06,1.47386305]
["bitfinex-derivatives","BNBF0:USTF0",1748012518499,1.187,674.09,671.3,0.4716973]
["bitfinex-derivatives","BNBF0:USTF0",1748012520004,1.334,674.08,673.27,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012525107,1.334,674.08,673.09,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012527809,1.47789985,674.03,673.02,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012529812,1.47789985,673.96,673.02,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012532723,1.47789985,673.95,673.16,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012534822,1.47789985,674.02,673.23,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012536424,1.47789985,674.03,673.22,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012538722,1.47789985,673.92,673.16,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012541533,1.948,673.91,673.16,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012541833,1.47789985,673.86,673.06,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012545339,1.948,673.91,673.07,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012546540,1.412,673.9,673.07,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012548447,1.412,673.9,672.92,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012551343,1.412,673.9,672.98,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012554045,1.412,673.9,672.78,1.47908047]
["bitfinex-derivatives","BNBF0:USTF0",1748012554046,1.412,673.9,673.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012556944,1.412,673.9,673.1,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012559446,1.412,673.9,673.11,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012564354,1.412,673.9,673.14,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012566052,1.157,673.89,673.14,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012569658,1.157,673.89,673.06,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012571357,1.204,673.88,673.06,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012572059,1.204,673.88,673.07,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012575965,1.624,673.87,673.06,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012578871,1.624,673.87,673.07,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012582377,1.47789985,673.86,673.1,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012584578,1.47789985,673.84,673.1,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012587386,1.47789985,673.79,673.16,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012590186,1.47789985,673.64,673.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012593486,1.47789985,673.61,673.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012593690,1.47789985,673.61,672.89,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012595189,1.52,673.6,672.89,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012596197,1.52,673.6,673.0,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012598695,1.52,673.6,673.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012599196,1.582,673.59,673.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012601697,1.582,673.59,672.91,1.47908047]
["bitfinex-derivatives","BNBF0:USTF0",1748012601698,1.582,673.59,673.06,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012604200,1.582,673.59,673.0,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012606904,1.582,673.59,672.97,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012607703,1.58,673.58,672.97,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012609603,1.58,673.58,672.9,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012612906,1.58,673.58,672.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012615508,1.58,673.58,672.84,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012619309,1.369,673.57,672.84,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012621413,1.369,673.57,672.8,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012624120,1.369,673.57,672.78,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012626925,1.369,673.57,672.75,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012629628,1.47789985,673.56,672.7,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012632029,1.369,673.57,672.67,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012635335,1.369,673.57,672.65,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012637937,1.369,673.57,672.5,1.47908047]
["bitfinex-derivatives","BNBF0:USTF0",1748012637938,1.369,673.57,672.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012640744,1.662,673.56,672.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012643440,1.662,673.56,672.77,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012648844,1.662,673.56,672.78,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012651848,1.662,673.56,672.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012652141,1.868,673.55,672.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012653346,1.632,673.54,672.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012654142,1.632,673.54,672.59,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012657752,1.632,673.54,672.7,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012661056,1.632,673.54,672.84,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012663856,1.47789985,673.53,672.81,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012666358,1.632,673.54,672.82,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012669362,1.632,673.54,672.88,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012670357,1.868,673.55,672.88,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012672464,1.868,673.55,672.95,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012674063,2.122,673.54,672.95,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012678769,2.122,673.54,672.91,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012681674,1.47789985,673.51,672.88,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012684674,3.59989985,673.54,672.82,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012688377,3.59989985,673.54,672.53,2.2186207]
["bitfinex-derivatives","BNBF0:USTF0",1748012688378,2.122,673.54,672.74,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012690977,1.47789985,673.5,672.73,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012693680,1.47789985,673.42,672.68,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012695179,1.609,673.41,672.68,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012695978,1.609,673.41,672.64,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012698780,1.609,673.41,672.6,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012702583,1.47789985,673.31,672.5,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012705577,1.609,673.41,672.41,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012709078,1.609,673.41,672.42,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012711578,1.47789985,673.38,672.45,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012714280,1.47789985,673.38,672.36,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012714584,1.609,673.41,672.36,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012716692,1.609,673.41,672.32,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012719391,1.609,673.41,672.39,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012722892,1.609,673.41,672.41,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012725792,1.609,673.41,672.47,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012726597,1.678,673.4,672.47,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012728202,1.678,673.4,672.44,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012729999,1.678,673.4,672.4,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012732200,1.678,673.4,672.36,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012736103,1.678,673.4,672.33,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012737602,1.609,673.41,672.33,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012738202,3.04589985,673.43,672.33,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012739104,1.47789985,673.22,672.22,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012740907,1.925,673.21,672.22,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012742708,1.47789985,673.13,672.13,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012745711,1.217,673.12,672.13,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012746610,1.217,673.12,671.8,2.2186207]
["bitfinex-derivatives","BNBF0:USTF0",1748012746611,1.10688142,672.9,672.04,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012749313,1.10688142,672.98,671.8,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012749513,1.10688142,672.98,671.8,1.407018]
["bitfinex-derivatives","BNBF0:USTF0",1748012751614,1.10688142,672.97,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012753917,1.10688142,673.01,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012755619,1.10688142,672.87,671.91,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012757321,1.10688142,672.93,671.84,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012761026,1.10688142,672.95,671.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012764027,1.10688142,672.95,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012764028,1.10688142,673.01,671.85,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012766535,1.10688142,672.97,671.82,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012768834,1.10688142,672.96,671.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012771538,1.515,672.95,671.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012772442,2.62188142,672.95,671.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012773240,1.487,672.94,671.83,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012776140,1.487,672.94,671.81,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012778946,1.487,672.94,671.8,1.407018]
["bitfinex-derivatives","BNBF0:USTF0",1748012782646,2.59388142,672.94,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012785348,1.10688142,672.8,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012788055,1.10688142,672.57,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012790258,1.10688142,672.53,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748012790950,1.10688142,672.53,671.28,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012791154,1.10688142,672.53,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748012791955,1.686,672.52,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748012792757,1.10688142,672.5,671.3,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012794958,1.10688142,672.5,671.34,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012797160,1.10688142,672.5,671.14,1.47908047]
["bitfinex-derivatives","BNBF0:USTF0",1748012797161,1.686,672.52,671.51,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012799161,1.593,672.51,671.51,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012799658,1.10688142,672.47,671.46,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012802263,1.10688142,672.43,671.45,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012804657,2.248,672.42,671.45,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012805964,1.10688142,672.29,671.09,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012808965,1.10688142,672.25,671.01,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012811471,1.10688142,672.29,670.93,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012814871,1.10688142,672.28,670.85,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012817366,1.10688142,672.2,670.71,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012819472,1.10688142,672.11,670.69,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012822676,1.10688142,672.18,670.78,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012827780,2.148,672.17,670.78,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012827981,2.148,672.17,670.85,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012828281,2.148,672.17,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012833688,1.277,672.16,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012836691,1.10688142,671.9,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012838992,1.10688142,671.92,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012843498,1.243,671.91,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012844091,1.10688142,671.9,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012846098,1.10688142,671.89,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012849098,1.243,671.91,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012850700,1.541,671.9,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012852804,1.54,671.89,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012855009,1.10688142,671.87,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012858214,1.10688142,671.79,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012860416,1.10688142,671.8,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012863413,1.10688142,671.61,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748012865209,1.10688142,671.61,670.46,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012865411,1.10688142,671.61,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748012866214,1.10688142,671.58,670.59,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012869013,3.75684978,671.89,670.58,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012869014,1.10688142,671.68,670.58,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012872015,1.10688142,671.69,670.58,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012873919,1.684,671.68,670.58,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012875517,1.684,671.68,670.6,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012875715,2.79088142,671.68,670.6,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012876421,1.783,671.67,670.6,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012877721,1.783,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748012878122,1.783,671.67,670.77,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012881221,1.783,671.67,670.76,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012883521,1.47789985,671.61,670.76,1.10931035]
["bitfinex-derivatives","BNBF0:USTF0",1748012883725,1.47789985,671.61,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748012883726,1.10688142,671.46,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748012884326,1.783,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748012886532,1.10134363,671.42,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748012888224,1.10134363,671.42,670.37,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012889622,1.10134363,671.38,670.37,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012892131,2.30434363,671.41,670.34,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012892325,2.30434363,671.41,670.34,1.40718213]
["bitfinex-derivatives","BNBF0:USTF0",1748012893530,2.30434363,671.41,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748012894833,1.203,671.41,670.62,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012898534,1.203,671.41,670.66,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012902035,1.203,671.41,670.63,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012905235,1.203,671.41,670.62,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012906438,1.59,671.4,670.62,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012907937,2.154,671.39,670.62,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012908138,2.154,671.39,670.68,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012913643,2.154,671.39,670.52,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012913842,2.154,671.39,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748012915449,2.154,671.39,670.68,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012917447,1.285,671.38,670.68,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012918045,1.285,671.38,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748012918245,1.285,671.38,670.72,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012920545,1.285,671.38,670.83,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012923248,1.285,671.38,670.78,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012928945,1.291,671.37,670.78,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012929350,1.291,671.37,670.76,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012931855,1.291,671.37,670.85,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012933754,1.659,671.36,670.85,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012934054,1.659,671.36,670.81,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012936361,1.659,671.36,670.8,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012939460,1.659,671.36,669.45,0.25926712]
["bitfinex-derivatives","BNBF0:USTF0",1748012939461,1.10134363,671.27,670.49,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012942160,1.10134363,671.18,670.45,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012945064,1.10134363,671.06,670.29,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012948166,1.10134363,671.24,670.38,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012950769,1.10134363,671.28,670.41,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012953271,1.659,671.36,670.46,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012955767,1.659,671.36,670.59,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012958578,1.659,671.36,670.71,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012960774,1.291,671.37,670.71,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012960980,1.395,671.35,670.77,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012963679,1.159,671.34,670.77,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012963980,1.159,671.34,670.74,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012966085,1.159,671.34,670.76,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012972387,1.159,671.34,670.77,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012975483,1.159,671.34,670.89,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012977992,1.159,671.34,670.86,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012979693,1.395,671.35,670.86,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012980689,1.395,671.35,670.82,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012982000,1.291,671.37,670.82,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012982698,1.287,671.36,670.82,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012983602,1.287,671.36,670.81,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012984302,1.601,671.35,670.81,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012987309,1.52,671.34,670.81,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012991109,1.52,671.34,670.84,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748012994221,1.52,671.34,670.71,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013000423,1.52,671.34,670.72,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013003827,1.52,671.34,670.79,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013005029,1.397,671.33,670.79,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013006128,1.397,671.33,671.0,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013008526,1.397,671.33,670.91,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013011526,1.397,671.33,670.93,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013015132,1.397,671.33,670.96,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013016137,1.407,671.32,670.96,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013017644,1.407,671.32,670.92,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013020242,1.407,671.32,670.96,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013021042,1.466,671.31,670.96,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013023343,1.466,671.31,670.99,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013026245,1.466,671.31,670.96,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013029644,1.466,671.31,670.97,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013032639,1.466,671.31,670.99,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013035942,1.466,671.31,670.84,1.47843478]
["bitfinex-derivatives","BNBF0:USTF0",1748013035943,1.466,671.31,671.03,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013038351,1.207,671.3,671.03,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013038852,1.207,671.3,671.07,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013041250,1.207,671.3,671.09,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013041852,1.483,671.29,671.09,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013044856,1.483,671.29,670.98,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013048060,1.483,671.29,670.94,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013050557,1.483,671.29,670.77,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013053265,1.483,671.29,670.7,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013056266,1.483,671.29,670.64,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013057167,1.964,671.28,670.64,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013057971,1.964,671.28,670.32,2.21765217]
["bitfinex-derivatives","BNBF0:USTF0",1748013057972,1.964,671.28,670.61,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013061570,1.964,671.28,670.64,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013064375,1.964,671.28,670.82,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013066380,1.964,671.28,670.75,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013068279,1.237,671.27,670.75,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013071881,1.237,671.27,670.77,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013077785,1.237,671.27,670.94,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013081786,1.237,671.27,670.9,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013084990,1.237,671.27,670.59,2.21765217]
["bitfinex-derivatives","BNBF0:USTF0",1748013084991,1.237,671.27,670.82,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013088293,1.237,671.27,670.72,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013088692,1.152,671.26,670.72,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013090793,1.152,671.26,670.83,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013094697,1.559,671.25,670.83,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013096501,1.559,671.25,669.82,3.69770117]
["bitfinex-derivatives","BNBF0:USTF0",1748013096502,1.559,671.25,670.9,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013099593,1.559,671.25,670.95,1.47843478]
["bitfinex-derivatives","BNBF0:USTF0",1748013099798,1.559,671.25,671.08,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013103813,1.559,671.25,671.18,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013106612,1.559,671.25,671.2,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013110215,1.559,671.25,671.21,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013112613,1.559,671.25,671.22,1.10882608]
["bitfinex-derivatives","BNBF0:USTF0",1748013113817,1.559,671.25,671.22,1.40679097]
["bitfinex-derivatives","BNBF0:USTF0",1748013114118,1.559,671.25,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013126827,1.152,671.26,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013128632,1.10134363,672.34,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013128925,1.10134363,672.33,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013130930,3.219,672.32,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013131830,1.10134363,672.31,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013133133,1.113,672.3,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013133632,2.21434363,672.3,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013136038,1.113,672.3,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013141441,1.113,672.3,671.33,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013144641,1.113,672.3,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748013144642,1.113,672.3,671.31,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013145143,3.219,672.32,671.31,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013146543,3.219,672.32,671.26,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013146743,3.219,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013147043,2.118,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013148544,1.725,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013149444,1.383,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013149843,1.10134363,672.27,671.3,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013152043,1.10134363,672.2,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013154652,1.10134363,672.21,671.29,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013157253,1.10134363,672.22,671.45,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013159654,1.10134363,672.2,671.5,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013162553,1.10134363,672.26,671.45,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013163856,1.848,672.25,671.45,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013165155,1.848,672.25,671.34,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013165353,1.10134363,672.12,671.34,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013168259,1.10134363,672.09,671.34,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013168459,1.10134363,672.09,671.35,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013170763,1.10134363,672.04,671.42,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013173058,1.10134363,672.05,671.39,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013175462,1.10134363,672.04,671.39,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013178360,1.094,672.03,671.39,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013178559,1.10134363,671.99,671.29,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013181265,1.10134363,671.9,671.31,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013183668,1.675,671.89,671.31,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013183966,1.675,671.89,671.37,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013186268,1.675,671.89,671.38,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013188669,1.675,671.89,671.36,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013190571,1.675,671.89,671.32,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013192575,1.675,671.89,671.33,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013194877,1.675,671.89,671.38,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013197882,1.675,671.89,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013197883,1.675,671.89,671.39,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013200783,1.10134363,671.79,671.16,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013203580,1.10134363,671.7,670.95,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013205185,1.218,671.69,670.95,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013206383,1.10134363,671.62,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013209290,1.10134363,671.68,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013209791,1.293,671.67,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013212689,1.293,671.67,670.72,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013215302,1.293,671.67,670.59,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013215998,1.206,671.66,670.59,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013217900,1.206,671.66,670.57,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013220802,1.206,671.66,670.54,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013220997,1.206,671.66,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013224204,1.543,671.65,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013224403,1.10134363,671.61,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013224801,0.25927968,671.54,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013227304,1.10134363,671.48,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013229910,0.25927968,671.54,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013230810,1.10134363,671.59,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013232106,1.10134363,671.61,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748013232311,0.2977963,671.6,670.09,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013232511,0.2977963,671.6,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748013233912,1.614,671.59,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748013234108,0.29780517,671.58,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748013238116,0.29780517,671.58,670.11,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013238414,0.29780517,671.58,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748013246924,0.29780517,671.58,670.34,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013247424,0.29780517,671.58,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748013250124,0.29780517,671.58,670.43,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013253526,0.29780517,671.58,670.42,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013255729,0.29780517,671.58,670.43,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013256831,1.107,671.57,670.43,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013259433,1.10134363,671.49,670.47,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013262337,1.10134363,671.43,670.5,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013264944,1.10134363,671.41,670.55,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013267642,1.117,671.4,670.63,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013270237,1.117,671.4,670.6,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013271843,1.635,671.39,670.6,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013274143,1.635,671.39,670.64,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013279448,1.635,671.39,670.68,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013281451,1.652,671.38,670.68,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013282253,1.652,671.38,670.75,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013288550,1.251,671.37,670.75,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013292056,1.251,671.37,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013293758,1.586,671.36,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013301961,1.325,671.35,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013303562,1.325,671.35,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013305866,1.325,671.35,670.77,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013308863,1.325,671.35,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013311466,1.325,671.35,670.7,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013315268,1.325,671.35,670.73,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013318466,1.325,671.35,670.93,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013321572,1.325,671.35,670.78,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013321774,1.284,671.34,670.78,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013323576,1.284,671.34,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013326979,1.284,671.34,670.83,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013327679,1.803,671.33,670.83,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013330382,1.803,671.33,670.92,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013333181,1.803,671.33,670.93,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013335681,1.803,671.33,670.96,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013339681,1.284,671.34,670.96,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013342884,1.284,671.34,670.94,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013346190,1.284,671.34,670.9,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013346392,1.172,671.33,670.9,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013349688,1.172,671.33,670.84,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013354592,1.172,671.33,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013356695,1.172,671.33,670.89,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013357796,1.172,671.33,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013360698,1.172,671.33,670.84,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013363800,1.172,671.33,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013366402,1.172,671.33,670.9,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013369496,1.172,671.33,670.91,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013372608,1.172,671.33,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013374406,1.506,671.32,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013376008,1.506,671.32,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013377819,1.138,671.31,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013378516,1.138,671.31,670.92,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013381320,1.138,671.31,671.01,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013384121,1.138,671.31,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013390228,1.138,671.31,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013392929,1.138,671.31,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013395626,1.138,671.31,670.83,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013398636,1.138,671.31,670.97,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013401440,1.138,671.31,670.87,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013403641,1.138,671.31,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013405236,1.501,671.3,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013407243,1.501,671.3,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013409745,1.501,671.3,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013411445,1.467,671.29,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013412846,1.467,671.29,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013416248,1.467,671.29,670.79,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013418746,1.467,671.29,670.78,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013421255,1.424,671.28,670.78,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013421450,1.424,671.28,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013423551,1.424,671.28,670.71,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013426160,1.424,671.28,670.9,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013429463,1.424,671.28,670.92,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013432465,1.424,671.28,670.91,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013433564,1.482,671.27,670.91,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013435461,1.482,671.27,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013438073,1.482,671.27,670.85,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013441272,1.482,671.27,670.62,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013443972,1.482,671.27,670.56,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013444276,1.706,671.26,670.56,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013447178,1.207,671.25,670.57,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013449378,1.207,671.25,670.59,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013452985,1.10134363,671.21,670.45,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013455283,1.207,671.25,670.37,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013458686,1.207,671.25,670.44,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013459284,1.417,671.24,670.44,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013461788,1.417,671.24,670.49,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013463891,2.004,671.23,670.49,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013464592,2.004,671.23,670.58,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013467198,2.004,671.23,670.6,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013470400,2.004,671.23,670.44,1.47843478]
["bitfinex-derivatives","BNBF0:USTF0",1748013470401,2.004,671.23,670.71,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013473805,2.004,671.23,670.76,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013477307,2.004,671.23,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013477907,1.417,671.24,670.86,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013479711,1.417,671.24,670.8,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013482911,1.417,671.24,670.9,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013484615,1.417,671.24,670.91,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013487816,1.417,671.24,671.08,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013490619,1.417,671.24,671.02,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013493321,1.417,671.24,671.07,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013496426,1.417,671.24,671.09,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013498624,1.417,671.24,671.14,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013501228,1.417,671.24,671.13,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013501427,1.558,671.26,671.13,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013503529,1.558,671.26,671.16,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013510535,1.558,671.26,671.21,1.10362819]
["bitfinex-derivatives","BNBF0:USTF0",1748013513539,1.558,671.26,671.09,1.47843478]
["bitfinex-derivatives","BNBF0:USTF0",1748013514246,1.558,671.26,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748013516145,1.558,671.26,671.25,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013519348,1.51,671.34,671.25,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013519548,1.51,671.34,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1748013519549,1.51,671.34,671.19,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013521652,1.51,671.34,671.23,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013525257,1.51,671.34,671.31,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013527452,1.51,671.34,671.33,1.10128608]
["bitfinex-derivatives","BNBF0:USTF0",1748013530262,1.51,671.34,671.26,2.21765217]
["bitfinex-derivatives","BNBF0:USTF0",1748013531961,1.51,671.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748013535664,1.51,671.34,671.32,2.20796483]
["bitfinex-derivatives","BNBF0:USTF0",1748013536166,1.51,671.34,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748013547080,1.164,671.41,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748013550082,1.164,671.41,671.39,1.47408598]
["bitfinex-derivatives","BNBF0:USTF0",1748013552480,1.164,671.41,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748013561090,1.098,671.51,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748013564698,1.098,671.51,671.43,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013567600,1.098,671.51,671.45,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013570303,1.098,671.51,671.43,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013572406,1.098,671.51,671.41,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013575108,1.098,671.51,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748013581909,1.382,671.58,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748013583811,2.967,671.58,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1748013602833,2.967,671.58,671.2,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013605139,2.967,671.58,671.19,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013608841,1.382,671.58,671.19,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013610635,1.535,671.57,671.19,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013611542,1.535,671.57,671.24,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013614844,1.535,671.57,671.4,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013617453,1.535,671.57,671.47,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013619957,1.535,671.57,671.55,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013622559,1.035,671.58,671.55,1.10783302]
["bitfinex-derivatives","BNBF0:USTF0",1748013622959,1.035,671.58,671.53,1.47711069]
["bitfinex-derivatives","BNBF0:USTF0",1748013626160,1.035,671.58,671.46,1.47711069]
["bitfinex-derivatives","BNBF0:USTF0",1748013626761,1.035,671.58,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748013631465,1.035,671.58,671.47,1.77496465]
["bitfinex-derivatives","BNBF0:USTF0",1748013634964,1.035,671.58,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1748013637167,1.035,671.58,671.56,1.47315834]
["bitfinex-derivatives","BNBF0:USTF0",1748013637367,1.035,671.58,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748013646672,1.684,671.71,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1748013647977,1.684,671.71,671.64,1.46940133]
["bitfinex-derivatives","BNBF0:USTF0",1748013648177,1.684,671.71,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748013650680,1.684,671.71,671.66,1.46940133]
["bitfinex-derivatives","BNBF0:USTF0",1748013650878,1.684,671.71,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748013661783,1.277,671.82,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748013663485,1.277,671.82,671.69,1.10113323]
["bitfinex-derivatives","BNBF0:USTF0",1748013665991,1.277,671.82,671.77,1.10113323]
["bitfinex-derivatives","BNBF0:USTF0",1748013668595,1.277,671.82,671.76,1.10113323]
["bitfinex-derivatives","BNBF0:USTF0",1748013671196,1.277,671.82,671.77,1.10113323]
["bitfinex-derivatives","BNBF0:USTF0",1748013673698,1.277,671.82,671.81,1.10113323]
["bitfinex-derivatives","BNBF0:USTF0",1748013676600,1.277,671.82,671.69,1.46940133]
["bitfinex-derivatives","BNBF0:USTF0",1748013676900,1.277,671.82,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1748013678900,1.277,671.82,671.76,1.46940133]
["bitfinex-derivatives","BNBF0:USTF0",1748013681402,1.277,671.82,671.73,1.46940133]
["bitfinex-derivatives","BNBF0:USTF0",1748013685004,1.277,671.82,671.73,1.76714]
["bitfinex-derivatives","BNBF0:USTF0",1748013685198,1.277,671.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013686206,1.277,671.82,671.74,1.76713557]
["bitfinex-derivatives","BNBF0:USTF0",1748013689108,1.277,671.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013695116,1.277,671.82,671.79,1.48437188]
["bitfinex-derivatives","BNBF0:USTF0",1748013698628,1.277,671.82,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013699826,1.676,671.96,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013701829,1.676,671.96,671.88,1.11310757]
["bitfinex-derivatives","BNBF0:USTF0",1748013704635,1.676,671.96,671.9,1.11310757]
["bitfinex-derivatives","BNBF0:USTF0",1748013707140,1.676,671.96,671.89,1.11310757]
["bitfinex-derivatives","BNBF0:USTF0",1748013710140,1.676,671.96,671.84,1.11310757]
["bitfinex-derivatives","BNBF0:USTF0",1748013712440,1.676,671.96,671.87,1.11310757]
["bitfinex-derivatives","BNBF0:USTF0",1748013714345,1.676,671.96,671.8,1.48414343]
["bitfinex-derivatives","BNBF0:USTF0",1748013716845,1.676,671.96,671.82,1.48414343]
["bitfinex-derivatives","BNBF0:USTF0",1748013719345,1.676,671.96,671.9,1.48414343]
["bitfinex-derivatives","BNBF0:USTF0",1748013722151,1.676,671.96,671.86,1.48414343]
["bitfinex-derivatives","BNBF0:USTF0",1748013724851,1.676,671.96,671.82,1.48414343]
["bitfinex-derivatives","BNBF0:USTF0",1748013728453,1.676,671.96,671.93,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013730854,1.676,671.96,671.9,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013733756,1.676,671.96,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013734455,1.12,672.05,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013735960,1.12,672.05,671.76,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013737158,1.65,672.04,671.76,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013743767,1.65,672.04,671.77,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013749075,1.65,672.04,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013751778,1.65,672.04,671.74,1.41124917]
["bitfinex-derivatives","BNBF0:USTF0",1748013755081,1.65,672.04,671.8,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013757787,1.65,672.04,671.87,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013760789,1.65,672.04,671.82,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013761387,1.496,672.03,671.82,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013763789,1.496,672.03,671.84,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013766988,1.496,672.03,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013766989,1.496,672.03,671.85,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013769194,1.496,672.03,671.96,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013771597,1.496,672.03,671.9,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013773697,1.496,672.03,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013773698,1.496,672.03,671.86,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013777301,1.496,672.03,671.85,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013779603,1.496,672.03,672.02,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013782307,1.496,672.03,672.0,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013784912,1.496,672.03,671.98,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013787513,1.496,672.03,671.97,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013790114,1.496,672.03,671.96,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013792411,1.035,672.17,671.96,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013792811,1.035,672.17,671.88,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013795014,1.035,672.17,671.75,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013795512,1.418,672.16,671.75,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013796912,1.418,672.16,671.74,1.41124917]
["bitfinex-derivatives","BNBF0:USTF0",1748013799114,1.418,672.16,671.75,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013803615,1.418,672.16,671.99,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013806919,1.418,672.16,671.96,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013809016,1.418,672.16,671.93,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013811421,1.418,672.16,671.97,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013814128,1.418,672.16,671.94,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013814328,1.131,672.15,671.94,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013816932,1.131,672.15,671.95,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013817233,1.525,672.14,671.95,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013818236,1.525,672.14,671.92,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013820337,1.525,672.14,671.9,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013824839,1.525,672.14,671.91,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013827339,1.525,672.14,672.01,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013829744,1.525,672.14,672.0,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013832239,1.525,672.14,671.98,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013834947,1.525,672.14,671.96,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013837950,1.525,672.14,671.89,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013840847,1.525,672.14,671.79,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013843458,1.525,672.14,671.78,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013843958,1.651,672.13,671.78,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013845664,1.651,672.13,671.84,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013848667,1.651,672.13,671.87,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013851565,1.365,672.12,671.87,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013851771,1.365,672.12,671.84,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013854168,1.365,672.12,671.82,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013856476,1.365,672.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013856477,1.365,672.12,671.78,1.11351493]
["bitfinex-derivatives","BNBF0:USTF0",1748013859180,1.365,672.12,671.74,1.41124917]
["bitfinex-derivatives","BNBF0:USTF0",1748013860481,1.365,672.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013862579,1.651,672.13,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013863485,1.651,672.13,671.79,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013866189,1.741,672.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013868888,1.741,672.12,671.74,1.4092473]
["bitfinex-derivatives","BNBF0:USTF0",1748013871594,1.741,672.12,671.76,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013873796,1.741,672.12,671.75,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013878400,1.741,672.12,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013879501,1.096,672.11,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013898015,1.096,672.11,671.83,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013898918,1.115,672.1,671.83,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013900322,1.115,672.1,671.85,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013903424,1.115,672.1,671.91,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013906128,1.115,672.1,671.9,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013908730,1.389,672.09,671.86,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013911729,1.389,672.09,671.9,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013917727,1.389,672.09,671.74,1.77975165]
["bitfinex-derivatives","BNBF0:USTF0",1748013917728,1.389,672.09,671.94,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013920836,1.389,672.09,671.86,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013924736,1.318,672.08,671.86,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013924938,1.318,672.08,671.75,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013927039,1.318,672.08,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013942958,1.318,672.08,671.77,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013945754,1.318,672.08,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013946659,1.188,672.07,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748013970880,1.188,672.07,671.62,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013971679,1.188,672.07,671.63,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013975783,1.318,672.08,671.63,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013976785,1.318,672.08,671.72,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013977484,1.612,672.07,671.72,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013979191,1.612,672.07,671.71,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013982292,1.612,672.07,671.72,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013984693,1.549,672.06,671.72,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013986098,1.549,672.06,671.71,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013988900,1.549,672.06,671.69,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013992004,1.549,672.06,671.62,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013995306,1.549,672.06,671.55,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748013997709,1.549,672.06,671.56,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014000310,1.549,672.06,671.55,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014002811,1.549,672.06,671.68,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014005619,1.549,672.06,671.56,1.48201741]
["bitfinex-derivatives","BNBF0:USTF0",1748014005620,1.549,672.06,671.72,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014007722,1.549,672.06,671.76,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014008820,1.612,672.07,671.76,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014011624,1.109,672.06,671.76,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014013422,1.109,672.06,671.71,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014018124,1.518,672.05,671.71,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014019127,1.518,672.05,671.69,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014022832,1.518,672.05,671.75,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014025731,1.518,672.05,671.58,1.48201741]
["bitfinex-derivatives","BNBF0:USTF0",1748014025732,1.518,672.05,671.78,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014028433,1.518,672.05,671.8,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014031735,1.518,672.05,671.91,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014034635,1.518,672.05,671.94,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014036235,1.109,672.06,671.94,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014037939,1.109,672.06,671.9,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014040634,1.513,672.07,671.9,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014041146,1.513,672.07,671.78,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014044043,1.513,672.07,671.85,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014044443,1.306,672.06,671.85,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014045042,1.306,672.06,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1748014046542,1.306,672.06,671.99,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014049146,1.306,672.06,671.95,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014051647,1.306,672.06,671.96,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014054048,1.306,672.06,671.97,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014060554,1.306,672.06,671.95,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014063259,1.306,672.06,671.93,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014065957,1.306,672.06,671.93,1.40916311]
["bitfinex-derivatives","BNBF0:USTF0",1748014066156,1.306,672.06,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748014067055,1.306,672.06,672.01,1.11151306]
["bitfinex-derivatives","BNBF0:USTF0",1748014067955,1.306,672.06,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1748014069659,1.306,672.06,671.97,1.47470571]
["bitfinex-derivatives","BNBF0:USTF0",1748014069957,1.306,672.06,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1748014072552,1.306,672.06,672.02,1.47470571]
["bitfinex-derivatives","BNBF0:USTF0",1748014072752,1.306,672.06,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748014075261,1.306,672.06,672.03,1.77231147]
["bitfinex-derivatives","BNBF0:USTF0",1748014078165,1.306,672.06,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748014094074,1.306,672.06,672.03,2.52063188]
["bitfinex-derivatives","BNBF0:USTF0",1748014098983,1.306,672.06,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748014104584,1.147,672.2,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748014107488,1.147,672.2,672.08,1.47576298]
["bitfinex-derivatives","BNBF0:USTF0",1748014107681,1.147,672.2,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1748014109883,1.147,672.2,672.14,1.47576298]
["bitfinex-derivatives","BNBF0:USTF0",1748014110090,1.147,672.2,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748014114194,1.377,672.26,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748014127601,1.303,672.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748014130002,1.303,672.32,672.15,1.77427566]
["bitfinex-derivatives","BNBF0:USTF0",1748014130603,2.578,672.32,672.15,1.77427566]
["bitfinex-derivatives","BNBF0:USTF0",1748014132802,2.578,672.32,672.16,1.47672304]
["bitfinex-derivatives","BNBF0:USTF0",1748014135604,2.578,672.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748014135805,2.578,672.32,672.28,2.22302612]
["bitfinex-derivatives","BNBF0:USTF0",1748014137902,2.578,672.32,672.3,2.22302612]
["bitfinex-derivatives","BNBF0:USTF0",1748014140512,2.578,672.32,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1748014143417,2.578,672.32,672.29,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014144717,1.275,672.32,672.29,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014146218,1.275,672.32,672.31,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014146918,0.34635855,672.32,672.31,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014147218,1.508,672.46,672.31,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014149021,1.508,672.46,672.43,1.48241058]
["bitfinex-derivatives","BNBF0:USTF0",1748014151623,1.508,672.46,672.31,2.22361587]
["bitfinex-derivatives","BNBF0:USTF0",1748014154422,1.508,672.46,672.44,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014157525,1.508,672.46,672.43,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014160223,1.508,672.46,672.44,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014161428,1.712,673.07,672.44,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014161829,1.261,673.06,672.44,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014162331,1.261,673.06,672.63,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014163933,1.473,673.05,672.63,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014164728,1.473,673.05,672.6,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014167533,1.473,673.05,672.5,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014170733,1.473,673.05,672.55,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014173238,1.473,673.05,672.45,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014176339,1.473,673.05,672.46,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014177340,1.473,673.05,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1748014180342,1.473,673.05,672.94,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014183249,1.473,673.05,672.84,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014185744,1.473,673.05,672.66,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014189450,1.473,673.05,672.76,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014192657,1.473,673.05,672.84,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014195656,1.473,673.05,672.88,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014201562,1.473,673.05,672.83,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014201863,1.712,673.07,672.83,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014202963,1.712,673.07,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748014202964,1.712,673.07,672.94,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014205868,1.712,673.07,672.76,1.77850935]
["bitfinex-derivatives","BNBF0:USTF0",1748014205869,1.712,673.07,672.99,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014208071,1.265,673.11,672.99,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014209472,1.265,673.11,672.96,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014212377,1.265,673.11,672.87,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014215379,1.265,673.11,672.86,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014218382,1.265,673.11,672.85,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014220885,1.265,673.11,672.87,1.11009459]
["bitfinex-derivatives","BNBF0:USTF0",1748014227992,1.265,673.11,672.99,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014230190,1.265,673.11,673.01,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014232597,1.265,673.11,672.96,1.10730633]
["bitfinex-derivatives","BNBF0:USTF0",1748014234999,1.265,673.11,673.01,1.10730633]
["bitfinex-derivatives","BNBF0:USTF0",1748014238298,1.265,673.11,673.02,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014240500,1.265,673.11,673.08,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014241601,1.311,673.27,673.08,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014243003,1.311,673.27,673.13,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014245107,1.311,673.27,673.14,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014247609,1.311,673.27,673.16,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014250813,1.311,673.27,673.21,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014254214,1.311,673.27,673.22,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014254913,1.322,673.3,673.22,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014257118,1.322,673.3,673.23,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014258821,1.322,673.3,673.21,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014260320,1.322,673.3,673.2,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014263323,1.322,673.3,673.25,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014265432,1.322,673.3,673.19,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014268031,1.322,673.3,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1748014268032,1.322,673.3,672.87,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014270534,1.322,673.3,673.04,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014273333,1.322,673.3,673.13,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014276142,1.322,673.3,673.27,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014282945,1.322,673.3,673.22,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014283144,1.525,673.4,673.22,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014285248,1.16,673.39,673.22,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014286048,1.16,673.39,673.21,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014291653,1.16,673.39,673.23,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014296756,1.16,673.39,673.2,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014302363,1.16,673.39,673.19,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014305064,1.16,673.39,673.3,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014310171,1.16,673.39,673.27,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014312372,1.16,673.39,673.24,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014315072,1.16,673.39,673.28,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014317475,1.16,673.39,673.33,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014319676,1.16,673.39,673.32,1.1101862]
["bitfinex-derivatives","BNBF0:USTF0",1748014322582,1.16,673.39,673.38,1.48122652]
["bitfinex-derivatives","BNBF0:USTF0",1748014324479,1.16,673.39,673.28,2.22361587]
["bitfinex-derivatives","BNBF0:USTF0",1748014326986,1.16,673.39,673.23,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014329381,1.16,673.39,673.22,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014331588,1.16,673.39,673.23,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014331888,1.088,673.45,673.23,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014333487,1.433,673.44,673.23,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014334286,1.433,673.44,673.38,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014336989,1.433,673.44,673.36,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014339489,1.433,673.44,673.37,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014341992,1.433,673.44,673.42,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014344491,1.088,673.45,673.42,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014345089,1.088,673.45,673.36,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014348890,1.088,673.45,673.39,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014351798,1.088,673.45,673.43,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014353801,1.088,673.45,673.41,1.1057441]
["bitfinex-derivatives","BNBF0:USTF0",1748014355906,1.088,673.45,673.28,1.47387277]
["bitfinex-derivatives","BNBF0:USTF0",1748014356201,1.088,673.45,672.23,0.47182879]
["bitfinex-derivatives","BNBF0:USTF0",1748014357199,1.088,673.45,672.27,0.47182879]
["bitfinex-derivatives","BNBF0:USTF0",1748014357499,1.088,673.45,673.39,1.106288]
["bitfinex-derivatives","BNBF0:USTF0",1748014360208,1.166,673.53,673.28,1.106288]
["bitfinex-derivatives","BNBF0:USTF0",1748014362507,1.238,673.52,673.28,1.106288]
["bitfinex-derivatives","BNBF0:USTF0",1748014363112,1.238,673.52,673.25,1.106288]
["bitfinex-derivatives","BNBF0:USTF0",1748014365415,1.238,673.52,673.23,1.106288]
["bitfinex-derivatives","BNBF0:USTF0",1748014366612,1.238,673.52,673.05,1.47505067]
["bitfinex-derivatives","BNBF0:USTF0",1748014366811,1.238,673.52,673.06,0.29715032]
["bitfinex-derivatives","BNBF0:USTF0",1748014369618,1.238,673.52,673.24,1.1076647]
["bitfinex-derivatives","BNBF0:USTF0",1748014372220,1.238,673.52,673.35,1.1076647]
["bitfinex-derivatives","BNBF0:USTF0",1748014375423,1.238,673.52,673.5,1.1076647]
["bitfinex-derivatives","BNBF0:USTF0",1748014377823,1.238,673.52,673.4,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014380127,1.238,673.52,673.42,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014383229,1.238,673.52,673.43,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014386032,1.238,673.52,673.46,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014391338,1.238,673.52,673.44,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014392836,1.238,673.52,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1748014400546,1.238,673.52,673.46,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014403047,1.238,673.52,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014410557,1.59,673.59,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014411552,1.178,673.91,673.5,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014413460,1.178,673.91,673.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014414057,1.656,673.9,673.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014414457,1.166,673.89,673.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014416159,1.166,673.89,673.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014419361,1.166,673.89,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014419362,1.166,673.89,673.59,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014422468,1.166,673.89,673.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014425071,1.166,673.89,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014425072,1.166,673.89,673.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014428492,1.166,673.89,673.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014430377,1.166,673.89,673.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014432480,1.656,673.9,673.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014432978,1.656,673.9,673.71,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014434979,1.656,673.9,673.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014435182,1.258,673.89,673.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014437882,1.258,673.89,673.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014441289,1.258,673.89,673.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014443791,1.258,673.89,673.74,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014449595,1.258,673.89,673.76,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014452799,1.258,673.89,673.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014456198,1.258,673.89,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014456199,1.258,673.89,673.84,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014458900,1.258,673.89,673.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014462504,1.258,673.89,673.72,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014464809,1.258,673.89,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014464810,1.258,673.89,673.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014468011,1.258,673.89,673.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014470210,1.258,673.89,673.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014473812,1.258,673.89,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014476412,1.258,673.89,673.78,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014479314,1.258,673.89,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014482215,1.051,674.02,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014486015,1.675,674.01,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014488420,1.675,674.01,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014488421,1.675,674.01,673.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014491325,1.675,674.01,673.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014493627,1.675,674.01,673.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014495622,1.598,674.0,673.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014496226,1.598,674.0,673.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014499827,1.598,674.0,673.69,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014499828,1.598,674.0,673.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014502529,1.598,674.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014502530,1.598,674.0,673.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014504830,1.598,674.0,673.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014507837,1.598,674.0,673.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014510335,1.598,674.0,673.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014513636,1.598,674.0,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014513836,1.675,674.01,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014516544,1.197,674.0,673.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014516748,1.197,674.0,673.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014519951,1.197,674.0,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1748014522152,1.197,674.0,671.97,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748014522153,1.197,674.0,673.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014524154,1.197,674.0,673.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014530560,1.197,674.0,673.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014532766,1.197,674.0,673.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014537868,1.197,674.0,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014539068,1.45,673.99,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014541269,1.45,673.99,673.24,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014543970,1.39,673.98,673.24,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014544265,1.39,673.98,673.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014547471,1.39,673.98,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014553675,1.582,673.97,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014554978,1.582,673.97,673.19,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014559981,1.582,673.97,673.05,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014559982,1.582,673.97,673.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014561378,1.954,673.96,673.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014562282,1.954,673.96,673.05,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014562283,1.954,673.96,673.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014564885,1.954,673.96,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014567287,1.954,673.96,672.35,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748014567288,1.954,673.96,673.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014570289,1.954,673.96,673.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014572889,1.954,673.96,673.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014576290,1.954,673.96,673.52,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014578194,1.954,673.96,672.72,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748014578195,1.954,673.96,673.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014580398,1.954,673.96,673.3,2.21532941]
["bitfinex-derivatives","BNBF0:USTF0",1748014580399,1.954,673.96,673.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014582300,1.45,673.99,673.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014582901,1.647,673.98,673.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014589107,1.656,673.97,673.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014594408,1.656,673.97,673.41,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014594707,1.656,673.97,673.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014597011,1.407,673.96,673.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014597511,2.88207062,673.96,673.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014600119,2.88207062,673.96,673.02,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014600120,1.47507062,673.94,673.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014603024,1.407,673.96,673.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014605724,1.407,673.96,672.98,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014608327,1.407,673.96,672.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014611230,1.47507062,673.93,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014614631,1.407,673.96,672.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014617034,1.096,673.95,672.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014617633,1.096,673.95,673.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014619633,1.096,673.95,672.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014622036,1.096,673.95,672.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014624837,1.096,673.95,672.71,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014624838,1.096,673.95,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014627840,1.096,673.95,672.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014630144,1.27,673.94,673.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014633045,1.27,673.94,673.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014635743,1.27,673.94,673.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014635940,1.179,673.93,673.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014636248,1.694,673.92,673.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014638443,1.694,673.92,673.22,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014641151,1.694,673.92,673.14,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014647359,1.694,673.92,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014649362,1.998,673.91,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014650461,1.998,673.91,673.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014653762,1.998,673.91,673.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014655966,1.104,673.9,673.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014656967,1.104,673.9,673.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014659867,1.104,673.9,673.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014663369,1.104,673.9,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014665672,1.104,673.9,673.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014671475,1.104,673.9,673.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014672175,1.529,673.89,673.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014674375,1.529,673.89,673.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014677078,1.876,673.88,673.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014679678,1.876,673.88,673.38,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014683180,1.876,673.88,673.39,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014685883,1.876,673.88,673.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014688979,1.529,673.89,673.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014689180,1.529,673.89,673.47,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014691287,1.529,673.89,673.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014693890,1.529,673.89,673.47,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014696491,1.529,673.89,673.43,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014699190,1.529,673.89,673.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014701491,1.529,673.89,673.29,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014704092,1.498,673.88,673.29,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014704491,1.498,673.88,673.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014705891,2.082,673.87,673.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014706995,2.082,673.87,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014708388,1.627,673.86,673.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014712396,1.627,673.86,672.19,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748014712397,1.627,673.86,673.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014718305,1.627,673.86,673.05,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014720603,1.627,673.86,672.84,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014720604,1.627,673.86,673.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014723807,1.627,673.86,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014725515,1.281,673.85,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014726510,1.281,673.85,672.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014729710,1.281,673.85,672.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014732710,1.281,673.85,672.78,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014732711,1.281,673.85,672.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014739421,1.281,673.85,672.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014740828,1.646,673.84,672.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014742327,1.646,673.84,672.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014745022,1.646,673.84,672.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014749833,1.646,673.84,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014750931,1.281,673.83,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014751825,1.734,673.82,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014753034,1.734,673.82,672.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014755139,1.734,673.82,672.84,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014760035,1.734,673.82,672.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014763545,1.47507062,673.77,672.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014766547,1.47507062,673.8,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014768754,1.61,673.79,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014772553,1.61,673.79,672.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014774954,1.61,673.79,672.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014777858,1.61,673.79,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014778057,1.984,673.78,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014780558,3.45907062,673.78,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014782866,1.762,673.77,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014786863,3.23707062,673.77,672.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014792673,1.548,673.76,672.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014793170,1.548,673.76,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014796173,3.02307062,673.76,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014797874,1.47507062,673.75,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014800776,1.47507062,673.74,672.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014803477,3.02307062,673.76,672.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014805681,1.47507062,673.72,672.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014808882,1.47507062,673.66,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014810582,1.606,673.65,672.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014810783,1.47507062,673.58,672.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014813988,1.47507062,673.56,672.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014816384,1.47507062,673.56,672.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014816687,1.47507062,673.58,672.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014819086,1.47507062,673.57,672.77,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014821586,1.47507062,673.6,672.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014823890,1.47507062,673.61,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014826489,1.47507062,673.6,672.74,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014828791,1.47507062,673.61,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014831288,1.606,673.65,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014831289,1.47507062,673.55,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014831492,1.47507062,673.55,672.74,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014834097,1.606,673.65,672.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014836297,1.606,673.65,672.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014836597,1.254,673.64,672.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014839098,1.254,673.64,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014839997,1.692,673.63,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014840197,2.836,673.63,673.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014841792,2.836,673.63,673.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014844199,2.836,673.63,673.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014846500,2.836,673.63,673.18,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014850103,2.836,673.63,673.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014851202,1.692,673.63,673.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014852004,1.47507062,674.14,673.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014852604,1.534,674.13,673.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014853504,1.534,674.13,673.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014854307,1.478,674.12,673.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014855408,1.738,674.11,673.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014855903,1.738,674.11,673.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014859015,1.738,674.11,673.07,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014860215,1.738,674.11,673.1,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014865525,1.47507062,674.08,673.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014867824,1.7717713,674.08,673.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014868122,1.7717713,674.08,672.9,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014868123,1.7717713,674.08,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014868324,0.29670508,674.07,672.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014871027,0.29670508,674.07,672.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014871727,1.608,674.06,672.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014871929,0.29671389,674.05,672.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014873528,0.29671389,674.05,672.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014877133,1.47507062,673.69,672.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014879228,0.29687685,673.68,672.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014879734,0.29687685,673.68,671.55,5.16910197]
["bitfinex-derivatives","BNBF0:USTF0",1748014879735,1.47507062,673.64,672.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014880429,0.29689889,673.63,672.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014881735,2.207,673.62,672.46,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014881936,0.2969077,673.61,672.44,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014883835,1.356,673.6,672.44,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014884436,1.356,673.6,672.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014885932,0.29691652,673.59,672.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014886640,0.29691652,673.59,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014887140,0.25852463,673.58,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014887340,0.29692533,673.57,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014887641,1.59,673.56,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014887841,0.29693415,673.55,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014892345,0.29693415,673.55,672.42,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014895148,0.29693415,673.55,672.22,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014895444,0.29693415,673.55,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014904255,2.139,673.54,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014904453,0.29694297,673.53,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014919271,1.47507062,673.44,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014919475,0.29698706,673.43,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014922582,1.47507062,673.4,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014922874,0.2970047,673.39,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014923983,1.502,673.38,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014924280,0.29701352,673.37,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014924976,1.47507062,673.3,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014927581,1.47507062,673.22,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014929479,1.897,673.21,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014930079,1.897,673.21,672.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014932682,1.412,673.2,672.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014933279,1.412,673.2,672.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014936080,1.412,673.2,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1748014936081,1.412,673.2,672.55,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014939188,1.412,673.2,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014942794,1.412,673.2,672.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014945097,1.55,673.19,672.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014945393,1.55,673.19,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014946990,1.327,673.18,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014948494,1.327,673.18,672.49,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014951091,1.327,673.18,672.42,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014953497,1.327,673.18,672.5,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014956295,1.327,673.18,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014959997,1.327,673.18,672.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014960498,1.296,673.17,672.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014962796,1.296,673.17,672.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014965200,1.296,673.17,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014966601,1.39,673.16,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014970406,1.39,673.16,672.59,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014973008,1.39,673.16,672.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014975703,1.39,673.16,672.51,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748014975704,1.39,673.16,672.59,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014977010,1.185,673.15,672.59,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014978713,1.185,673.15,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014981416,1.355,673.14,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014983420,1.355,673.14,672.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014984321,1.47507062,673.51,672.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014985618,1.47507062,673.51,672.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014985822,1.47507062,673.49,672.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014988422,1.47507062,673.36,672.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014990327,3.641,673.35,672.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014991030,1.284,673.34,672.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014991230,2.75907062,673.34,672.67,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014994634,1.47507062,673.31,672.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748014997736,1.47507062,673.25,672.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015000438,1.47507062,673.21,672.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015003938,1.47507062,673.26,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015006739,1.284,673.34,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015007835,1.888,673.33,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015009439,1.888,673.33,672.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015010843,1.224,673.32,672.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015012051,1.224,673.32,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015021453,1.533,673.31,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015023756,1.533,673.31,672.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015029263,1.533,673.31,672.48,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015031261,1.507,673.3,672.48,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015037264,1.507,673.3,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015037467,1.47507062,673.24,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015038367,1.114,673.23,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015040963,1.114,673.23,672.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015043170,1.114,673.23,672.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015045872,1.114,673.23,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015047879,1.719,673.22,672.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015048477,1.719,673.22,672.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015051780,1.47507062,673.2,672.61,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015054674,1.47507062,673.2,672.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015054875,1.807,673.19,672.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015057384,3.28207062,673.19,672.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015059889,1.807,673.19,672.61,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015062788,1.807,673.19,672.46,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015062789,1.807,673.19,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015064289,1.243,673.18,672.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015066195,1.47507062,673.09,672.19,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015068296,2.71807062,673.18,672.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015070999,1.243,673.18,672.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015072302,1.166,673.17,672.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015072701,2.165,673.16,672.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015073704,1.47507062,673.12,672.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015076208,2.165,673.16,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015079111,2.165,673.16,672.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015083014,2.165,673.16,672.35,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015085310,2.165,673.16,672.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015087621,1.136,673.15,672.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015088719,1.868,673.14,672.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015091024,1.868,673.14,672.4,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015093621,1.868,673.14,672.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015096824,1.868,673.14,672.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015099624,1.868,673.14,672.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015102229,1.868,673.14,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015104732,1.866,673.13,672.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015105331,1.47507062,673.04,672.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015106039,1.626,673.03,672.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015107840,1.47507062,672.98,672.19,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015111039,1.47507062,672.98,672.29,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015111237,1.626,673.03,672.29,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015116245,1.47507062,672.98,672.18,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015119349,1.47507062,673.01,672.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015122453,1.47507062,672.96,672.1,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015124849,1.47507062,673.0,672.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015125652,1.158,672.99,672.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015128259,1.47507062,672.88,672.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015131561,1.47507062,672.82,672.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015132963,2.267,672.81,672.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015133364,2.267,672.81,671.98,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015136460,2.267,672.81,671.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015138765,2.267,672.81,671.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015139366,1.552,672.8,671.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015142266,1.552,672.8,671.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015144366,1.552,672.8,671.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015147174,1.552,672.8,671.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015149778,1.47507062,672.77,671.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015150378,2.256,672.76,671.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015152278,1.47507062,672.73,671.61,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015152478,1.47507062,672.73,671.4,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015152677,1.47507062,672.73,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748015155180,1.10085215,672.61,671.52,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015157789,1.10085215,672.67,671.52,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015160690,1.10085215,672.67,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748015160691,1.10085215,672.66,671.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015162189,1.10085215,672.67,671.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015166788,1.419,672.66,671.57,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015168296,1.419,672.66,671.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015170998,1.419,672.66,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748015170999,1.10085215,672.61,671.61,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015172499,1.393,672.6,671.61,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015174103,1.393,672.6,671.56,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015176905,1.10085215,672.59,671.55,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015179507,1.10085215,672.56,671.67,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015182106,1.393,672.6,671.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015184608,1.10085215,672.61,671.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015184908,1.419,672.66,671.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015187409,1.148,672.65,671.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015187710,2.536,672.65,671.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015191013,2.536,672.65,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015193811,2.536,672.65,671.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015198317,2.536,672.65,671.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015200617,1.148,672.65,671.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015201123,1.148,672.65,671.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015204725,1.296,672.64,671.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015207526,1.296,672.64,671.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015212335,1.10624816,672.62,671.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015215429,1.10624816,672.59,671.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015218237,1.10624816,672.55,671.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015220439,1.10624816,672.55,671.71,2.21532941]
["bitfinex-derivatives","BNBF0:USTF0",1748015220440,1.10624816,672.54,671.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015223439,1.10624816,672.53,671.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015226445,1.10624816,672.51,671.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015229747,1.10624816,672.57,671.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015232650,1.10624816,672.59,671.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015234652,3.609,672.58,671.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015235150,3.609,672.58,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748015235151,3.609,672.58,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015237855,3.609,672.58,672.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015238257,1.534,672.57,672.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015240356,1.534,672.57,672.22,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015243353,1.534,672.57,672.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015246060,1.534,672.57,672.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015248562,1.534,672.57,672.16,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015250764,1.534,672.57,672.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015253264,1.534,672.57,672.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015255966,1.534,672.57,671.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015258364,1.534,672.57,672.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015260974,1.669,672.56,672.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015261372,1.669,672.56,671.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015264072,1.669,672.56,671.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015264274,1.356,672.55,671.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015267071,1.356,672.55,671.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015274078,1.356,672.55,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015276785,1.499,672.54,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015278583,1.499,672.54,671.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015281385,1.499,672.54,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015283287,1.252,672.53,671.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015283991,1.252,672.53,671.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015286389,1.252,672.53,672.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015289495,1.252,672.53,672.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015290495,1.133,672.52,672.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015292995,1.133,672.52,672.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015295298,1.133,672.52,672.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015297598,1.133,672.52,672.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015299698,1.133,672.52,672.03,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015302407,1.133,672.52,672.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015304708,1.252,672.53,672.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015305304,1.252,672.53,672.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015306309,1.499,672.54,672.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015307907,1.499,672.54,672.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015308305,1.455,672.53,672.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015311315,1.455,672.53,671.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015313817,1.11031287,672.5,671.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015316619,1.11031287,672.48,671.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015320013,1.11031287,672.49,671.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015322721,1.11031287,672.49,671.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015324825,1.799,672.48,671.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015325925,1.799,672.48,671.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015328428,1.799,672.48,671.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015330829,1.291,672.47,671.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015331230,1.11031287,672.06,671.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015333730,1.11031287,672.18,671.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015336835,1.11031287,672.22,671.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015339636,1.634,672.21,671.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015340935,1.634,672.21,670.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015342833,1.634,672.21,670.97,1.40347577]
["bitfinex-derivatives","BNBF0:USTF0",1748015343037,1.634,672.21,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748015346841,1.634,672.21,671.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015347040,1.634,672.21,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015348041,1.564,672.2,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015359750,2.199,672.19,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015361456,1.202,672.18,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015373467,2.199,672.19,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015376771,1.11031287,672.18,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015376968,2.55231287,672.18,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015379466,1.11031287,672.09,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1748015382075,1.11031287,672.07,671.09,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015383878,1.11031287,672.03,671.09,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015386680,1.11031287,671.98,671.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015387780,1.389,671.97,671.15,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015389778,1.11031287,671.87,671.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015392378,1.315,671.86,671.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015392681,1.11031287,671.81,671.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015395685,1.11031287,671.82,671.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015398687,1.11031287,671.84,671.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015403986,1.11031287,671.84,671.24,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015404193,2.42531287,671.86,671.24,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015406894,1.11031287,671.85,671.26,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015409495,1.11031287,671.84,671.27,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015410495,1.122,671.83,671.27,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015412697,1.122,671.83,671.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015414899,1.359,671.82,671.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015418401,1.394,671.81,671.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015419002,1.394,671.81,671.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015421699,1.394,671.81,671.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015424002,1.394,671.81,671.25,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015427108,1.394,671.81,671.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015429711,1.394,671.81,671.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015432315,1.394,671.81,671.37,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015434617,1.394,671.81,671.35,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015439919,1.394,671.81,671.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015442823,1.11031287,671.78,671.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015443420,1.083,671.77,671.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015445022,1.11031287,671.7,671.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015448525,1.11031287,671.6,671.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015451121,1.11031287,671.6,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015451324,1.11031287,671.58,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015452230,1.373,671.57,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015454031,1.373,671.57,670.84,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015456731,1.373,671.57,670.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015459435,1.373,671.57,670.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015461436,1.373,671.57,670.74,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015464640,1.94,671.56,670.74,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015465441,1.94,671.56,670.72,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015467742,1.94,671.56,670.54,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015467743,1.94,671.56,670.71,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015470945,1.677,671.55,670.77,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015477151,1.677,671.55,670.65,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015477152,1.677,671.55,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015479153,1.988,671.54,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015479947,1.483,671.53,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015483259,1.483,671.53,670.72,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015486660,1.483,671.53,670.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015489059,1.483,671.53,670.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015491666,1.483,671.53,670.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015492969,1.764,671.52,670.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015494071,1.764,671.52,670.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015496876,1.764,671.52,671.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015497877,1.501,671.51,671.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015499976,1.501,671.51,671.05,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015502975,1.501,671.51,671.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015504681,1.501,671.51,671.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015507583,1.501,671.51,671.14,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015509885,1.501,671.51,671.13,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015512781,1.501,671.51,671.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015513682,1.673,671.5,671.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015513984,1.773,671.49,671.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015516788,1.773,671.49,671.09,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015521387,1.773,671.49,671.1,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015524085,1.773,671.49,671.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015526191,1.673,671.5,671.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015527791,1.673,671.5,671.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015528692,1.11031287,672.08,671.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015528990,1.491,671.49,671.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015530892,1.491,671.49,671.14,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015531089,1.724,671.48,671.14,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015533595,1.724,671.48,671.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015539095,1.724,671.48,670.24,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015539096,1.724,671.48,671.18,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015541704,1.506,671.47,671.18,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015542004,1.506,671.47,671.24,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015544909,1.506,671.47,671.23,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015547710,1.506,671.47,670.05,0.47182879]
["bitfinex-derivatives","BNBF0:USTF0",1748015547711,1.506,671.47,671.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015550907,1.506,671.47,670.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015553213,1.506,671.47,670.79,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015553214,1.506,671.47,670.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015555817,1.724,671.48,670.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015556021,1.724,671.48,670.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015557522,1.246,671.47,670.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015558623,1.246,671.47,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015560823,2.024,671.46,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015562224,2.024,671.46,670.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015565229,2.024,671.46,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015567633,2.024,671.46,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015570927,2.024,671.46,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015576739,2.024,671.46,669.89,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015576740,2.024,671.46,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015579141,1.508,671.45,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015579944,1.508,671.45,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015583340,1.508,671.45,670.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015586246,1.777,671.44,670.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015586745,1.65,671.43,670.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015587241,1.65,671.43,670.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015591148,1.65,671.43,670.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015594746,1.65,671.43,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015598857,1.588,671.42,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015600256,1.588,671.42,670.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015605263,1.588,671.42,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015608569,1.588,671.42,670.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015609970,1.65,671.43,670.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015611269,1.65,671.43,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015612072,1.361,671.42,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015613975,1.361,671.42,670.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015614274,1.811,671.41,670.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015616980,1.811,671.41,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015624186,1.105,671.4,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015626287,1.105,671.4,670.99,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015629389,1.105,671.4,670.98,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015632090,1.105,671.4,671.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015634790,1.105,671.4,671.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015636791,1.105,671.4,670.15,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015636792,1.105,671.4,671.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015642394,1.105,671.4,671.01,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015645899,1.105,671.4,671.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015648598,1.105,671.4,670.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015651302,1.105,671.4,671.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015651804,1.554,671.39,671.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015654099,1.554,671.39,670.97,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015656603,1.554,671.39,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015658807,1.554,671.39,670.98,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015664016,1.554,671.39,670.95,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015666515,1.554,671.39,670.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015669319,1.503,671.38,670.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015670222,1.11031287,671.37,670.96,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015670418,1.11031287,671.37,670.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015673822,1.503,671.38,670.17,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015673823,1.503,671.38,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015677727,1.503,671.38,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015679925,1.503,671.38,670.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015682830,1.503,671.38,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015685931,1.503,671.38,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015687131,1.901,671.37,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015688334,1.901,671.37,670.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015689233,1.274,671.36,670.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015691233,1.274,671.36,670.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015694138,1.274,671.36,670.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015696835,1.274,671.36,670.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015700549,1.274,671.36,670.88,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015702847,1.274,671.36,670.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015705851,1.274,671.36,670.87,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015708451,1.274,671.36,670.93,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015710954,1.274,671.36,670.92,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015717156,1.274,671.36,670.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015718662,1.268,671.35,670.9,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015719765,1.268,671.35,670.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015723469,1.268,671.35,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015724469,1.517,671.34,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015725672,1.517,671.34,670.05,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015725673,1.517,671.34,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015728074,1.517,671.34,670.84,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015730777,1.517,671.34,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015733477,1.517,671.34,670.85,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015736782,1.192,671.33,670.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015739378,1.192,671.33,670.84,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015741684,1.192,671.33,670.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015742284,1.496,671.32,670.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015744683,1.496,671.32,670.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015748088,1.496,671.32,670.78,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015750691,1.496,671.32,670.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015752590,1.797,671.31,670.82,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015753091,1.797,671.31,670.78,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015758202,1.797,671.31,669.77,5.16910197]
["bitfinex-derivatives","BNBF0:USTF0",1748015758203,1.797,671.31,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015759299,1.348,671.3,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015760602,1.348,671.3,670.76,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015766005,1.348,671.3,670.78,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015768508,1.348,671.3,670.79,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015773809,1.348,671.3,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015774813,1.545,671.29,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015779116,1.545,671.29,670.66,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015781723,1.11031287,671.19,670.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015784323,1.11031287,671.15,670.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015785522,1.121,671.14,670.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015787526,1.121,671.14,670.49,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015790428,1.121,671.14,670.43,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015793232,2.23131287,671.14,670.23,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015793530,1.87,671.13,670.23,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015796031,1.598,671.12,670.23,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015796431,1.598,671.12,670.21,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015798738,1.11031287,671.08,670.2,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015801634,1.11031287,671.06,670.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015804330,1.11031287,671.1,670.08,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015806736,1.598,671.12,670.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015808040,1.87,671.13,670.11,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015809737,1.87,671.13,670.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015811339,1.291,671.12,670.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015811940,1.763,671.11,670.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015814441,1.11031287,671.1,670.06,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015814742,1.11031287,671.1,670.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015816941,1.11031287,671.07,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015819348,1.11031287,671.06,670.05,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015820549,1.169,671.05,670.05,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015821854,1.169,671.05,670.12,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015824146,1.169,671.05,669.31,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015824147,1.169,671.05,670.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015827154,1.169,671.05,670.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015830351,1.169,671.05,670.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015832659,1.367,671.04,670.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015832960,1.367,671.04,670.33,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015835462,1.367,671.04,670.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015836062,1.437,671.03,670.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015837763,1.437,671.03,670.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015841259,1.437,671.03,670.22,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015841260,1.437,671.03,670.3,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015844369,1.437,671.03,669.11,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015844370,1.437,671.03,670.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015846675,1.437,671.03,670.32,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015849979,1.437,671.03,670.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015852080,1.437,671.03,670.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015852981,2.139,671.02,670.36,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015855284,2.139,671.02,670.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015858084,1.444,671.01,670.34,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015858784,1.444,671.01,670.42,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015864186,1.444,671.01,670.41,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015867487,1.444,671.01,670.54,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015871087,1.444,671.01,670.53,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015873489,1.444,671.01,670.58,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015876092,1.444,671.01,670.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015878296,1.444,671.01,669.58,3.69221569]
["bitfinex-derivatives","BNBF0:USTF0",1748015878297,1.444,671.01,670.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015880198,1.437,671.03,670.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015881298,1.437,671.03,670.48,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015881299,1.437,671.03,670.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015882996,1.592,671.02,670.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015884701,1.592,671.02,670.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015887402,1.592,671.02,670.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015890303,1.592,671.02,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015893301,1.592,671.02,670.48,2.21532941]
["bitfinex-derivatives","BNBF0:USTF0",1748015893302,1.592,671.02,670.69,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015896009,1.592,671.02,670.66,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015899011,1.446,671.01,670.66,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015899410,1.446,671.01,670.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015902708,1.446,671.01,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015904920,1.446,671.01,670.63,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015907621,1.446,671.01,670.6,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015911126,1.446,671.01,670.62,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015913920,1.446,671.01,670.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015916431,1.446,671.01,670.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015918831,1.231,671.0,670.68,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015919432,1.231,671.0,670.72,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015922434,1.231,671.0,670.55,1.47688627]
["bitfinex-derivatives","BNBF0:USTF0",1748015922435,1.231,671.0,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015922629,1.618,670.99,670.8,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015924334,1.618,670.99,670.78,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015927935,1.618,670.99,670.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015930835,1.618,670.99,670.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015933439,1.618,670.99,670.77,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015935536,1.618,670.99,670.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015936639,1.231,671.0,670.75,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015938045,1.231,671.0,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015940042,1.796,670.99,670.73,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015941137,1.796,670.99,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015944350,1.568,670.98,670.65,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015945042,1.568,670.98,670.64,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015947652,1.568,670.98,670.5,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015950657,1.568,670.98,670.39,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015954159,1.568,670.98,670.31,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015956658,1.568,670.98,670.28,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015959160,1.568,670.98,670.17,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015961962,1.568,670.98,670.1,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015964764,1.11031287,670.95,669.81,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015964963,1.11031287,670.95,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748015966364,1.431,670.94,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1748015967364,1.431,670.94,669.83,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015967559,1.431,670.94,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748015969162,1.787,670.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748015969965,1.787,670.93,669.91,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015972670,1.787,670.93,669.86,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015976071,1.787,670.93,669.89,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015976869,1.787,670.93,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1748015979770,1.787,670.93,669.94,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015980171,1.787,670.93,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748015982572,1.787,670.93,670.0,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015982871,1.787,670.93,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748015985676,1.787,670.93,670.01,1.40390286]
["bitfinex-derivatives","BNBF0:USTF0",1748015988382,1.787,670.93,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015990783,1.787,670.93,670.07,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015992085,1.276,670.92,670.07,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015992983,1.276,670.92,670.09,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015995086,1.276,670.92,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015996985,1.318,670.91,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015997886,0.43527603,670.9,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015998079,0.43527603,670.89,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015998283,0.43527603,670.88,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015998481,0.43527603,670.87,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015998685,0.43527603,670.86,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015998883,1.318,670.91,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015999083,0.43542067,670.9,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015999283,0.43542067,670.89,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015999486,0.43542067,670.88,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015999682,0.43542067,670.87,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748015999888,0.43542067,670.86,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016000089,1.318,670.91,670.02,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016000792,0.43553276,670.9,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016001014,1.318,670.91,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016001015,0.43553276,670.89,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016001317,0.43552176,670.88,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016001503,0.43552176,670.87,670.04,1.10539986]
["bitfinex-derivatives","BNBF0:USTF0",1748016001710,0.43552176,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002021,0.43552176,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002214,0.43552176,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002411,1.318,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002608,0.43567482,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002798,0.43568187,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016002986,0.43568241,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016003185,0.43568241,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016003390,0.43568241,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016003687,0.43568241,670.85,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016003990,0.43568241,670.84,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016004189,0.43568241,670.83,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016004389,0.43568241,670.82,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016004585,0.43568241,670.81,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016004789,0.4359886,670.8,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016004991,0.4359886,670.79,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016005196,1.318,670.91,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016005394,0.43625237,670.9,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016005597,0.43625237,670.89,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016005794,0.43625237,670.88,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016005995,0.43625237,670.87,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016006295,0.43637049,670.86,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748016006499,1.54655109,670.85,670.05,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016006696,1.1101806,670.85,670.05,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016009696,1.318,670.91,670.25,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016011098,2.082,670.9,670.25,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016012403,2.082,670.9,670.31,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016015007,2.082,670.9,670.35,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016023711,2.082,670.9,670.42,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016024413,1.318,670.91,670.42,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016026713,1.318,670.91,670.5,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016029812,1.318,670.91,670.52,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016032619,1.318,670.91,670.58,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016033019,1.58,671.06,670.58,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016035322,1.58,671.06,670.59,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016038521,1.58,671.06,670.53,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016041824,1.58,671.06,670.28,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016044224,1.1101806,671.05,670.14,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016047827,1.1101806,671.04,670.15,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016050830,1.1101806,671.01,670.19,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016052930,1.1101806,671.0,670.13,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016055435,1.1101806,671.0,670.15,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016058133,1.1101806,671.0,670.17,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016058938,1.40824319,671.0,670.17,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016059439,0.29806703,670.99,670.17,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016060834,1.1101806,670.95,670.12,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016061041,0.29808924,670.94,670.12,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016062840,0.29808924,670.94,670.17,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016064139,0.29808924,670.94,670.22,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016066641,0.29808924,670.94,669.38,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016066642,0.29808924,670.94,670.3,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016069939,0.29808924,670.94,670.24,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016072547,0.29808924,670.94,670.25,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016075453,0.29808924,670.94,670.33,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016077856,0.29808924,670.94,670.39,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016081152,0.29808924,670.94,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016082259,1.182,671.01,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016082458,1.58,671.06,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016083359,1.1101806,671.19,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016083959,1.375,671.18,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016084262,1.375,671.18,670.4,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016086462,1.375,671.18,670.35,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016086761,1.73,671.17,670.35,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016089163,1.73,671.17,670.42,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016091364,1.73,671.17,670.41,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016094467,1.73,671.17,669.41,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016094468,1.73,671.17,670.55,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016097468,1.73,671.17,670.56,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016099874,1.1101806,671.32,670.56,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016100065,0.29792495,671.31,670.56,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016100272,1.1101806,671.29,670.43,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016100571,0.29793826,671.28,670.43,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016103067,0.29793826,671.28,669.56,5.19121848]
["bitfinex-derivatives","BNBF0:USTF0",1748016103068,1.1101806,671.26,670.39,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016105875,1.1101806,671.25,670.37,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016108676,1.1101806,671.26,670.36,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016112677,1.1101806,671.21,670.39,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016116181,1.1101806,671.19,670.39,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016118381,1.1101806,671.18,670.44,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016120982,1.1101806,671.15,670.47,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016123583,1.1101806,671.09,670.47,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016126390,1.1101806,671.08,670.49,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016129091,1.1101806,671.06,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016131594,1.1101806,671.05,670.47,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016133896,1.1101806,671.0,670.44,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016136698,1.1101806,670.88,670.32,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016139100,1.1101806,670.92,670.3,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016141895,1.1101806,670.9,670.27,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016144302,1.1101806,670.85,670.13,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016147303,1.1101806,671.06,670.37,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016150209,1.818,671.16,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016152411,1.217,671.15,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016152911,1.217,671.15,670.42,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016155516,1.217,671.15,670.4,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016158720,1.1101806,671.11,670.41,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016160420,1.303,671.1,670.41,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016162321,0.29802261,671.09,670.41,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016162823,1.1101806,671.02,670.4,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016165426,1.1101806,671.02,670.32,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016167530,0.29805815,671.01,670.32,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016168425,1.1101806,670.94,670.28,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016171733,1.1101806,670.95,670.29,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016174435,1.1101806,670.96,670.28,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016176436,1.1101806,670.95,670.29,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016179739,1.1101806,670.98,670.27,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016183145,1.39,670.97,670.27,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016183446,1.39,670.97,670.41,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016185447,1.39,670.97,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016186551,1.428,670.96,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016187650,1.428,670.96,670.44,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016190450,1.428,670.96,670.45,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016193457,1.428,670.96,670.46,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016196258,1.428,670.96,670.49,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016198664,0.29805815,671.01,670.49,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016199060,0.29805815,671.01,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016201661,0.29805815,671.01,670.37,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016204164,1.1101806,671.0,670.2,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016206766,0.29806703,670.99,670.2,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016206965,1.1101806,670.98,670.16,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016207264,0.29807591,670.97,670.16,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016209667,1.1101806,670.93,670.12,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016209862,0.29809813,670.92,670.12,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016212370,0.29809813,670.92,670.19,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016215273,0.29809813,670.92,670.34,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016218576,0.29809813,670.92,670.33,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016220976,0.29809813,670.92,669.19,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016220977,0.29809813,670.92,670.32,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016224481,0.29809813,670.92,670.31,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016230179,0.29809813,670.92,670.32,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016231976,0.29809813,670.92,670.36,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016234476,0.29809813,670.92,670.38,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016237281,0.29809813,670.92,670.48,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016240078,0.29809813,670.92,670.51,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016244388,0.29809813,670.92,670.5,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016249686,0.29809813,670.92,670.42,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016252795,0.29809813,670.92,670.37,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016256300,0.29809813,670.92,670.31,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016258808,0.29809813,670.92,670.27,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016261009,0.29809813,670.92,670.1,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016261010,0.29809813,670.92,670.21,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016264415,0.29809813,670.92,670.14,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016267415,1.1101806,670.51,669.72,1.11240396]
["bitfinex-derivatives","BNBF0:USTF0",1748016269815,1.1101806,670.66,669.43,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016270115,0.29821814,670.65,669.43,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016272016,1.40839874,670.65,669.37,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016275019,1.1101806,670.56,669.27,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016275218,0.29826262,670.55,669.27,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016278017,1.1101806,670.47,669.23,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016280519,1.1101806,670.49,669.14,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016280717,1.40846991,670.49,669.14,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016281223,0.29829375,670.48,669.14,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016283525,1.1101806,670.47,668.96,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016283726,1.4084788,670.47,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016284025,0.29830265,670.46,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016288031,1.717,670.45,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016288229,0.29831155,670.44,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016288731,1.1101806,670.41,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016289031,0.29832935,670.4,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016289631,1.738,670.39,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016289830,0.29833825,670.38,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016293733,1.391,670.37,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016294032,0.29834715,670.36,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748016303841,0.29834715,670.36,668.73,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016304143,1.1101806,670.32,668.46,1.48320528]
["bitfinex-derivatives","BNBF0:USTF0",1748016304444,0.29837386,670.3,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016306344,1.325,670.29,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016306544,0.29838721,670.27,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016308443,1.1101806,670.21,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016309243,0.29842283,670.19,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016311144,1.375,670.18,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016311347,1.1101806,669.8,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016312542,1.40877719,669.8,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016313144,0.29860105,669.79,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016314646,1.1101806,669.64,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016315840,0.96106751,669.63,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748016316144,0.96106751,669.63,667.37,0.26009163]
["bitfinex-derivatives","BNBF0:USTF0",1748016316337,0.29868132,669.61,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748016317245,0.96106751,669.6,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748016317448,0.2986947,669.58,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748016318744,0.96106751,669.57,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748016318945,0.29870808,669.55,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748016320246,0.96106751,669.54,667.69,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016320445,0.29872147,669.52,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748016321748,3.05706751,669.51,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748016321941,0.29873485,669.49,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748016325651,0.29873485,669.49,667.79,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016325845,0.29873485,669.49,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748016327153,2.096,669.51,667.79,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016329356,2.096,669.51,667.8,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016330655,1.068,669.5,667.8,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016333057,1.068,669.5,668.17,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016336056,0.96611453,669.49,667.72,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016337661,1.068,669.5,667.72,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016338965,1.068,669.5,667.96,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016342064,0.96245936,669.49,667.92,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016343462,0.96245936,669.48,667.92,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016345167,0.96245936,669.47,667.82,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016346262,0.96245936,669.46,667.82,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016348064,0.96245936,669.45,667.73,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016349466,0.96245936,669.44,667.73,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016351766,1.068,669.5,667.73,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016351972,1.068,669.5,668.01,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016352572,1.202,669.49,668.01,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016354674,1.202,669.49,667.37,0.26009163]
["bitfinex-derivatives","BNBF0:USTF0",1748016354675,1.202,669.49,668.1,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016354971,1.50073485,669.49,668.1,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016355576,0.29873932,669.48,668.1,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016357280,0.29873932,669.48,668.09,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016360083,0.29873932,669.48,668.19,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016362986,0.29873932,669.48,668.3,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016364480,0.29873932,669.48,668.43,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016366888,1.1101806,669.42,668.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016368089,0.29877055,669.41,668.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016369191,0.29877055,669.41,668.32,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016371993,0.29877055,669.41,668.3,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016374087,1.527,669.4,668.3,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016374292,1.1101806,669.37,668.43,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016376592,1.1101806,669.36,668.39,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016377500,1.602,669.35,668.39,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016379697,1.1101806,669.32,668.29,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016381794,1.602,669.35,668.24,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016381999,0.2988018,669.34,668.24,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016383903,0.2988018,669.34,668.28,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016384898,1.6,669.33,668.28,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016385099,0.29881073,669.32,668.28,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016386600,0.29881073,669.32,668.4,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016389502,0.29881073,669.32,668.26,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016392297,0.29881073,669.32,668.4,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016394705,0.29881073,669.32,668.49,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016397506,0.29881073,669.32,668.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016399107,1.863,669.31,668.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016399308,2.16181519,669.31,668.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016400807,2.16181519,669.31,668.29,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016401503,0.29881966,669.3,668.29,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016403506,1.1101806,669.29,668.31,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016403705,0.29882859,669.28,668.31,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016406011,0.29882859,669.28,668.49,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016407806,1.223,669.27,668.49,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016409207,1.1101806,669.16,668.4,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016411214,1.1101806,669.16,668.37,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016413416,1.40906278,669.16,668.37,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016413617,0.29888664,669.15,668.37,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016414011,0.29888664,669.15,668.23,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016414215,2.3091806,669.14,668.18,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016414414,0.29889558,669.13,668.18,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016419425,1.1101806,669.06,668.12,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016420823,1.40910745,669.06,668.12,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016422522,1.1101806,668.93,668.05,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016424726,1.985,668.92,668.05,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016424929,1.985,668.92,667.94,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016428131,1.985,668.92,667.99,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016428930,0.29899388,668.91,667.99,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016430535,0.29899388,668.91,668.17,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016430935,1.341,668.9,668.17,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016431233,0.29900282,668.89,668.17,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016433434,0.29900282,668.89,668.13,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016439842,0.29900282,668.89,668.15,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016442041,1.555,668.88,668.15,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016442542,1.555,668.88,667.21,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016442543,1.555,668.88,668.11,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016443343,1.896,668.87,668.11,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016446645,1.896,668.87,668.05,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016447345,2.19501176,668.87,668.05,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016449149,0.29901623,668.86,668.05,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016449954,0.29901623,668.86,667.93,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016449955,0.29901623,668.86,667.95,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016452758,1.1101806,668.77,667.79,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016452955,1.40923707,668.77,667.79,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016454252,0.29906094,668.76,667.79,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016454952,0.29906094,668.76,667.94,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016457856,1.366,668.75,667.85,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016458159,0.29906989,668.74,667.85,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016461059,0.29906989,668.74,667.86,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016461261,1.277,668.73,667.86,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016461468,0.29907883,668.72,667.86,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016465762,0.29907883,668.72,667.89,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016468767,0.29907883,668.72,667.94,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016471270,0.29907883,668.72,668.0,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016473271,0.29907883,668.72,668.08,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016475777,1.293,668.71,667.99,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016478777,1.293,668.71,668.21,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016482378,1.293,668.71,668.3,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016485280,1.293,668.71,668.28,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016487787,1.293,668.71,668.29,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016490484,1.293,668.71,668.3,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016491391,1.07,668.7,668.3,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016493591,1.07,668.7,668.32,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016496794,1.07,668.7,668.29,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016499690,1.07,668.7,668.23,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016502495,1.07,668.7,668.22,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016503394,1.944,668.69,668.22,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016505399,1.944,668.69,668.26,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016508998,1.944,668.69,668.17,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016512003,1.944,668.69,668.19,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016512203,1.481,668.68,668.19,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016514806,1.481,668.68,668.17,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016517507,1.481,668.68,668.27,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016520810,1.481,668.68,668.42,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016523216,1.481,668.68,668.52,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016526016,1.481,668.68,668.54,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016529219,1.481,668.68,668.58,1.11350285]
["bitfinex-derivatives","BNBF0:USTF0",1748016532422,1.481,668.68,668.59,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016534822,1.481,668.68,667.62,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016534823,1.481,668.68,668.65,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016540527,1.481,668.68,668.66,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016543234,1.481,668.68,668.63,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016545733,1.481,668.68,668.46,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016548428,1.481,668.68,667.26,5.19121848]
["bitfinex-derivatives","BNBF0:USTF0",1748016548429,1.481,668.68,668.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016550731,1.481,668.68,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016551138,1.043,669.02,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016552239,1.1101806,669.1,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016553141,1.357,669.09,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016553541,1.435,669.08,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016554145,1.435,669.08,668.08,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016554744,1.99,669.07,668.08,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016556145,1.1101806,669.0,667.99,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016559248,1.1101806,669.03,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016561747,1.1101806,669.03,667.65,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748016561748,1.99,669.07,668.12,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016564854,1.99,669.07,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016566857,1.99,669.07,668.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016567058,0.29892685,669.06,668.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016569663,0.29892685,669.06,668.3,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016572565,1.206,669.05,668.3,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016572865,2.3161806,669.05,667.82,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016573661,0.29893578,669.04,667.82,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016575968,0.29893578,669.04,668.1,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016576869,1.56,669.03,668.1,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016577168,0.29894472,669.02,668.1,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016578871,0.29894472,669.02,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016581473,1.584,669.01,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016581672,0.29895366,669.0,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016584075,0.29895366,669.0,667.96,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016586281,0.29895366,669.0,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016591580,0.29895366,669.0,668.02,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016594374,0.29895366,669.0,668.01,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016596580,1.1101806,668.92,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016596781,0.29899388,668.91,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016599081,1.1101806,668.89,667.96,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016599282,0.29901176,668.87,667.96,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016601884,0.29901176,668.87,667.95,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016604283,1.25,668.86,667.95,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016604484,0.2990207,668.85,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016606989,0.2990207,668.85,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016609691,0.2990207,668.85,668.13,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016611792,0.2990207,668.85,668.19,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016614698,0.2990207,668.85,668.17,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016617100,1.601,668.84,668.17,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016617798,1.601,668.84,668.25,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016620300,1.601,668.84,668.14,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016623507,1.601,668.84,668.02,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016624806,0.29902964,668.83,668.02,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016629709,1.1101806,668.68,667.87,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016631808,1.1101806,668.64,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016632911,1.507,668.63,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016633910,0.29912356,668.62,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016634210,0.29912356,668.62,667.79,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016634711,1.744,668.61,667.79,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016634911,0.29913251,668.6,667.79,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016636118,0.29913251,668.6,667.78,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016638521,0.29913251,668.6,667.76,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016641824,0.29913251,668.6,667.78,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016642425,1.095,668.59,667.78,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016644330,1.095,668.59,667.89,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016647327,1.095,668.59,668.06,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016649733,1.095,668.59,667.99,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016649932,1.713,668.58,667.99,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016657450,1.713,668.58,668.0,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016659947,1.039,668.57,668.0,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016660750,1.039,668.57,668.07,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016663052,1.039,668.57,667.21,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016663053,1.039,668.57,668.06,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016664753,1.039,668.57,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016670158,1.039,668.57,668.21,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016672158,1.039,668.57,668.24,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016674460,1.039,668.57,668.26,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016677057,1.039,668.57,668.23,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016679761,1.039,668.57,668.17,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016682770,1.039,668.57,668.12,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016685072,1.039,668.57,668.15,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016686070,1.524,668.56,668.15,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016690674,1.524,668.56,668.16,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016693877,1.524,668.56,668.22,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016694478,1.077,668.55,668.22,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016696383,1.077,668.55,668.23,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016698982,1.077,668.55,668.27,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016699680,1.473,668.54,668.27,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016701983,1.473,668.54,667.95,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016704683,1.473,668.54,667.96,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016707909,1.473,668.54,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016709990,1.078,668.53,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016710290,1.078,668.53,668.15,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016712991,1.078,668.53,668.2,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016716295,1.078,668.53,668.3,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016718898,1.078,668.53,668.39,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016723696,1.078,668.53,668.4,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016728310,1.078,668.53,668.32,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016730511,1.155,668.52,668.32,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016730907,1.155,668.52,668.28,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016733615,1.155,668.52,668.32,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016736417,1.155,668.52,668.48,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016738817,1.155,668.52,668.43,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016741723,1.155,668.52,668.26,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016744418,1.155,668.52,668.22,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016746324,1.155,668.52,668.26,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016750126,1.155,668.52,668.31,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016753630,1.656,668.51,668.32,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016756230,1.656,668.51,668.35,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016758933,1.656,668.51,668.28,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016762332,1.656,668.51,668.27,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016764837,1.656,668.51,668.19,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016767936,1.656,668.51,668.12,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016769938,1.656,668.51,667.08,5.19121848]
["bitfinex-derivatives","BNBF0:USTF0",1748016769939,1.656,668.51,668.05,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016770242,1.69,668.5,668.05,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016772536,1.69,668.5,668.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016775738,1.69,668.5,667.26,3.7080132]
["bitfinex-derivatives","BNBF0:USTF0",1748016775739,1.69,668.5,668.11,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016778441,1.69,668.5,668.1,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016781143,1.69,668.5,668.06,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016783144,1.69,668.5,668.05,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016785144,1.69,668.5,667.99,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016787648,1.69,668.5,667.82,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016791252,1.69,668.5,667.69,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016793352,1.69,668.5,667.64,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016795553,1.597,668.49,667.64,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016799160,1.405,668.48,667.64,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016802162,1.405,668.48,667.57,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016805365,1.405,668.48,667.58,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016808970,1.405,668.48,667.84,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016810970,1.405,668.48,667.83,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016812475,1.448,668.47,667.83,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016813577,1.448,668.47,667.84,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016816578,1.448,668.47,667.83,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016817079,1.674,668.46,667.83,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016819481,1.674,668.46,667.86,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016821882,1.674,668.46,667.98,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016825091,1.674,668.46,667.95,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016828200,1.674,668.46,667.94,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016829094,1.448,668.47,667.94,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016831095,1.484,668.46,667.94,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016833993,1.484,668.46,667.82,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016836299,1.484,668.46,667.75,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016838907,1.484,668.46,667.6,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016838908,1.484,668.46,667.78,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016841614,1.484,668.46,667.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016844912,1.484,668.46,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016845112,1.405,668.48,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016845413,1.623,668.47,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016847512,1.183,668.46,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016847814,1.183,668.46,667.9,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016850212,1.183,668.46,667.89,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016851724,1.481,668.45,667.89,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016852827,1.481,668.45,667.87,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016855522,1.481,668.45,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016858124,1.481,668.45,667.87,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016860828,1.481,668.45,667.85,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016863729,1.481,668.45,667.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016866227,1.367,668.44,668.0,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016869430,1.367,668.44,668.05,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016872133,1.367,668.44,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016874734,1.367,668.44,668.0,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016880435,1.367,668.44,668.01,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016880736,1.481,668.45,668.01,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016882740,1.481,668.45,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016883643,1.224,668.44,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016887744,1.088,668.43,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016889246,1.088,668.43,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016893545,1.116,668.42,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016893847,1.116,668.42,667.92,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016896750,1.116,668.42,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016899054,1.116,668.42,667.98,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016901552,1.116,668.42,668.03,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016904153,1.116,668.42,668.02,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016906655,1.116,668.42,668.04,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016909752,1.53,668.41,668.01,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016912354,1.53,668.41,667.99,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016915563,1.53,668.41,668.01,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016918871,1.53,668.41,668.02,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016921865,1.53,668.41,667.97,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016924772,1.53,668.41,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016924975,1.5,668.4,667.91,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016932178,1.5,668.4,667.79,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016935378,1.5,668.4,667.68,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016939077,1.1101806,668.31,667.49,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016942087,1.1101806,668.19,667.2,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016942487,1.571,668.18,667.2,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016944883,1.571,668.18,667.12,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016947693,1.571,668.18,667.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016950290,0.29932502,668.17,667.09,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016950694,0.29932502,668.17,667.03,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016951193,1.464,668.16,667.03,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016951394,0.29933846,668.14,667.03,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016954189,1.1101806,667.92,666.55,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016954990,0.29944602,667.9,666.55,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016956595,1.1101806,667.88,666.2,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016956795,0.29946395,667.86,666.2,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016959198,0.29946395,667.86,666.28,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016962304,0.29946395,667.86,666.4,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016963598,0.29946395,667.86,666.41,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016965900,0.29946395,667.86,666.45,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016968301,0.29946395,667.86,666.46,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016971602,0.29946395,667.86,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748016971603,0.29946395,667.86,666.65,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016974504,1.585,667.85,666.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016974807,2.896,667.84,666.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016977512,2.896,667.84,666.77,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016980514,2.896,667.84,666.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016982815,2.896,667.84,666.74,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016985714,2.896,667.84,666.72,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016988018,2.896,667.84,666.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016988913,1.488,667.84,666.8,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016990820,1.488,667.84,666.84,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016992121,1.626,667.83,666.84,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016993122,1.626,667.83,666.88,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016996427,1.1101806,667.55,666.38,1.11382215]
["bitfinex-derivatives","BNBF0:USTF0",1748016996627,1.1101806,667.55,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748016998923,1.1101806,667.42,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748016999528,1.1101806,667.42,665.92,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016999728,0.29966587,667.41,665.92,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748016999929,0.29966587,667.41,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017000330,1.541,667.4,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017000531,0.29967485,667.39,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017001133,1.474,667.38,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017001333,0.29968383,667.37,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017008246,1.499,667.36,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017009247,0.29969281,667.35,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748017017053,1.499,667.36,665.87,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017019960,1.499,667.36,665.78,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017022865,1.499,667.36,665.81,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017024066,1.75,667.35,665.81,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017025669,1.75,667.35,665.94,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017028370,1.75,667.35,665.89,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017030971,1.75,667.35,665.85,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017033774,1.75,667.35,665.9,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017033974,1.63,667.34,665.9,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017036775,1.63,667.34,665.96,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017039980,1.63,667.34,665.99,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017042777,1.63,667.34,666.06,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017044976,1.63,667.34,666.08,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017045678,1.631,667.33,666.08,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017048983,1.631,667.33,666.14,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017049780,0.29970628,667.32,666.14,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017050883,0.29970628,667.32,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017053381,1.40988688,667.32,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017053586,1.40988688,667.32,666.27,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017056792,1.1101806,667.22,666.16,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017057783,0.29975569,667.21,666.16,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017059091,1.1101806,667.15,666.15,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017060487,0.29978715,667.14,666.15,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017060790,1.1101806,667.12,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017060990,0.29980063,667.11,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017061691,1.086,667.1,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017062892,1.653,667.09,666.23,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017063295,1.653,667.09,666.27,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017065687,1.653,667.09,666.22,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017069197,1.653,667.09,666.44,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017071500,1.653,667.09,666.42,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017071893,2.012,667.08,666.42,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017076503,2.012,667.08,666.38,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017079512,2.012,667.08,666.37,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017082210,2.012,667.08,666.39,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017085312,2.012,667.08,666.42,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017087920,2.012,667.08,666.34,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017090022,1.475,667.07,666.34,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017091024,1.475,667.07,666.36,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017093424,0.2998231,667.06,666.36,1.11960643]
["bitfinex-derivatives","BNBF0:USTF0",1748017094632,0.2998231,667.06,664.98,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1748017094633,1.1101806,666.8,665.86,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017095025,0.29994451,666.79,665.86,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017096828,0.29994451,666.79,665.73,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017100126,0.29994451,666.79,665.61,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017101935,2.076,666.78,665.61,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017102137,0.2999535,666.77,665.61,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017102734,0.2999535,666.77,665.6,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017105340,0.2999535,666.77,665.53,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017107841,0.2999535,666.77,665.29,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017108036,0.2999535,666.77,665.29,1.77591125]
["bitfinex-derivatives","BNBF0:USTF0",1748017110544,1.075,666.76,665.29,1.77591125]
["bitfinex-derivatives","BNBF0:USTF0",1748017110736,0.2999625,666.75,665.29,1.77591125]
["bitfinex-derivatives","BNBF0:USTF0",1748017113746,1.4101431,666.75,665.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017116249,1.1101806,666.74,665.38,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017116441,1.1101806,666.74,665.36,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017116644,0.2999715,666.73,665.36,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017117147,1.623,666.72,665.36,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017117349,0.2999805,666.71,665.36,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017119852,1.1101806,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748017120151,1.4102151,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748017120452,0.300039,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748017121054,0.300039,666.58,664.88,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017122155,1.4102196,666.58,664.89,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017123354,1.58,666.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017123556,0.3000525,666.55,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017124957,1.1101806,666.5,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017125152,0.30007952,666.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017140764,1.647,666.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017140959,0.30008852,666.47,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017143269,1.099,666.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017143468,0.30009753,666.45,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748017146567,0.30009753,666.45,664.94,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017147071,0.30009753,666.45,664.94,1.77606948]
["bitfinex-derivatives","BNBF0:USTF0",1748017147271,0.30009753,666.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748017149272,0.30009753,666.45,665.13,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017152275,0.30009753,666.45,665.35,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017154476,1.669,666.44,665.35,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017155776,1.669,666.44,665.44,1.47529047]
["bitfinex-derivatives","BNBF0:USTF0",1748017156579,1.669,666.44,665.31,2.22480792]
["bitfinex-derivatives","BNBF0:USTF0",1748017156879,1.669,666.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748017158678,1.669,666.44,665.27,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017161279,1.669,666.44,665.3,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017163884,1.669,666.44,665.44,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017166884,1.669,666.44,665.56,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017167485,0.30009753,666.45,665.56,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017169885,0.30009753,666.45,665.74,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017170284,1.285,666.44,665.74,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017172688,1.285,666.44,665.75,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017175592,1.285,666.44,665.74,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017177492,1.707,666.43,665.74,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017178693,1.707,666.43,665.81,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017181503,1.707,666.43,665.85,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017183096,1.588,666.42,665.85,1.11983328]
["bitfinex-derivatives","BNBF0:USTF0",1748017184705,1.588,666.42,665.5,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017187403,1.588,666.42,665.44,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017189603,1.583,666.41,665.44,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017190705,1.583,666.41,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017192204,1.09078354,666.61,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017192505,0.30003,666.6,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017193707,1.09078354,666.52,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017193910,0.30007051,666.51,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017195711,1.055,666.5,665.43,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017196307,2.14578354,666.5,665.47,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017196706,1.645,666.49,665.47,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017197512,1.411,666.48,665.47,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017199007,1.09078354,666.45,665.54,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017201410,1.411,666.48,665.59,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017202914,1.645,666.49,665.59,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017203116,1.09078354,666.5,665.59,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017206620,0.30007051,666.51,665.74,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017207320,1.534,666.5,665.74,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017208025,1.879,666.49,665.74,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017208322,3.328,666.49,665.74,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017208921,3.328,666.49,665.8,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017212325,3.328,666.49,665.83,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017215027,3.328,666.49,665.76,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017217335,3.328,666.49,666.0,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017219136,1.449,666.49,666.0,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017219735,1.449,666.49,665.98,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017222139,1.72,666.48,666.15,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017224740,1.72,666.48,666.33,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017228044,1.72,666.48,666.24,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017230150,1.659,666.47,666.24,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017230646,1.659,666.47,666.02,2.2343701]
["bitfinex-derivatives","BNBF0:USTF0",1748017230842,1.659,666.47,665.86,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017233051,1.659,666.47,665.83,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017235852,1.659,666.47,665.91,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017238253,1.659,666.47,665.9,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017241658,1.659,666.47,665.93,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017244452,1.659,666.47,665.95,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017247456,1.659,666.47,665.88,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017250957,1.659,666.47,665.78,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017251158,1.765,666.46,665.78,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017254161,1.236,666.45,665.78,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017254463,1.236,666.45,665.8,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017257063,1.236,666.45,665.85,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017259862,1.236,666.45,665.95,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017262467,1.236,666.45,665.85,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017264070,1.236,666.45,665.87,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017265067,1.236,666.45,665.89,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017265464,1.428,666.44,665.89,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017267470,1.39,666.43,665.89,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017268271,1.39,666.43,665.91,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017271077,1.39,666.43,666.07,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017273580,1.39,666.43,665.71,2.2343701]
["bitfinex-derivatives","BNBF0:USTF0",1748017273581,1.39,666.43,666.21,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017276381,1.39,666.43,666.04,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017278181,1.39,666.43,666.09,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017280381,1.39,666.43,666.0,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017282490,1.428,666.44,666.0,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017283986,1.428,666.44,665.92,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017285291,1.513,666.43,665.92,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017290394,1.464,666.42,665.92,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017290789,1.464,666.42,665.95,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017293099,1.464,666.42,665.99,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017295501,1.464,666.42,665.98,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017298004,1.464,666.42,666.0,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017300707,1.464,666.42,665.97,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017303907,1.464,666.42,665.9,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017306708,1.464,666.42,665.89,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017310110,1.907,666.41,665.91,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017313613,1.907,666.41,665.82,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017316115,1.358,666.4,665.82,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017316415,1.358,666.4,665.67,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017318515,1.358,666.4,665.63,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017322016,1.358,666.4,665.68,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017324021,1.358,666.4,664.76,3.72395017]
["bitfinex-derivatives","BNBF0:USTF0",1748017324022,1.358,666.4,665.78,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017326524,1.358,666.4,665.8,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017328425,1.167,666.39,665.8,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017329029,1.167,666.39,666.02,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017331728,1.167,666.39,666.3,1.11889892]
["bitfinex-derivatives","BNBF0:USTF0",1748017334432,1.167,666.39,666.28,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017337741,1.167,666.39,666.33,1.11379383]
["bitfinex-derivatives","BNBF0:USTF0",1748017340342,1.167,666.39,666.27,1.48958006]
["bitfinex-derivatives","BNBF0:USTF0",1748017346653,1.167,666.39,666.26,2.2343701]
["bitfinex-derivatives","BNBF0:USTF0",1748017349750,1.167,666.39,666.37,1.47562928]
["bitfinex-derivatives","BNBF0:USTF0",1748017350159,1.167,666.39,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748017363467,1.2,666.55,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748017367066,2.81,666.55,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748017368972,2.81,666.55,666.42,1.47147451]
["bitfinex-derivatives","BNBF0:USTF0",1748017369275,2.81,666.55,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748017372279,2.81,666.55,666.53,1.09930201]
["bitfinex-derivatives","BNBF0:USTF0",1748017372473,2.81,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748017385579,1.09078354,668.51,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748017385881,0.29918173,668.49,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748017386481,1.309,668.48,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748017386780,0.29919516,668.46,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748017388183,1.09078354,668.4,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017388884,0.29923097,668.38,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017389278,1.672,668.37,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017389481,0.2992444,668.35,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017390686,1.09078354,668.33,666.97,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017390883,0.29925784,668.32,666.97,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017393387,0.29925784,668.32,666.8,1.47681657]
["bitfinex-derivatives","BNBF0:USTF0",1748017393388,1.09078354,668.23,666.8,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017393792,1.09078354,668.23,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748017396395,1.09078354,668.26,666.87,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017396596,1.09078354,668.26,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748017397395,0.29928918,668.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748017398696,1.09078354,668.2,667.01,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017400992,1.09078354,668.28,667.14,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017404101,1.672,668.37,667.2,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017406903,1.09078354,668.31,667.19,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017409099,1.09078354,668.17,667.14,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017411907,1.09078354,668.12,667.09,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017412807,1.099,668.11,667.09,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017414906,1.09078354,667.96,667.0,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017417607,1.09078354,667.89,667.0,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017417813,1.09078354,667.89,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017420014,1.065,667.88,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017420717,1.09078354,667.85,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017422615,1.09078354,667.84,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017422921,1.235,667.83,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017425523,1.235,667.83,666.93,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017427523,1.112,667.82,666.93,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017431225,1.112,667.82,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017433729,1.808,667.81,666.94,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017434423,1.808,667.81,667.22,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017437431,1.808,667.81,667.25,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017441434,1.808,667.81,667.31,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017443633,1.808,667.81,667.27,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017451043,1.808,667.81,667.34,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017453448,1.808,667.81,667.32,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017456650,1.808,667.81,667.3,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017459346,1.808,667.81,667.29,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017463653,1.112,667.82,667.29,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017464155,1.112,667.82,667.22,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017466959,1.112,667.82,667.17,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017467458,1.174,667.81,667.17,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017468357,1.056,667.8,667.17,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017469358,1.056,667.8,667.18,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017471257,1.255,667.79,667.18,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017471858,1.255,667.79,667.19,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017474563,1.255,667.79,667.24,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017477566,1.255,667.79,667.26,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017479763,1.255,667.79,667.24,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017482762,1.255,667.79,667.29,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017485266,1.255,667.79,667.28,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017487367,1.483,667.78,667.28,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017488467,1.483,667.78,667.33,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017491568,1.483,667.78,667.4,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017493872,1.471,667.77,667.4,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017496775,1.471,667.77,667.42,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017499578,1.471,667.77,667.4,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017501876,1.471,667.77,667.51,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017504579,1.471,667.77,667.52,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017507284,1.471,667.77,667.5,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017512285,1.471,667.77,667.56,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017515384,1.471,667.77,667.52,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017518787,1.471,667.77,667.25,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017522584,1.471,667.77,667.19,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017525185,1.471,667.77,667.14,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017527690,1.471,667.77,666.22,3.72395017]
["bitfinex-derivatives","BNBF0:USTF0",1748017527691,1.471,667.77,667.12,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017527991,1.09078354,667.92,667.12,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017528290,1.326,667.91,667.12,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017529193,1.572,667.9,667.12,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017530295,1.266,667.89,667.12,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017533002,1.266,667.89,667.18,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017539104,1.266,667.89,667.17,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017541505,1.266,667.89,667.28,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017543804,1.266,667.89,667.16,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017547011,1.266,667.89,667.14,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017550406,1.266,667.89,667.2,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017553312,1.572,667.9,667.2,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017553912,1.572,667.9,667.22,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017555415,1.332,667.89,667.22,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017556618,1.332,667.89,667.24,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017559320,1.332,667.89,667.25,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017560317,1.642,667.88,667.25,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017561020,1.078,667.87,667.25,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017562722,1.078,667.87,667.31,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017565123,1.078,667.87,667.39,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017566926,1.078,667.87,667.44,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017569530,1.078,667.87,667.45,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017572731,1.078,667.87,667.46,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017575434,1.078,667.87,667.51,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017578435,1.078,667.87,667.41,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017579135,1.642,667.88,667.41,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017581336,1.642,667.88,667.32,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017582530,2.008,667.87,667.32,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017583737,2.008,667.87,667.31,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017586640,1.611,667.86,667.31,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017586842,2.778,667.86,667.31,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017587142,2.778,667.86,667.36,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017589742,2.778,667.86,667.45,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017592245,2.778,667.86,667.49,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017601350,2.778,667.86,667.59,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017604744,2.778,667.86,667.64,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017607155,2.778,667.86,667.63,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017610254,2.778,667.86,667.61,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017613156,2.778,667.86,667.62,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017613652,1.167,667.86,667.62,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017615459,1.167,667.86,667.61,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017616461,1.335,667.85,667.61,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017620359,1.454,667.84,667.61,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017621662,1.454,667.84,667.64,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017624457,1.454,667.84,667.72,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017627267,1.454,667.84,667.83,1.10761243]
["bitfinex-derivatives","BNBF0:USTF0",1748017629976,1.454,667.84,667.73,1.47681657]
["bitfinex-derivatives","BNBF0:USTF0",1748017631871,1.454,667.84,667.59,2.21522486]
["bitfinex-derivatives","BNBF0:USTF0",1748017632174,1.454,667.84,667.72,2.21522486]
["bitfinex-derivatives","BNBF0:USTF0",1748017634178,1.454,667.84,667.7,2.21522486]
["bitfinex-derivatives","BNBF0:USTF0",1748017637277,1.454,667.84,667.69,2.21522486]
["bitfinex-derivatives","BNBF0:USTF0",1748017638580,1.454,667.84,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748017645589,1.454,667.84,667.74,1.47998172]
["bitfinex-derivatives","BNBF0:USTF0",1748017647585,1.454,667.84,667.74,1.77949949]
["bitfinex-derivatives","BNBF0:USTF0",1748017648894,1.454,667.84,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748017649096,1.454,667.84,667.75,2.51473815]
["bitfinex-derivatives","BNBF0:USTF0",1748017651398,1.489,667.87,667.75,2.51473815]
["bitfinex-derivatives","BNBF0:USTF0",1748017652199,1.489,667.87,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748017657707,1.489,667.87,667.77,2.21522486]
["bitfinex-derivatives","BNBF0:USTF0",1748017657907,1.489,667.87,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017660304,1.067,667.92,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017661808,0.0090836,667.92,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017671925,0.00162297,667.92,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017672124,1.657,668.76,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017672424,1.582,668.75,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017672719,1.582,668.75,668.39,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017675427,1.582,668.75,668.38,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017678427,1.582,668.75,668.44,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017680833,1.582,668.75,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748017680834,1.582,668.75,668.53,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017683335,1.582,668.75,668.54,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017685232,1.582,668.75,668.55,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017688641,1.582,668.75,668.57,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017689445,1.503,669.03,668.57,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017691643,1.503,669.03,668.74,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017693843,1.503,669.03,668.75,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017695846,1.503,669.03,668.64,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017696048,1.503,669.03,668.64,1.40198144]
["bitfinex-derivatives","BNBF0:USTF0",1748017696246,1.503,669.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748017707349,1.503,669.03,668.7,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017709957,1.503,669.03,668.74,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017712759,1.503,669.03,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748017719465,1.503,669.03,668.62,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017720869,1.503,669.03,668.68,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017723571,1.503,669.03,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017727374,1.783,669.23,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017730574,1.665,669.22,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017730775,1.665,669.22,667.9,3.72395017]
["bitfinex-derivatives","BNBF0:USTF0",1748017730776,1.665,669.22,668.74,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017734280,1.665,669.22,668.72,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017737182,1.665,669.22,668.63,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017739587,1.665,669.22,668.6,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017742084,1.665,669.22,668.22,2.20573364]
["bitfinex-derivatives","BNBF0:USTF0",1748017742085,1.665,669.22,668.72,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017743586,1.783,669.23,668.72,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017744888,1.277,669.22,668.72,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017745189,1.277,669.22,668.73,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017746688,1.172,669.21,668.73,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017747087,1.172,669.21,668.71,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017749991,1.172,669.21,668.66,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017752793,1.172,669.21,668.68,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017753394,1.267,669.2,668.68,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017754996,1.267,669.2,668.7,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017757800,1.267,669.2,668.64,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017760704,1.267,669.2,668.66,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017763806,1.267,669.2,668.67,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017766205,1.267,669.2,668.68,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017769212,1.267,669.2,668.75,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017771407,1.172,669.21,668.75,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017772012,1.172,669.21,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017774515,1.172,669.21,668.82,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017777522,1.172,669.21,668.81,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017779919,1.172,669.21,668.82,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017782922,1.172,669.21,668.76,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017786048,1.172,669.21,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017786543,1.099,669.2,668.79,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017789261,1.099,669.2,668.78,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017791965,1.099,669.2,668.85,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017797674,1.172,669.21,668.85,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017798073,1.172,669.21,668.83,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017800474,1.553,669.2,668.83,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017800971,1.553,669.2,668.82,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017804776,1.553,669.2,668.88,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017806478,1.145,669.19,668.88,1.10286682]
["bitfinex-derivatives","BNBF0:USTF0",1748017806777,1.145,669.19,664.61,20.8541209]
["bitfinex-derivatives","BNBF0:USTF0",1748017807074,1.145,669.19,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748017808178,1.145,669.19,668.9,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017812876,1.145,669.19,668.92,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017815174,1.145,669.19,668.89,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017817154,1.765,669.18,668.89,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017819556,1.765,669.18,668.91,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017820054,1.632,669.33,668.91,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017821856,1.10820664,669.47,668.91,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017822355,1.10820664,669.47,667.97,3.73256131]
["bitfinex-derivatives","BNBF0:USTF0",1748017822356,1.10820664,669.52,668.93,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017825556,1.10820664,669.51,668.9,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017827962,1.10820664,669.48,669.0,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017830864,1.527,669.57,669.02,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017833562,1.527,669.57,669.01,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017835759,1.527,669.57,669.03,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017838261,1.527,669.57,668.96,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017840657,1.527,669.57,668.94,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017843166,1.527,669.57,668.92,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017845867,1.527,669.57,668.97,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017848182,1.527,669.57,668.94,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017850786,1.527,669.57,667.89,5.22558584]
["bitfinex-derivatives","BNBF0:USTF0",1748017850787,1.527,669.57,668.96,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017854172,1.527,669.57,669.05,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017856373,1.527,669.57,669.03,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017858887,1.527,669.57,668.98,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017861399,1.527,669.57,668.97,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017864291,1.527,669.57,668.91,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748017864292,1.527,669.57,669.11,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017865992,1.527,669.57,669.2,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017870185,1.527,669.57,669.19,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017872288,1.527,669.57,669.2,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017874590,1.527,669.57,669.23,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017877286,1.527,669.57,669.2,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017880094,1.527,669.57,669.4,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017881092,1.795,669.83,669.4,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017882996,1.795,669.83,669.5,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017885696,1.795,669.83,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017888403,1.795,669.83,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017891205,1.795,669.83,669.18,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017893808,1.795,669.83,669.19,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017895806,1.795,669.83,669.22,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017898911,1.795,669.83,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017901314,1.795,669.83,668.22,3.73256131]
["bitfinex-derivatives","BNBF0:USTF0",1748017901315,1.795,669.83,669.17,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017905218,1.795,669.83,669.24,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017907121,1.795,669.83,669.31,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017909121,1.795,669.83,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017910023,1.294,670.14,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017912223,2.687,670.14,669.32,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017915329,2.687,670.14,669.39,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017918030,2.687,670.14,669.43,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017920227,2.687,670.14,669.4,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017923131,2.687,670.14,669.42,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017925830,2.687,670.14,669.41,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017928337,2.687,670.14,669.4,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017930740,2.687,670.14,669.42,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017933545,2.687,670.14,669.43,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017935747,2.687,670.14,669.45,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017938654,2.687,670.14,669.52,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017939052,1.294,670.14,669.52,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017941051,1.294,670.14,669.54,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017942151,1.10820664,670.15,669.54,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017942756,1.40664728,670.15,669.54,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017943055,0.2984451,670.14,669.54,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017943757,1.10820664,670.02,669.44,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017948859,2.74820664,670.03,669.41,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017951262,1.10820664,670.02,669.39,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017953455,1.10820664,670.02,669.43,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017958069,1.10820664,670.01,669.44,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017960167,1.10820664,670.0,669.44,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017964268,1.10820664,670.01,669.39,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017966269,1.64,670.03,669.36,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017969473,1.64,670.03,669.44,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017971776,1.64,670.03,669.41,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017974379,1.64,670.03,669.5,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017976180,1.143,670.11,669.5,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017976683,1.143,670.11,669.6,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017978778,1.143,670.11,669.58,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017978982,1.511,670.1,669.58,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017980582,1.511,670.1,669.63,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017983184,1.511,670.1,669.6,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017987384,1.511,670.1,669.59,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017989686,1.511,670.1,669.58,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017995392,1.511,670.1,669.32,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017997294,1.511,670.1,669.3,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748017999395,1.511,670.1,669.28,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018002088,1.511,670.1,669.36,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018005295,1.207,670.09,669.36,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018006599,1.207,670.09,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018008400,1.145,670.08,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018010800,1.145,670.08,669.37,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018013805,1.145,670.08,669.32,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018014706,0.29847627,670.07,669.32,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018016706,1.10820664,670.03,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018020109,1.10820664,670.02,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018022507,1.10820664,670.03,669.28,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018022712,1.182,670.01,669.28,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018024415,1.182,670.01,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018026816,2.081,670.0,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018027315,2.081,670.0,669.29,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018029719,2.081,670.0,669.27,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018031922,2.081,670.0,669.3,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018034326,2.081,670.0,669.33,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018037526,2.081,670.0,669.41,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018039530,2.081,670.0,669.42,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018042334,2.081,670.0,667.87,3.73256131]
["bitfinex-derivatives","BNBF0:USTF0",1748018042335,2.081,670.0,669.49,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018043936,1.239,669.99,669.49,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018045138,1.239,669.99,669.61,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018047143,1.239,669.99,669.73,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018050038,1.239,669.99,669.71,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018052243,1.239,669.99,669.7,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018055848,1.239,669.99,669.75,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018058352,1.239,669.99,669.71,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018059055,1.182,670.01,669.71,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018060750,1.182,670.01,669.59,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018060955,1.182,670.01,669.53,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018061762,1.5,670.0,669.53,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018063765,1.5,670.0,669.46,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018066668,1.5,670.0,668.47,3.73256131]
["bitfinex-derivatives","BNBF0:USTF0",1748018066669,1.5,670.0,669.53,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018069570,1.5,670.0,669.61,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018071670,1.5,670.0,669.58,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018074071,1.5,670.0,669.6,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018075671,1.507,669.99,669.6,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018078574,1.507,669.99,669.69,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018080976,1.507,669.99,669.7,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018084480,1.507,669.99,669.71,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018087079,1.507,669.99,669.66,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018089583,1.507,669.99,669.67,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018092284,1.507,669.99,669.79,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018095485,1.507,669.99,669.83,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018098290,1.507,669.99,669.91,1.11976839]
["bitfinex-derivatives","BNBF0:USTF0",1748018100992,1.507,669.99,669.85,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018103391,1.507,669.99,669.98,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018105393,1.507,669.99,669.81,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018107891,1.507,669.99,669.84,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018110199,1.507,669.99,669.92,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018112791,1.507,669.99,669.86,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018115100,1.507,669.99,669.9,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018117300,1.507,669.99,669.96,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018120004,1.507,669.99,669.94,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018121906,1.507,669.99,669.91,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018124907,1.507,669.99,669.94,1.11373593]
["bitfinex-derivatives","BNBF0:USTF0",1748018127209,1.507,669.99,669.79,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018127413,1.507,669.99,669.87,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018128714,1.365,670.01,669.87,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018129917,1.365,670.01,669.93,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018132211,1.365,670.01,669.74,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018134917,1.365,670.01,669.77,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018137820,1.365,670.01,669.82,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018140422,1.365,670.01,669.8,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018142823,1.365,670.01,669.79,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018145327,1.365,670.01,669.78,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018150726,1.5,670.1,669.78,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018151026,1.5,670.1,669.8,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018152628,1.277,670.09,669.8,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018153727,1.277,670.09,669.84,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018156124,1.277,670.09,669.79,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018158529,1.277,670.09,669.78,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018161632,1.277,670.09,669.84,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018163735,1.5,670.1,669.84,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018164134,1.5,670.1,669.8,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018166136,1.587,670.09,669.8,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018166930,1.587,670.09,669.84,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018168832,1.587,670.09,669.85,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018171233,1.587,670.09,669.86,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018176643,1.587,670.09,669.89,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018179239,1.587,670.09,669.87,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018181745,1.587,670.09,669.9,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018184148,1.587,670.09,669.95,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018185243,1.5,670.1,669.95,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018186150,1.5,670.1,669.87,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018186852,1.217,670.09,669.87,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018189072,1.217,670.09,669.01,3.73256131]
["bitfinex-derivatives","BNBF0:USTF0",1748018189073,1.217,670.09,669.93,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018193556,1.217,670.09,669.91,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018196463,1.357,670.08,669.91,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018199765,1.357,670.08,669.77,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018201768,1.357,670.08,669.73,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018204570,1.357,670.08,669.43,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018206975,1.357,670.08,669.36,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018207275,0.29847627,670.07,669.36,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018209973,0.29847627,670.07,669.13,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018211774,0.29847627,670.07,669.05,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018214181,0.29847627,670.07,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018216775,0.29847627,670.07,669.21,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018219184,0.29847627,670.07,669.17,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018222189,0.29847627,670.07,669.1,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018223888,1.731,670.06,669.1,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018224491,1.731,670.06,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018224690,2.02948073,670.06,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018224890,0.29848518,670.05,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018226995,0.29848518,670.05,669.02,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018229090,0.29848518,670.05,668.99,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018231799,0.29848518,670.05,669.01,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018232498,1.774,670.04,669.01,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018232800,0.29849409,670.03,669.01,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018234801,0.29849409,670.03,669.0,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018237003,0.29849409,670.03,669.03,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018239199,0.29849409,670.03,669.06,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018241706,0.29849409,670.03,669.02,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018244103,0.29849409,670.03,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018246307,0.29849409,670.03,669.08,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018247807,2.124,670.02,669.08,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018248009,2.42249855,670.02,669.08,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018248707,2.42249855,670.02,669.05,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018251510,2.42249855,670.02,669.09,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018252012,0.298503,670.01,669.09,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018253615,0.298503,670.01,669.11,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018253616,1.477,670.0,669.11,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018253812,0.29851191,669.99,669.11,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018255014,1.659,669.98,669.11,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018255716,0.29852082,669.97,669.11,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018256416,0.29852082,669.97,668.94,1.49302452]
["bitfinex-derivatives","BNBF0:USTF0",1748018256417,0.29852082,669.97,669.04,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018259719,1.10820664,669.81,668.98,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018260019,0.29859659,669.8,668.98,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018262022,0.29859659,669.8,669.05,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018264523,0.29859659,669.8,669.12,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018267020,0.29859659,669.8,669.17,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018271024,0.29859659,669.8,669.16,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018272831,0.29859659,669.8,669.19,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018274733,0.29859659,669.8,669.18,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018275231,1.909,669.79,669.18,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018280438,1.909,669.79,669.2,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018281039,1.378,669.78,669.2,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018283439,1.378,669.78,669.22,1.11351804]
["bitfinex-derivatives","BNBF0:USTF0",1748018284438,1.378,669.78,668.9,2.23953679]
["bitfinex-derivatives","BNBF0:USTF0",1748018284636,1.378,669.78,667.5,0.47562911]
["bitfinex-derivatives","BNBF0:USTF0",1748018284838,1.378,669.78,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748018286431,1.378,669.78,667.98,0.47562911]
["bitfinex-derivatives","BNBF0:USTF0",1748018286633,1.378,669.78,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748018294842,1.378,669.78,668.18,0.47562911]
["bitfinex-derivatives","BNBF0:USTF0",1748018295043,1.378,669.78,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748018295444,1.254,669.77,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748018296845,1.254,669.77,668.29,0.47562911]
["bitfinex-derivatives","BNBF0:USTF0",1748018297045,1.254,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018305949,1.762,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018328870,1.56,669.75,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018338377,2.071,669.74,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018339280,1.277,669.73,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018359900,1.277,669.73,668.71,0.47327012]
["bitfinex-derivatives","BNBF0:USTF0",1748018361507,1.5756278,669.73,668.71,0.47327012]
["bitfinex-derivatives","BNBF0:USTF0",1748018361704,0.29863226,669.72,668.71,0.47327012]
["bitfinex-derivatives","BNBF0:USTF0",1748018362201,1.513,669.71,668.71,0.47327012]
["bitfinex-derivatives","BNBF0:USTF0",1748018362502,0.29864118,669.7,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018367005,1.656,669.69,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018367210,0.2986501,669.68,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748018372405,0.2986501,669.68,668.69,1.47550064]
["bitfinex-derivatives","BNBF0:USTF0",1748018372610,0.2986501,669.68,668.83,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018375213,0.2986501,669.68,668.87,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018377611,0.2986501,669.68,668.84,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018380213,0.2986501,669.68,668.8,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018381916,0.2986501,669.68,668.75,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018384723,0.2986501,669.68,668.72,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018386923,0.2986501,669.68,668.62,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018389225,0.2986501,669.68,668.49,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018391828,0.2986501,669.68,668.48,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018392224,1.302,669.67,668.48,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018392423,0.29866348,669.65,668.48,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018394624,0.29866348,669.65,668.5,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018398727,0.29866348,669.65,668.58,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018400636,0.29866348,669.65,668.66,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018403331,0.29866348,669.65,668.71,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018405142,1.10061947,669.59,668.71,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018405436,0.2986947,669.58,668.71,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018406431,1.076,669.57,668.71,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018406635,0.29870362,669.56,668.71,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018407336,1.10061947,669.52,668.66,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018407537,0.29872593,669.51,668.66,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018409233,1.386,669.5,668.66,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018409433,1.68473039,669.5,668.66,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018410240,2.78534986,669.5,668.67,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018412642,1.10061947,669.49,668.68,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018413248,1.627,669.48,668.68,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018417651,1.10061947,669.46,668.7,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018420154,1.10061947,669.44,668.7,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018422651,1.10061947,669.44,668.72,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018428463,0.29876163,669.43,668.72,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018430565,1.10061947,669.03,668.19,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018432066,0.29894472,669.02,668.19,1.10662548]
["bitfinex-derivatives","BNBF0:USTF0",1748018433058,1.10061947,668.95,667.66,1.47550064]
["bitfinex-derivatives","BNBF0:USTF0",1748018433264,0.29898047,668.94,667.66,1.47550064]
["bitfinex-derivatives","BNBF0:USTF0",1748018433862,0.29898047,668.94,667.47,2.21325097]
["bitfinex-derivatives","BNBF0:USTF0",1748018434064,0.29898047,668.94,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748018435170,0.29898047,668.94,667.62,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018435371,0.29898047,668.94,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748018437772,0.29898047,668.94,667.71,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018437970,0.29898047,668.94,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748018438675,1.505,668.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748018440071,1.505,668.93,667.82,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018442571,1.365,668.92,667.73,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018444773,1.66398941,668.92,667.73,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018444975,0.29899388,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748018457381,0.29899388,668.91,667.52,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018460084,1.1029104,668.87,667.35,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018460284,0.29901623,668.86,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748018464786,1.40192663,668.86,667.37,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018467287,0.29901623,668.86,667.4,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018468589,0.29901623,668.86,667.51,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018469592,1.059,668.85,667.51,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018470999,1.059,668.85,667.63,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018473490,1.059,668.85,667.67,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018474597,1.747,668.84,667.67,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018475797,1.747,668.84,667.62,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018477996,1.747,668.84,667.53,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018478402,0.29902964,668.83,667.53,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018480699,1.1029104,668.77,667.52,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018480904,0.29906094,668.76,667.52,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018482508,1.3,668.75,667.52,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018482708,0.29906989,668.74,667.52,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018483411,1.1029104,668.67,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018483605,1.4020116,668.67,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018483807,0.29910567,668.66,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018486114,1.40201607,668.66,667.55,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018488517,1.1029104,668.59,667.63,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018491613,1.1029104,668.53,667.67,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018492413,0.29916831,668.52,667.67,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018495520,1.1029104,668.47,667.37,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018497422,1.1029104,668.47,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018497623,1.58,668.46,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018500027,1.58,668.46,667.44,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018501426,1.58,668.46,667.42,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018503428,1.58,668.46,667.38,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018505723,0.29919964,668.45,667.38,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018506534,1.1029104,668.38,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748018510628,1.1029104,668.4,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748018512635,1.1029104,668.44,667.38,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018512832,1.40211451,668.44,667.38,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018514835,1.1029104,668.42,667.45,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018516743,0.29920411,668.44,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748018520047,0.29920411,668.44,667.39,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018521348,1.161,668.43,667.39,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018523257,1.161,668.43,667.71,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018525859,1.161,668.43,667.64,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018528058,1.08,668.42,667.64,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018528260,1.1029104,668.35,667.53,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018528652,1.4021548,668.35,667.53,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018529060,0.29924888,668.34,667.53,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018531065,1.1029104,668.25,667.44,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018533264,1.1029104,668.25,667.45,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018536367,1.1029104,668.23,667.48,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018538767,1.1029104,668.23,667.47,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018541168,1.1029104,668.25,667.37,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018543871,1.146,668.24,667.37,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018544166,1.1029104,668.22,667.34,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018545573,0.2993071,668.21,667.34,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018546577,1.1029104,668.13,667.35,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018548671,1.1029104,668.04,667.31,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018551281,1.1029104,668.04,666.52,3.68875161]
["bitfinex-derivatives","BNBF0:USTF0",1748018551282,0.29938775,668.03,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018554876,1.1029104,667.98,667.08,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018556281,1.645,667.97,667.08,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018558584,1.672,667.96,667.08,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018559083,1.672,667.96,667.21,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018561484,1.672,667.96,667.26,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018564079,1.672,667.96,667.13,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018564080,1.672,667.96,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018566887,1.302,667.95,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018567487,1.302,667.95,666.18,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1748018567488,1.302,667.95,667.37,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018569988,1.302,667.95,666.25,3.68875161]
["bitfinex-derivatives","BNBF0:USTF0",1748018569989,1.302,667.95,667.3,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018572494,1.302,667.95,667.29,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018574795,1.302,667.95,667.32,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018577696,1.302,667.95,667.3,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018577996,1.028,667.94,667.3,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018579997,1.028,667.94,667.31,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018583301,1.028,667.94,667.2,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018585900,1.028,667.94,667.3,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018589110,1.32742809,667.94,667.3,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018590612,1.1029104,667.93,667.19,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018593415,1.32742809,667.94,667.17,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018596218,1.32742809,667.94,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018598017,0.29942809,667.94,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018599217,0.29942809,667.94,667.24,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018599918,1.229,667.93,667.24,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018600519,1.83,667.92,667.24,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018601620,1.83,667.92,667.31,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018603325,1.83,667.92,667.32,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018606222,1.83,667.92,667.41,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018608023,1.83,667.92,667.49,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018610621,1.83,667.92,667.48,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018613028,1.83,667.92,667.44,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018615328,1.83,667.92,667.32,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018615329,1.83,667.92,667.38,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018615630,1.229,667.93,667.38,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018618431,1.229,667.93,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018619426,1.829,667.92,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018620729,2.12843705,667.92,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018621236,0.29944154,667.91,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018621437,1.1029104,667.88,667.17,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018621631,0.29945947,667.87,667.17,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018623639,1.1029104,667.8,666.98,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018625540,0.29949535,667.79,666.98,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018627436,1.295,667.78,666.98,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018627841,1.295,667.78,666.99,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018630443,1.368,667.77,666.99,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018630945,1.368,667.77,667.14,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018633238,1.368,667.77,667.16,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018638245,1.254,667.76,667.16,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018638548,1.254,667.76,667.12,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018641052,1.254,667.76,667.19,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018643554,1.254,667.76,667.14,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018647860,1.254,667.76,667.16,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018650260,1.254,667.76,667.2,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018652662,1.254,667.76,667.23,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018656269,1.368,667.77,667.23,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018657469,1.368,667.77,667.17,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018659069,1.193,667.76,667.17,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018659470,1.193,667.76,667.04,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018659471,1.193,667.76,667.19,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018661769,1.193,667.76,667.14,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018661965,1.175,667.75,667.14,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018666571,1.445,667.74,667.16,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018669872,1.445,667.74,667.11,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018672073,1.445,667.74,667.12,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018675072,1.1029104,667.73,667.12,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018675376,1.1029104,667.73,667.15,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018677578,2.5479104,667.74,667.2,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018679877,1.445,667.74,667.28,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018682480,1.445,667.74,666.36,0.47246479]
["bitfinex-derivatives","BNBF0:USTF0",1748018682481,1.445,667.74,667.27,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018684977,1.445,667.74,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018687379,1.58,667.73,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018690088,1.821,667.72,667.22,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018691887,1.821,667.72,667.25,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018692089,1.1029104,667.71,667.25,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018694192,1.1029104,667.7,667.26,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018696496,1.1029104,667.7,667.25,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018699997,1.821,667.72,667.23,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018699998,2.9239104,667.72,667.23,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018701798,2.9239104,667.72,667.24,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018704200,1.821,667.72,667.24,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018707003,1.821,667.72,667.36,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018709109,1.821,667.72,667.34,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018710614,1.278,667.71,667.34,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018711716,1.278,667.71,667.4,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018714220,1.278,667.71,667.44,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018716522,1.278,667.71,667.5,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018719527,1.278,667.71,667.54,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018724532,1.278,667.71,667.5,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018726534,1.278,667.71,667.46,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018727734,1.366,667.7,667.46,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018731433,1.366,667.7,667.47,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018734740,1.366,667.7,667.48,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018737348,1.366,667.7,667.53,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018740048,1.366,667.7,667.51,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018743151,1.366,667.7,667.48,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018748447,1.366,667.7,667.53,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018751152,1.366,667.7,667.52,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018752753,1.366,667.7,667.51,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018755052,1.366,667.7,667.57,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018761055,1.366,667.7,667.42,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018761056,1.366,667.7,667.58,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018761755,1.475,667.74,667.58,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018765856,1.475,667.74,667.63,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018767261,1.475,667.74,667.65,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018768562,1.546,667.75,667.65,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018768765,1.546,667.75,667.72,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018770967,1.546,667.75,667.74,1.11493099]
["bitfinex-derivatives","BNBF0:USTF0",1748018773770,1.546,667.75,667.61,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018773771,1.546,667.75,667.64,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018776973,1.546,667.75,667.65,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018779377,1.546,667.75,667.66,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018781878,1.546,667.75,667.67,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018783777,1.546,667.75,667.71,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018785776,1.546,667.75,667.68,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018788674,1.546,667.75,667.61,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018791486,1.546,667.75,667.58,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018793588,1.546,667.75,667.55,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018796093,1.546,667.75,667.69,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018798892,1.546,667.75,667.66,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018801896,1.546,667.75,667.71,1.11962328]
["bitfinex-derivatives","BNBF0:USTF0",1748018804602,1.546,667.75,667.64,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018807303,1.546,667.75,667.69,1.48204679]
["bitfinex-derivatives","BNBF0:USTF0",1748018809909,1.546,667.75,667.62,2.22307019]
["bitfinex-derivatives","BNBF0:USTF0",1748018811510,0.04983119,667.75,667.62,2.22307019]
["bitfinex-derivatives","BNBF0:USTF0",1748018812810,0.00855621,667.75,666.99,3.68875161]
["bitfinex-derivatives","BNBF0:USTF0",1748018813010,0.00855621,667.75,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748018813609,1.104,667.86,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748018816203,1.104,667.86,667.79,2.23568088]
["bitfinex-derivatives","BNBF0:USTF0",1748018819109,1.104,667.86,667.42,3.68875161]
["bitfinex-derivatives","BNBF0:USTF0",1748018822012,1.104,667.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748018822309,0.988,668.43,667.85,2.23253972]
["bitfinex-derivatives","BNBF0:USTF0",1748018823010,0.965,668.42,667.85,2.23253972]
["bitfinex-derivatives","BNBF0:USTF0",1748018824807,0.965,668.42,668.25,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018827210,0.965,668.42,668.0,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018829011,0.965,668.42,668.02,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018832017,0.965,668.42,668.01,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018834218,0.965,668.42,667.97,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018836418,0.965,668.42,667.93,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018838824,0.965,668.42,667.87,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018841129,0.965,668.42,667.91,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018843735,0.965,668.42,667.96,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018848441,0.965,668.42,667.88,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018851340,0.965,668.42,667.76,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018852943,0.988,668.43,667.76,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018853944,0.988,668.43,667.73,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018856944,1.027,668.42,667.73,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018859048,1.027,668.42,667.68,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018861251,1.027,668.42,667.63,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018862353,0.977,668.41,667.63,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018863552,0.977,668.41,667.62,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018865755,0.977,668.41,667.75,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018868759,0.977,668.41,667.8,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018871263,0.977,668.41,667.76,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018873563,1.027,668.42,667.76,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018873958,2.5099104,668.71,667.84,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018876363,1.11,668.7,667.84,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018876763,1.1029104,668.67,667.89,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018877864,1.34,668.66,667.89,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018879465,1.34,668.66,667.86,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018882964,1.34,668.66,667.98,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018885568,1.34,668.66,668.1,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018888065,1.34,668.66,668.12,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018890068,1.34,668.66,668.11,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018892574,1.34,668.66,668.08,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018895178,1.34,668.66,668.1,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018895975,1.378,668.65,668.1,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018896876,1.378,668.65,668.11,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018898674,1.378,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748018898675,1.378,668.65,668.08,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018900882,1.089,668.64,668.08,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018901982,1.147,668.63,668.08,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018903489,1.147,668.63,668.07,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018905691,1.147,668.63,668.11,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018908400,1.147,668.63,668.16,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018911091,1.147,668.63,668.04,1.48724441]
["bitfinex-derivatives","BNBF0:USTF0",1748018911291,1.147,668.63,668.03,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018913693,1.147,668.63,667.91,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018916299,1.147,668.63,667.95,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018918603,1.147,668.63,667.96,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018919105,1.089,668.64,667.96,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018921006,1.089,668.64,667.9,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018921602,1.42,668.63,667.9,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018923400,1.42,668.63,667.92,1.48724441]
["bitfinex-derivatives","BNBF0:USTF0",1748018923605,1.42,668.63,668.06,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018926208,1.42,668.63,668.15,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018929215,1.42,668.63,668.24,1.11543331]
["bitfinex-derivatives","BNBF0:USTF0",1748018929714,1.42,668.63,668.12,1.48724441]
["bitfinex-derivatives","BNBF0:USTF0",1748018929912,1.42,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748018931614,1.42,668.63,668.25,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018934115,1.42,668.63,668.47,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018936513,1.42,668.63,668.26,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018938718,1.198,668.62,668.26,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018941218,1.497,668.61,668.26,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018945322,1.497,668.61,668.22,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018947522,1.497,668.61,668.23,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018952227,1.497,668.61,668.17,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018954129,1.497,668.61,668.19,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018957330,1.497,668.61,668.05,1.48747345]
["bitfinex-derivatives","BNBF0:USTF0",1748018957331,1.497,668.61,668.09,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018959138,1.037,668.6,668.09,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018959440,1.037,668.6,668.12,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018962243,1.037,668.6,668.26,1.11560508]
["bitfinex-derivatives","BNBF0:USTF0",1748018963844,1.037,668.6,667.98,2.23121017]
["bitfinex-derivatives","BNBF0:USTF0",1748018964143,1.037,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748018966143,1.037,668.6,668.44,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018968146,1.037,668.6,668.43,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018970748,1.037,668.6,668.26,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018973248,1.037,668.6,668.31,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018975549,1.037,668.6,668.43,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018977449,1.037,668.6,668.38,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018979953,1.037,668.6,668.37,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018981752,1.037,668.6,668.32,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018984153,1.037,668.6,668.4,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018985060,1.077,668.59,668.4,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018986455,1.077,668.59,668.41,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018988963,1.077,668.59,668.42,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018994565,1.077,668.59,668.46,1.115786]
["bitfinex-derivatives","BNBF0:USTF0",1748018996166,1.077,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748018997467,1.077,668.59,668.47,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019000269,1.077,668.59,668.46,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019003469,1.077,668.59,668.47,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019006075,1.077,668.59,668.5,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019008274,1.077,668.59,668.42,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019014578,1.077,668.59,668.37,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019016777,1.077,668.59,668.44,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019018977,1.077,668.59,668.53,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019021279,1.077,668.59,668.52,1.116002]
["bitfinex-derivatives","BNBF0:USTF0",1748019023878,1.077,668.59,668.47,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019026084,1.077,668.59,668.44,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019031590,1.077,668.59,668.41,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019034189,1.077,668.59,668.42,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019036187,1.077,668.59,668.53,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019036393,1.193,668.84,668.53,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019037394,1.146,668.83,668.53,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019038899,1.146,668.83,668.77,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019041601,1.146,668.83,668.65,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019044005,1.146,668.83,668.62,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019046005,1.146,668.83,668.61,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019048614,1.146,668.83,668.55,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019051918,1.146,668.83,668.7,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019054221,1.146,668.83,668.43,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019056722,1.146,668.83,668.48,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019060028,1.146,668.83,668.45,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019062726,1.146,668.83,668.54,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019065425,1.255,668.82,668.54,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019065728,1.255,668.82,668.53,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019067731,1.255,668.82,668.57,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019069532,1.255,668.82,668.73,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019071738,1.255,668.82,668.71,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019074542,1.255,668.82,668.53,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019077142,1.255,668.82,668.49,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019079950,1.255,668.82,668.61,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019082347,1.255,668.82,668.46,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019082544,1.04,668.81,668.46,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019084251,1.04,668.81,668.44,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019086352,1.04,668.81,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019089850,1.04,668.81,668.24,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019091054,1.151,668.8,668.24,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019091755,1.151,668.8,668.41,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019094053,1.151,668.8,668.36,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019099560,1.151,668.8,668.39,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019102262,1.151,668.8,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019105164,1.151,668.8,668.38,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019108266,1.151,668.8,668.37,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019110368,1.151,668.8,668.52,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019112769,1.151,668.8,668.55,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019114971,1.151,668.8,668.5,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019116570,1.151,668.8,668.51,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019118472,1.151,668.8,668.46,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019121572,1.151,668.8,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019125375,1.635,668.79,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019126582,1.635,668.79,668.49,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019128682,1.635,668.79,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019131482,1.635,668.79,668.26,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019134485,1.635,668.79,668.23,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019137286,1.635,668.79,668.09,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019139492,1.635,668.79,667.07,0.47246479]
["bitfinex-derivatives","BNBF0:USTF0",1748019139493,1.635,668.79,668.04,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019140189,1.362,668.78,668.04,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019141587,1.362,668.78,666.89,3.72000667]
["bitfinex-derivatives","BNBF0:USTF0",1748019141588,1.362,668.78,667.95,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019144387,1.362,668.78,667.93,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019145985,1.661052,668.78,667.93,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019147290,1.661052,668.78,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019147795,0.29905647,668.77,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019150299,1.11243165,668.69,667.85,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019150800,1.542,668.68,667.85,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019152903,1.542,668.68,667.82,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019153901,1.078,668.67,667.82,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019155406,1.078,668.67,667.85,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019157908,1.078,668.67,667.86,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019160908,1.078,668.67,667.93,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019163815,1.078,668.67,667.84,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019167114,1.078,668.67,667.91,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019167908,1.542,668.68,667.91,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019169417,1.542,668.68,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019170517,1.476,668.67,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019171216,1.881,668.66,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019172420,1.624,668.65,667.96,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019172721,1.624,668.65,667.94,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019175825,1.624,668.65,667.98,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019178530,1.624,668.65,668.02,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019181933,1.624,668.65,668.04,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019185247,1.624,668.65,668.13,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019187640,1.624,668.65,668.2,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019191851,1.624,668.65,668.21,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019193150,1.358,668.64,668.21,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019194854,1.358,668.64,667.99,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019194855,1.358,668.64,668.31,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019195054,1.69,668.63,668.31,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019197257,1.69,668.63,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019199862,1.69,668.63,668.3,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019204964,1.69,668.63,668.32,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019209368,1.69,668.63,668.4,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019212271,1.69,668.63,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019214470,1.259,668.62,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019215366,1.259,668.62,668.17,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019215367,1.259,668.62,668.32,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019217074,1.259,668.62,668.28,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019219273,1.259,668.62,668.12,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019219274,1.259,668.62,668.16,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019220475,1.161,668.61,668.16,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019221774,1.161,668.61,668.15,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019222775,1.242,668.6,668.15,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019224578,1.242,668.6,668.1,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019231981,1.242,668.6,668.18,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019234783,1.242,668.6,668.27,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019237190,1.242,668.6,668.28,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019240993,1.242,668.6,668.25,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019243193,1.242,668.6,668.11,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019243194,1.242,668.6,668.26,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019245696,1.242,668.6,668.28,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019247997,1.242,668.6,668.24,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019251904,1.259,668.62,668.24,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019253298,1.259,668.62,668.25,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019254406,1.434,668.61,668.25,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019255906,1.434,668.61,668.26,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019258510,1.434,668.61,668.3,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019260711,1.434,668.61,668.31,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019262810,1.434,668.61,668.32,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019263316,1.531,668.6,668.32,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019268812,1.531,668.6,668.24,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019271211,1.531,668.6,668.25,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019273511,1.531,668.6,668.27,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019276520,1.531,668.6,668.37,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019278623,1.531,668.6,668.43,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019281127,1.531,668.6,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019283624,1.531,668.6,668.43,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019286327,1.531,668.6,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019286829,1.697,668.59,668.42,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019288331,1.697,668.59,668.4,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019290528,1.697,668.59,668.34,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019292933,1.697,668.59,668.32,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019297240,1.697,668.59,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019299839,1.697,668.59,668.34,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019300937,1.531,668.6,668.34,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019302640,1.531,668.6,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019303139,1.473,668.59,668.33,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019305043,1.473,668.59,668.37,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019307645,1.473,668.59,668.53,1.11635682]
["bitfinex-derivatives","BNBF0:USTF0",1748019310349,1.473,668.59,668.45,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019313153,1.473,668.59,668.51,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019318759,1.473,668.59,668.48,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019321061,1.473,668.59,668.47,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019322964,1.473,668.59,668.46,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019325067,1.473,668.59,668.56,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019325268,1.582,668.63,668.56,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019329874,1.582,668.63,668.61,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019332476,1.582,668.63,668.45,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019332477,1.582,668.63,668.6,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019334877,1.582,668.63,668.62,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019336378,1.107,668.73,668.62,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019337884,1.107,668.73,668.61,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019340379,1.107,668.73,668.62,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019342685,1.107,668.73,668.63,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019345288,1.107,668.73,668.61,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019350385,1.107,668.73,668.66,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019352790,1.293,668.78,668.66,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019353091,1.293,668.78,668.68,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019355393,1.293,668.78,668.69,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019359895,1.293,668.78,668.65,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019365099,1.293,668.78,668.66,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019367099,1.293,668.78,667.52,3.72000667]
["bitfinex-derivatives","BNBF0:USTF0",1748019367100,1.293,668.78,668.7,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019368895,1.293,668.78,668.71,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019372706,1.293,668.78,668.72,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019374809,1.293,668.78,668.74,1.11470958]
["bitfinex-derivatives","BNBF0:USTF0",1748019378012,1.294,668.91,668.7,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019379812,1.294,668.91,668.73,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019382016,1.577,668.9,668.73,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019382317,1.577,668.9,668.74,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019384217,1.577,668.9,668.7,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019386219,1.577,668.9,668.67,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019389023,1.577,668.9,668.63,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019394527,1.577,668.9,668.65,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019399925,1.577,668.9,668.52,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019399926,1.577,668.9,668.69,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019400626,1.229,668.89,668.69,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019405731,1.229,668.89,668.49,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019411334,1.229,668.89,668.41,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019414131,1.229,668.89,668.39,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019417331,1.229,668.89,668.41,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019420238,1.229,668.89,668.4,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019424837,1.229,668.89,668.42,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019427742,1.229,668.89,668.48,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019430246,1.229,668.89,668.47,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019432947,1.229,668.89,668.54,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019435850,1.229,668.89,668.55,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019437847,1.577,668.9,668.55,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019439244,1.577,668.9,668.56,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019439950,1.11243165,669.4,668.56,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019440151,1.873,668.99,668.56,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019440551,1.191,668.98,668.56,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019443058,1.473,668.97,668.56,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019444051,1.473,668.97,668.54,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019446755,1.473,668.97,668.54,2.60526711]
["bitfinex-derivatives","BNBF0:USTF0",1748019446959,1.473,668.97,668.66,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019449466,1.473,668.97,668.63,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019452466,1.473,668.97,668.38,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019452467,1.473,668.97,668.74,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019455368,1.473,668.97,668.7,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019457764,1.473,668.97,668.63,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019461067,1.191,668.98,668.63,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019461967,1.191,668.98,668.65,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019463870,1.191,668.98,668.73,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019464472,1.498,668.97,668.73,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019469275,1.498,668.97,668.55,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019471074,1.498,668.97,668.58,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019475275,1.498,668.97,668.55,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019477580,1.498,668.97,666.78,3.72000667]
["bitfinex-derivatives","BNBF0:USTF0",1748019477581,1.498,668.97,668.77,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019477881,1.642,668.96,668.77,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019479782,1.642,668.96,668.84,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019482678,1.642,668.96,668.85,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019484586,1.642,668.96,668.69,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019484587,1.642,668.96,668.86,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019487587,1.642,668.96,668.89,1.11726445]
["bitfinex-derivatives","BNBF0:USTF0",1748019490195,1.642,668.96,668.94,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019492392,1.642,668.96,668.93,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019495094,1.642,668.96,668.92,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019500799,1.642,668.96,668.21,3.72000667]
["bitfinex-derivatives","BNBF0:USTF0",1748019500800,1.642,668.96,668.91,1.11113971]
["bitfinex-derivatives","BNBF0:USTF0",1748019503395,1.642,668.96,668.94,1.11113971]
["bitfinex-derivatives","BNBF0:USTF0",1748019505903,1.642,668.96,668.93,1.11113971]
["bitfinex-derivatives","BNBF0:USTF0",1748019511305,1.642,668.96,668.83,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019514911,1.567,669.0,668.83,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019516614,1.567,669.0,668.86,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019519814,1.567,669.0,668.85,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019522919,1.567,669.0,668.87,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019527317,1.567,669.0,668.9,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019529822,1.567,669.0,668.93,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019532729,1.567,669.0,668.87,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019535727,1.567,669.0,668.88,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019538331,1.567,669.0,668.98,1.48800266]
["bitfinex-derivatives","BNBF0:USTF0",1748019541034,1.567,669.0,668.8,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019543329,1.567,669.0,668.81,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019546136,1.567,669.0,668.99,1.48413883]
["bitfinex-derivatives","BNBF0:USTF0",1748019548836,1.567,669.0,668.95,1.48413883]
["bitfinex-derivatives","BNBF0:USTF0",1748019551234,1.567,669.0,668.86,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019552640,1.512,669.03,668.86,2.232004]
["bitfinex-derivatives","BNBF0:USTF0",1748019553838,1.512,669.03,668.99,1.48308562]
["bitfinex-derivatives","BNBF0:USTF0",1748019555741,1.399,669.15,668.99,1.48308562]
["bitfinex-derivatives","BNBF0:USTF0",1748019556142,1.399,669.15,669.08,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019558240,1.399,669.15,669.09,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019561042,1.399,669.15,669.05,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019563846,1.399,669.15,669.09,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019566747,1.399,669.15,669.1,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019569742,1.399,669.15,669.04,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019571848,1.399,669.15,669.01,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019576654,1.399,669.15,668.98,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019579558,3.03,669.15,668.98,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019579758,3.03,669.15,669.04,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019582966,3.03,669.15,669.11,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019584859,3.03,669.15,669.06,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019588568,3.03,669.15,669.0,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019594374,3.03,669.15,669.07,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019595068,1.631,669.15,669.07,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019596572,1.631,669.15,669.11,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019598874,1.631,669.15,669.12,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019602686,1.373,669.27,669.12,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019605485,1.373,669.27,669.14,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019608287,1.373,669.27,669.02,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019609897,1.252,669.28,669.02,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019610492,1.252,669.28,668.98,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019613202,1.798,669.27,668.98,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019616005,1.798,669.27,669.06,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019618201,1.798,669.27,669.09,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019619807,1.571,669.26,669.09,1.11257154]
["bitfinex-derivatives","BNBF0:USTF0",1748019620407,1.571,669.26,669.12,1.48308562]
["bitfinex-derivatives","BNBF0:USTF0",1748019623203,1.571,669.26,669.23,1.48308562]
["bitfinex-derivatives","BNBF0:USTF0",1748019625710,1.571,669.26,668.66,3.72000667]
["bitfinex-derivatives","BNBF0:USTF0",1748019625910,1.571,669.26,668.66,4.01911234]
["bitfinex-derivatives","BNBF0:USTF0",1748019626611,1.571,669.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748019627910,1.571,669.26,669.2,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019628910,0.6381856,669.26,669.2,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019629211,1.798,669.27,669.2,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019630511,0.3003703,669.27,669.2,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019630711,0.3003703,669.27,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019631011,1.11243165,670.42,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019631212,1.84054825,670.41,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019631510,1.8405527,670.4,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019631815,1.36988825,670.39,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019632009,1.3698927,670.38,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019632309,1.36989715,670.37,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019632509,1.3699016,670.36,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019632713,1.36893456,670.35,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019632911,0.2983516,670.35,669.11,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019633413,0.2983516,670.35,669.51,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019633912,1.17,670.34,669.51,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019636114,1.17,670.34,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019638915,1.0675498,670.33,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019639114,1.0675498,670.32,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019639315,1.17,670.34,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019639518,1.06730016,670.33,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019639716,1.17,670.34,669.46,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019639912,1.06728512,670.33,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019640114,1.17,670.34,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019640311,1.06705381,670.33,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019640513,1.17,670.34,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019640810,1.06702124,670.33,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019641113,1.06702124,670.32,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019641309,0.29836941,670.31,669.37,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019642518,0.29836941,670.31,669.32,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019644821,0.29836941,670.31,669.29,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019647119,0.29836941,670.31,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019648421,1.06565877,670.3,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019648621,0.29836941,670.31,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019648822,1.06568328,670.3,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019649016,1.06568328,670.29,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019649218,1.06568328,670.28,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019649415,0.29836941,670.31,669.28,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019649721,1.0657995,670.3,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019649921,1.0657995,670.29,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019650117,1.0657995,670.28,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019650323,0.29836941,670.31,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019650522,1.06583299,670.3,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019650721,1.06583299,670.29,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019650923,1.06583299,670.28,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019651221,0.29836941,670.31,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019651422,1.06587958,670.3,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019651623,1.06587958,670.29,669.3,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019651822,1.06587958,670.28,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019652023,0.29836941,670.31,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019652419,1.06594515,670.3,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019652621,1.06594515,670.29,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019652824,1.06594515,670.28,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653125,0.29836941,670.31,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653325,1.06595475,670.3,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653524,1.06595475,670.29,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653724,0.29836941,670.31,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653725,1.06595475,670.28,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019653927,0.29836941,670.31,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019654119,1.572,670.27,669.31,1.10409379]
["bitfinex-derivatives","BNBF0:USTF0",1748019654323,1.572,670.27,669.08,2.21841007]
["bitfinex-derivatives","BNBF0:USTF0",1748019654522,1.572,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748019655327,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019658030,1.06583897,670.26,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019658230,1.06591861,670.25,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019658425,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019658628,1.06594647,670.26,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019658828,1.06594647,670.25,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019659029,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019660030,1.572,670.27,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019662335,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019669241,1.0676007,670.26,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019669442,1.0676007,670.25,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019669639,1.572,670.27,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019669837,1.06765213,670.26,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019670042,1.06765213,670.25,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019670241,1.572,670.27,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019670442,1.06790262,670.26,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019670742,1.06790262,670.25,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019670939,1.06790262,670.24,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019671138,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019671439,1.06827299,670.26,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019671735,1.06827299,670.25,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019671943,1.06827299,670.24,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019672139,1.572,670.27,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019672342,1.06931992,670.26,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019672542,1.06931992,670.25,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019672842,1.06939081,670.24,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019673042,1.06939081,670.23,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019673342,1.572,670.27,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019673643,1.06981967,670.26,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019674442,1.07027882,670.25,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019674643,1.07027882,670.24,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019674843,1.07027882,670.23,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019675049,1.07027882,670.22,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019675246,1.07027882,670.21,669.32,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019675447,1.572,670.27,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019675649,1.07073162,670.26,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019675848,1.07073162,670.25,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019676149,1.07073162,670.24,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019676344,1.07122975,670.23,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019676542,1.07122975,670.22,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019676845,1.07122975,670.21,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019677045,1.572,670.27,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019677349,1.54185154,670.26,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019677548,1.07128853,670.25,669.35,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019677749,1.07128853,670.24,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019677950,1.572,670.27,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019678149,1.54228714,670.26,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019678448,1.54228714,670.25,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019678650,1.54228714,670.24,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019678844,1.07194936,670.23,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019679144,1.07194936,670.22,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019679346,1.07194936,670.21,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019679552,1.07194936,670.2,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019679851,1.07194936,670.19,669.39,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019680053,1.07194936,670.18,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019680351,1.07194936,670.17,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019680650,1.07194936,670.16,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019680851,1.10610709,670.26,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019681047,1.54487445,670.25,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019681354,1.54487445,670.24,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019681556,1.54519041,670.23,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019681748,1.54519041,670.22,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019682053,1.10610709,670.19,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019682253,1.54519041,670.18,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019682453,1.54519041,670.17,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019682654,1.54519041,670.16,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019682851,1.07366067,670.15,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019683051,1.07366067,670.14,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019683254,1.07366067,670.13,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019683553,1.07585151,670.12,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019683750,1.07585151,670.11,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019683952,1.07585151,670.1,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019684153,1.07585151,670.09,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019684350,1.07585151,670.08,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019684551,1.07639378,670.07,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019684756,1.10610709,670.19,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019684958,1.10610709,670.13,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019685256,1.54881093,670.12,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019685457,1.54881093,670.11,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019685657,1.07639634,670.1,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019685955,1.07639634,670.09,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019686259,1.07639634,670.08,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019686453,1.07639634,670.07,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019686658,1.07639634,670.06,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019686956,1.10610709,670.13,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019687153,1.201,670.21,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019687154,1.10610709,670.1,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019687359,1.07692638,670.09,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019688159,0.47284423,670.08,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019688358,1.07692638,670.07,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019688559,1.07692638,670.06,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019688759,1.07738237,670.05,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019688955,1.07738237,670.04,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019689154,1.10610709,670.1,669.59,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019689357,1.10610709,670.08,669.6,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019689556,1.07736728,670.07,669.6,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019691555,1.07736728,670.07,669.48,1.46210396]
["bitfinex-derivatives","BNBF0:USTF0",1748019691556,1.07736728,670.07,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019693963,1.07746603,670.06,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019694164,1.07742698,670.05,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019694359,1.07742698,670.04,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019694662,1.10610709,670.08,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019694858,1.07744109,670.07,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019695060,1.07744109,670.06,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019695357,1.07744109,670.05,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019695561,1.07744109,670.04,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019695758,1.10610709,670.08,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019695957,1.07747538,670.07,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019696262,1.07750792,670.06,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019696561,1.10610709,670.08,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019696562,1.07750792,670.05,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019696760,1.07750792,670.04,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019696960,1.07752014,670.03,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019697159,1.10610709,670.07,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019697362,1.0775491,670.06,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019697661,1.07755755,670.05,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019697862,1.07755755,670.04,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019698059,1.07755755,670.03,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019698258,1.10610709,670.07,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019698563,1.07813043,670.06,669.62,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019698864,1.07813043,670.05,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019699060,1.07813043,670.04,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019699264,1.10610709,670.09,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019699465,1.55098177,670.08,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019699664,1.0781907,670.07,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019699864,1.0781907,670.06,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019700065,1.0781907,670.05,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019700264,1.0781907,670.04,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019700465,1.10610709,670.09,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019700665,1.55104405,670.08,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019700868,1.078233,670.07,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019701066,1.078233,670.06,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019701365,1.078233,670.05,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019701565,1.0782703,670.04,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019701766,1.10610709,670.09,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019701967,1.07827368,670.08,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019702159,1.07827368,670.07,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019702363,1.07827368,670.06,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019702563,1.07827368,670.05,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019702760,1.07827368,670.04,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019702965,1.07827368,670.03,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019703163,1.07838739,670.02,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019703363,1.10610709,670.08,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019703566,1.55126851,670.07,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019703767,1.55126851,670.06,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019704063,1.07837944,670.05,669.57,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019704267,1.07837944,670.04,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019704462,1.07837944,670.03,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019704663,1.0784489,670.02,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019704864,1.0784489,670.01,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019705065,1.10610709,670.06,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019705265,1.55177852,670.05,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019705462,1.07844846,670.04,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019705665,1.07844846,670.03,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019705863,1.07844846,670.02,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019706063,1.07844846,670.01,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019706266,1.10610709,670.06,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019706464,1.07858893,670.05,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019706663,1.07858893,670.04,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019706861,1.07858893,670.03,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019707063,1.07858893,670.02,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019707262,1.07858893,670.01,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019707465,1.10610709,670.06,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019707662,1.5518316,670.05,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019707861,1.0786635,670.04,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019708062,1.0786635,670.03,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019708262,1.07869137,670.02,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019708565,1.07869137,670.01,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019708765,1.07869137,670.0,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019708962,1.10610709,670.1,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019709166,1.55184349,670.09,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019709365,1.55184349,670.08,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019709564,1.55184349,670.07,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019709767,1.55184349,670.06,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710066,1.10610709,670.1,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710067,1.55185038,670.05,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710264,1.55185038,670.04,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710562,1.10610709,670.1,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710563,1.55185038,670.03,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710764,1.07867847,670.02,669.51,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710964,1.565,670.13,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019710965,1.07867847,670.01,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019711163,1.07867847,670.0,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019711470,1.07867847,669.99,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019711667,1.07867847,669.98,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019711864,1.10610709,670.12,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019712065,1.55214205,670.11,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019712266,1.10610709,670.12,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019712267,1.55214205,670.1,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019712565,1.55214205,670.09,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019712765,1.55214205,670.08,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019713065,1.55214205,670.07,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019713267,1.55214205,670.06,669.5,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019713470,1.55214205,670.05,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019713669,1.55214205,670.04,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019713867,1.55214205,670.03,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019714072,1.55214205,670.02,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019714268,1.55214205,670.01,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019714469,1.55214205,670.0,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019714671,1.55214205,669.99,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019714966,1.55214205,669.98,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019715169,1.55214205,669.97,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019715369,1.07899505,669.96,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019715570,1.07899505,669.95,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019715770,1.07899505,669.94,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019715974,1.07899505,669.93,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019716173,1.07899505,669.92,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019716369,1.07899505,669.91,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019716675,1.10610709,670.06,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019716872,1.55151727,670.05,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019717078,1.10610709,670.06,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019717278,1.55151747,670.05,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019717479,1.55151747,670.04,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019717678,1.55151747,670.03,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019717979,1.55151747,670.02,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019718177,1.55151747,670.01,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019718379,1.55151747,670.0,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019718578,1.55151747,669.99,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019718775,1.55151747,669.98,669.36,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019718976,1.55151747,669.98,669.15,1.46210396]
["bitfinex-derivatives","BNBF0:USTF0",1748019718977,1.55112888,669.97,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019719175,1.07839597,669.96,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019719375,1.07839597,669.95,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019719579,1.07839597,669.94,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019719780,1.07839597,669.93,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019719975,1.07839597,669.92,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019720175,1.07839597,669.91,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019720379,1.55113342,669.9,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019720680,1.55119237,669.89,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019720982,1.55119237,669.88,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019721180,1.55119237,669.87,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019721479,1.55119237,669.86,669.4,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019721679,1.55119237,669.86,669.21,1.46210396]
["bitfinex-derivatives","BNBF0:USTF0",1748019721680,1.55119237,669.85,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019721881,1.54979752,669.84,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019722078,1.54979752,669.83,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019722383,1.54979752,669.82,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019722584,1.54979752,669.81,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019722785,1.07735286,669.8,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019722986,1.07735286,669.79,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019723285,1.07735286,669.78,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019723581,1.10610709,669.92,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019723786,1.84665112,669.91,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019723987,1.54810356,669.9,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019724285,1.54810356,669.89,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019724487,1.54810356,669.88,669.31,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019724786,1.10610709,669.85,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019724986,1.54810356,669.84,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019725188,1.54810356,669.83,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019725387,1.54690871,669.82,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019725586,1.54690871,669.81,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019725782,1.07556254,669.8,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019725982,1.07556254,669.79,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019726184,1.07556254,669.78,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019726381,1.07556254,669.77,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019726680,1.10610709,669.85,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019726988,1.54630308,669.84,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019727188,1.54630308,669.83,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019727389,1.54630308,669.82,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019727585,1.54630308,669.81,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019727789,1.54630308,669.8,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019727989,1.54630308,669.79,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019728189,1.54630308,669.78,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019728392,1.07512889,669.77,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019728689,1.07512889,669.76,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019728889,1.07512889,669.75,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019729089,1.07512889,669.74,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019729287,1.07512889,669.73,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019729491,1.07385983,669.72,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019729691,1.10610709,669.85,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019729893,1.10610709,669.83,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019730093,1.54443349,669.82,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019730392,1.54443349,669.81,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019730692,1.07382152,669.8,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019730891,1.07382152,669.79,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019731093,1.07382152,669.78,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019731293,1.07382152,669.77,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019731492,1.07382152,669.76,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019731691,1.10610709,669.83,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019731890,1.84185572,669.82,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732093,1.84186017,669.81,668.98,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732291,1.0727361,669.8,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732490,1.0727361,669.79,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732694,0.29859213,669.81,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732695,1.0727361,669.78,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019732991,1.0727361,669.77,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019733191,0.29859213,669.81,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019733389,1.07239523,669.8,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019733594,1.07239523,669.79,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019733795,1.07239523,669.78,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019733995,1.07239523,669.77,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019734191,0.29859213,669.81,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019734397,1.07202563,669.8,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019734597,1.07202563,669.79,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019734898,1.07202563,669.78,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019735200,0.29859213,669.81,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019735393,1.07177724,669.8,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019735594,1.07177724,669.79,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019735796,1.07177724,669.78,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019735997,1.07174784,669.77,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019736193,0.29859213,669.81,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019736397,1.07155391,669.8,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019736594,1.07155391,669.79,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019736797,1.07155391,669.78,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019736997,1.07152033,669.77,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019737296,0.29859213,669.81,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019737495,1.07135012,669.8,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019737697,1.07135012,669.79,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019737899,1.07135012,669.78,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019738101,0.29859213,669.81,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019738396,1.07132131,669.8,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019738600,1.07132131,669.79,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019738797,1.07132131,669.78,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019739100,0.29859213,669.81,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019739301,1.07099425,669.8,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019739603,1.07098984,669.79,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019739803,0.29859213,669.81,668.92,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019740003,1.07096477,669.8,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019740307,1.07096477,669.79,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019740505,0.29859213,669.81,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019740804,2.21085801,669.8,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019741006,1.14,669.8,668.93,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019742705,1.14,669.8,668.96,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019743309,1.542,669.79,668.96,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019745308,1.542,669.79,668.97,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019748814,1.542,669.79,668.95,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019751417,1.542,669.79,668.94,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019753921,1.542,669.79,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019756822,1.542,669.79,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748019756823,1.542,669.79,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019759826,1.223,669.78,669.19,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019764831,1.223,669.78,669.15,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019769434,1.223,669.78,669.16,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019771736,1.223,669.78,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019772735,0.29859213,669.81,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019773836,1.10610709,670.08,669.23,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019774532,1.10610709,670.21,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019774737,1.07315302,670.2,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019774937,1.07315302,670.19,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019775437,1.372,670.18,669.44,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019778036,1.372,670.18,669.49,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019783346,1.372,670.18,669.42,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019785740,1.372,670.18,669.41,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019788247,1.372,670.18,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019788446,1.07081929,670.17,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019788645,1.07081929,670.16,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019788842,1.07084097,670.15,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019789145,1.372,670.18,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019789345,1.07088004,670.17,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019789546,1.07088004,670.16,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019789847,1.07088004,670.15,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019790047,1.07088004,670.14,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019790648,1.07097483,670.13,669.38,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019790948,1.07097483,670.12,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019791148,1.07097483,670.11,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019791350,1.07097483,670.1,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019791553,1.07097483,670.09,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019791753,0.29844064,670.15,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019791949,1.07114548,670.14,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019792155,1.36959503,670.13,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019792355,1.36959948,670.12,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019792555,1.07129658,670.11,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019792853,1.07129658,670.1,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019793053,1.36976395,670.09,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019793254,1.3697684,670.08,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019793455,1.36977285,670.07,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019793655,1.36977731,670.06,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019793856,1.07129658,670.05,669.27,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019794058,1.07129658,670.05,669.19,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019796364,1.07129658,670.05,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019797758,1.07217578,670.04,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019797951,1.07217578,670.03,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019798156,0.29848073,670.06,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019798352,1.07235896,670.05,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019798557,1.07235896,670.04,669.2,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019798758,1.07235896,670.03,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019798958,0.29848073,670.06,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019799155,1.07242,670.05,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019799358,1.07242,670.04,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019799559,1.07242,670.03,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019799754,0.29848073,670.06,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019799953,1.07264125,670.05,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019800153,1.07264125,670.04,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019800354,1.07264125,670.03,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019800559,1.07264125,670.02,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019800759,0.29848073,670.06,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019800958,1.07286857,670.05,669.21,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019801162,1.07286857,670.04,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019801463,1.07286857,670.03,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019801654,1.54330905,670.02,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019801858,1.54330905,670.01,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019802059,1.07286857,670.0,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019802261,1.07286857,669.99,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019802557,1.07286857,669.98,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019802761,1.07286857,669.97,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019803062,0.29848073,670.06,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019803261,1.54372972,670.05,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019803462,1.84221936,670.04,669.24,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019803659,1.84222381,670.03,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019803860,1.84222827,670.02,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804066,1.54372972,670.01,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804261,0.29849855,670.02,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804262,1.07323,670.0,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804462,1.07323,669.99,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804663,1.07323,669.98,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019804864,1.07323,669.97,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019805063,1.54394071,669.96,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019805262,1.54394071,669.95,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019805463,1.54394071,669.94,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019805663,1.54394071,669.93,669.22,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019805865,1.54394071,669.92,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019806165,1.54394071,669.91,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019806365,1.54394071,669.9,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019806664,1.84249718,669.89,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019806861,1.84250164,669.88,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019807058,1.54394071,669.87,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019807260,1.07323,669.86,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019807463,1.07323,669.85,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019807665,1.07323,669.84,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019807865,0.29856093,669.88,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019808068,1.07407606,669.87,669.09,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019808360,1.07407606,669.86,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019808568,1.07379142,669.85,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019808762,1.07379992,669.84,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019808967,0.29856093,669.88,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019809268,1.54736618,669.87,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019809470,1.07381272,669.86,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019809764,1.07381272,669.85,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019809963,1.07381272,669.84,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019810166,1.07381272,669.83,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019810369,1.07381272,669.82,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019810663,0.29856093,669.88,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019810868,1.54756357,669.87,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019811068,0.29856093,669.88,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1748019811069,1.54756357,669.86,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019811261,1.07395842,669.85,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019811466,1.54759633,669.84,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019811667,1.07395842,669.83,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019811869,1.07395842,669.82,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019812069,1.07395842,669.81,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019812269,1.07395842,669.8,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019812469,0.29856093,669.88,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019812669,1.07393331,669.87,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019812867,1.37250316,669.86,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019813067,1.37250761,669.85,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019813266,1.37251207,669.84,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019813567,0.29857876,669.84,669.1,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019813872,0.29857876,669.84,669.05,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019816174,0.29857876,669.84,669.06,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019821178,0.29857876,669.84,669.05,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019823873,0.29857876,669.84,669.13,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019826881,0.29857876,669.84,669.15,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019829782,1.807,669.97,669.56,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019830787,1.807,669.97,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019831990,1.146,670.07,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019832286,1.146,670.07,669.72,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019833390,1.146,670.07,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019834792,1.146,670.07,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019835790,1.146,670.07,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019837488,1.146,670.07,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019838693,1.955,670.16,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019838892,1.955,670.16,669.77,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019840094,1.955,670.16,669.48,1.46210396]
["bitfinex-derivatives","BNBF0:USTF0",1748019840095,1.955,670.16,669.78,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019840893,1.574,670.15,669.78,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019841794,1.574,670.15,669.79,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019843394,1.574,670.15,669.8,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019844394,1.574,670.15,669.81,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019845998,1.574,670.15,669.82,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019847392,1.574,670.15,669.83,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019848999,1.574,670.15,669.84,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019849898,1.574,670.15,669.85,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019851403,1.574,670.15,669.86,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019852402,1.574,670.15,669.71,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019852403,1.574,670.15,669.87,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019853702,1.574,670.15,669.88,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019854605,2.129,670.27,669.88,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019855006,2.129,670.27,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019856001,2.129,670.27,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019857108,2.129,670.27,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019859105,2.129,670.27,669.77,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019860611,2.129,670.27,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019862311,2.129,670.27,669.64,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019863310,2.129,670.27,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019864811,2.129,670.27,669.66,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019865712,2.129,670.27,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019866812,2.129,670.27,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019867915,2.129,670.27,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019869415,2.129,670.27,669.6,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019871318,2.129,670.27,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019872618,2.129,670.27,669.62,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019874023,2.129,670.27,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019875821,2.129,670.27,669.64,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019876826,2.129,670.27,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019878227,1.513,670.6,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019878429,0.2982982,670.47,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019878727,1.52454253,670.46,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019879027,1.8232643,670.45,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019879224,1.82326875,670.44,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019879424,1.8232732,670.43,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019879628,1.82327765,670.42,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019879829,1.8232821,670.41,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019880030,1.5249572,670.4,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019880226,1.5249572,670.39,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019880430,1.5249572,670.38,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019880626,1.52645418,670.37,669.61,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019880926,1.52645418,670.36,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019881131,1.52645418,670.35,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019881330,1.52645418,670.34,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019881526,1.52645418,670.33,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019881730,1.06522582,670.32,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019881926,1.06522582,670.31,669.5,2.0794392]
["bitfinex-derivatives","BNBF0:USTF0",1748019882127,1.06522582,670.3,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019882330,1.36360413,670.29,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019882532,1.36360858,670.28,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019882730,1.36361303,670.27,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019882932,1.06522582,670.26,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019884227,1.06691642,670.25,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019884435,1.06762571,670.24,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019884636,0.29839166,670.26,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019884836,1.06762551,670.25,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019885033,0.29839166,670.26,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019885239,1.06761849,670.25,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019885433,1.06761849,670.24,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019885638,1.06761849,670.23,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019885838,0.29839166,670.26,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019886038,1.0684485,670.25,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019886339,1.0684485,670.24,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019886538,1.0684485,670.23,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019886840,1.06911388,670.22,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019887035,0.29839166,670.26,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019887237,1.06911358,670.25,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019887536,1.06977115,670.24,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019887734,1.06977115,670.23,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019887936,1.06977115,670.22,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019888138,1.06977115,670.21,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019888333,0.29839166,670.26,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019888334,1.06977115,670.2,669.55,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019888533,0.29839166,670.26,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019888534,1.06977115,670.19,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019888736,1.06977115,670.18,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019888938,0.29839166,670.26,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019889238,1.53397843,670.25,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019889438,1.53397848,670.24,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019889635,1.53397848,670.23,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019889835,1.0705432,670.22,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019890038,1.0705432,670.21,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019890237,1.0705432,670.2,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019890540,1.0705432,670.19,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019890741,1.0705432,670.18,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019890942,0.29839166,670.26,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019891146,1.53410119,670.25,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019891338,1.53410119,670.24,669.58,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019891536,1.07062896,670.23,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019891838,1.07062896,670.22,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019892036,0.29839166,670.26,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019892037,1.07062896,670.21,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019892339,1.07062896,670.2,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019892638,1.07062896,670.19,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019892839,0.29839166,670.26,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019893141,1.07077936,670.25,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019893337,1.07077936,670.24,669.6,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019894242,0.29839166,670.26,669.6,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019894545,1.5344996,670.25,669.6,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019894743,1.5344996,670.24,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019894942,1.5344996,670.23,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019895143,1.5344996,670.22,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019895343,1.07090686,670.21,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019895542,1.07090686,670.2,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019895743,1.07090686,670.19,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019895938,1.07090686,670.18,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019896243,0.29839166,670.26,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019896444,1.53492887,670.25,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019896644,1.53492887,670.24,669.66,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019896845,1.53492887,670.23,669.66,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019897045,1.53492887,670.22,669.66,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019897239,1.07130204,670.21,669.66,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019897439,1.07130204,670.2,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019897642,1.07130204,670.19,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019897844,1.07130204,670.18,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019898142,1.07130204,670.17,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019898341,1.07130204,670.16,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019898542,1.07130204,670.15,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019898738,0.29839166,670.26,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019898943,1.53502194,670.25,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019899139,1.53502194,670.24,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019899344,1.53502194,670.23,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019899541,1.53502194,670.22,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019899746,1.53502194,670.21,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019899944,1.53509399,670.2,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019900149,1.53509399,670.19,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019900444,1.53509399,670.18,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019900648,1.07145104,670.17,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019900846,1.07145104,670.16,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019901048,1.07145104,670.15,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019901252,1.07145166,670.14,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019901452,0.29839166,670.26,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019901648,1.53511809,670.25,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019901853,1.53511809,670.24,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019902153,1.53511809,670.23,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019902455,1.53511809,670.22,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019902649,1.53511809,670.21,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019902854,1.53511809,670.2,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019903148,1.53511809,670.19,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019903347,1.53511809,670.18,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019903552,1.07147778,670.17,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019903753,1.07147778,670.16,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019903954,1.07147778,670.15,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019904249,1.07147778,670.14,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019904455,1.07147778,670.13,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019904649,0.29839166,670.26,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019904854,1.53502283,670.25,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019905155,1.53502283,670.24,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019905347,1.53502283,670.23,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019905551,1.53502283,670.22,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019905750,1.53502283,670.21,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019905950,1.53502283,670.2,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906154,1.53502283,670.19,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906350,1.07140144,670.18,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906554,1.07140144,670.17,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906753,1.07140144,670.16,669.73,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906954,0.29839166,670.26,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019906955,1.07140144,670.15,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019907151,1.07140144,670.14,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019907355,1.07140144,670.13,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019907559,0.29839166,670.26,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019907756,1.53508802,670.25,669.74,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019907953,1.53508802,670.24,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019908253,1.53547691,670.23,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019908453,1.53547691,670.22,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019908657,1.53547691,670.21,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019908857,1.53547691,670.2,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019909054,1.53547691,670.19,669.75,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019909258,1.53547691,670.18,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019909458,1.53547691,670.17,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019909653,1.07181654,670.16,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019909859,1.07181654,670.15,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019910055,1.07181654,670.14,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019910261,1.53569955,670.13,669.76,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019910461,1.53569955,670.12,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019910656,1.53569955,670.11,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019910856,1.53569955,670.1,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019911157,1.53569955,670.09,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019911358,1.53569955,670.08,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019911561,0.46388301,670.07,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019911762,1.53597556,670.06,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019911963,1.53597556,670.05,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019912161,1.53597556,670.05,668.74,3.65525991]
["bitfinex-derivatives","BNBF0:USTF0",1748019912162,1.53597556,670.04,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019912361,1.07209255,670.03,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019912564,1.07209255,670.02,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019912762,1.53601027,670.01,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019912960,1.07209255,670.0,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019913156,1.07209255,669.99,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019913363,1.07209255,669.98,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019913563,0.29839166,670.26,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019913564,1.07209255,669.97,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019913863,0.29839166,670.26,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019914158,1.53566582,670.25,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019914364,1.83406639,670.24,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019914663,1.83407084,670.23,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019914864,1.17,670.36,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019914865,1.83407529,670.22,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019915065,1.83407974,670.21,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019915265,1.83317933,670.2,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019915466,1.83318378,670.19,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019915667,1.83318823,670.18,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019915862,1.83319269,670.17,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019916062,1.83319714,670.16,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019916265,1.83320159,670.15,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019916463,1.53476095,670.14,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019916664,1.53476095,670.13,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019916864,1.53476095,670.12,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019917167,1.53476095,670.11,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019917466,1.53476095,670.1,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019917666,1.53476095,670.09,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019917866,1.53476095,670.08,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019918167,1.53476095,670.07,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019918365,1.53476095,670.06,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019918564,1.07106929,670.05,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019918863,1.07045231,670.04,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019919061,1.07045231,670.03,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019919366,1.07045231,670.02,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019919566,0.29844064,670.15,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019919766,1.5335133,670.14,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019919968,1.5335133,670.13,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019920267,1.5335133,670.12,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019920470,0.29844064,670.15,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019920471,1.53351743,670.11,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019920768,1.53351743,670.1,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019920969,1.53351743,670.09,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019921268,1.53351743,670.08,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019921469,1.53351743,670.07,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019921669,1.07039011,670.06,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019921863,1.07039011,670.05,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019922067,1.07039011,670.04,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019922262,1.07018513,670.03,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019922473,0.29844064,670.15,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019922670,1.53320969,670.14,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019922865,1.53320969,670.13,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019923070,1.53320969,670.12,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019923370,1.53322767,670.11,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019923571,1.83169058,670.1,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019923763,1.83169504,670.09,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019923968,1.53244172,670.08,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019924164,1.53244172,670.07,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019924464,0.29846737,670.09,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019924465,1.53244172,670.06,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019924668,1.53244172,670.05,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019924868,1.53244172,670.04,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019925067,1.53244172,670.03,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019925267,1.53244172,670.02,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019925470,1.53244172,670.01,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019925672,1.06944562,670.0,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019925971,1.0693149,669.99,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019926172,1.0693149,669.98,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019926369,1.0693149,669.97,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019926567,0.29846737,670.09,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019926769,1.53207598,670.08,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019926972,1.83055225,670.07,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019927172,1.83055671,670.06,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019927373,1.53207598,670.05,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019927575,1.53192621,670.04,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019927870,1.53192621,670.03,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019928073,1.53192621,670.02,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019928274,1.06909152,670.01,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019928575,1.06909152,670.0,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019928769,1.06909152,669.99,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019928973,1.06909152,669.98,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019929169,0.29848073,670.06,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019929369,1.53153739,670.05,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019929669,1.06899803,670.04,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019929876,1.06899803,670.03,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019930175,1.068894,670.02,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019930369,1.068894,670.01,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019930572,1.068894,670.0,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019930874,1.068894,669.99,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019931073,0.29848073,670.06,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019931274,1.53124152,670.05,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019931472,1.53124152,670.04,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019931679,1.53124152,670.03,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019931879,1.06876444,670.02,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019932074,1.06876444,670.01,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019932276,1.06876444,670.0,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019932478,1.06876444,669.99,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019932680,1.06876444,669.98,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019932981,0.29848073,670.06,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019933179,1.53115525,670.05,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019933380,1.53115525,670.04,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019933578,1.53115525,670.03,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019933879,1.06870258,670.02,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019934080,1.06870258,670.01,669.42,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019934379,1.06870258,670.0,669.43,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019934580,1.06870479,669.99,669.43,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019934781,1.06870479,669.98,669.43,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019935076,0.29848073,670.06,669.43,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019935284,1.53115759,670.05,669.44,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019935482,1.53115759,670.04,669.44,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019935677,1.53115759,670.03,669.44,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019935881,1.06870429,670.02,669.44,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019936077,1.06870429,670.01,669.44,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019936278,1.06870429,670.0,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019936483,1.06870429,669.99,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019936681,1.06870429,669.98,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019936883,0.29848073,670.06,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019937086,1.53130598,670.05,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019937285,1.82979562,670.04,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019937478,1.53130598,670.03,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019937680,1.53130598,670.02,669.45,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019937880,1.53130598,670.01,669.46,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019938079,1.82981344,670.0,669.46,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019938283,1.06883629,669.99,669.46,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019939781,1.06883629,669.99,668.62,3.65525991]
["bitfinex-derivatives","BNBF0:USTF0",1748019939782,1.06883629,669.99,669.47,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019940687,1.06883629,669.99,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019941785,1.06858907,669.98,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019941987,1.06858907,669.97,669.48,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019942184,0.29850746,670.0,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019942382,1.06858711,669.99,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019942584,1.06858711,669.98,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019942785,1.06858711,669.97,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019942985,0.29850746,670.0,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019943187,1.0685594,669.99,669.49,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019943386,1.0685594,669.98,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019943590,0.29850746,670.0,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019943591,1.06856069,669.97,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019943786,0.29850746,670.0,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019944089,1.06852934,669.99,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019944290,1.06852934,669.98,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019944489,1.06852934,669.97,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019944690,0.29850746,670.0,669.5,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019944992,0.29850746,670.0,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019945591,1.06790769,669.99,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019945890,1.06790769,669.98,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019946089,1.06790769,669.97,669.51,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019946288,1.06790769,669.97,669.34,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019946289,1.06790769,669.96,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019946489,0.29850746,670.0,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019946686,1.06787513,669.99,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019946892,1.3663915,669.98,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019947091,1.06787513,669.97,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019947295,1.06787794,669.96,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019947593,1.06787794,669.95,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019947894,0.29851637,669.98,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019948094,1.06787472,669.97,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019948394,1.06787472,669.96,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019948592,0.29851637,669.98,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019948791,1.06790409,669.97,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019948994,0.29851637,669.98,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019949195,1.06789924,669.97,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019949390,0.29851637,669.98,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019949594,1.06789562,669.97,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019949792,1.06789562,669.96,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019949992,0.29851637,669.98,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019950192,1.06794281,669.97,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019950488,0.29851637,669.98,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019950692,1.06796156,669.97,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019950894,0.29851637,669.98,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019951088,1.06795619,669.97,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019951290,0.29851637,669.98,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019951493,1.06795744,669.97,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019951691,0.29851637,669.98,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019951892,1.06812705,669.97,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019952196,0.29851637,669.98,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019953497,0.29851637,669.98,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019954400,0.29851637,669.98,669.58,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019955100,1.582,669.97,669.58,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019956602,1.582,669.97,669.59,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019957904,1.582,669.97,669.6,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019959305,1.582,669.97,669.61,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019960505,1.582,669.97,669.62,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019961604,1.582,669.97,669.63,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019962805,1.582,669.97,669.46,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019962806,1.582,669.97,669.64,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019964506,1.582,669.97,669.65,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019965608,1.582,669.97,669.66,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019967310,1.582,669.97,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019968414,1.07006819,669.96,669.67,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019968610,1.582,669.97,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019968911,1.07006794,669.96,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019969113,1.582,669.97,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019969312,1.07006942,669.96,669.68,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019969613,1.07039802,669.95,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019969810,1.582,669.97,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019970010,1.07039812,669.96,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019970312,1.07039812,669.95,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019970610,1.582,669.97,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019970810,1.07052524,669.96,669.69,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019971009,1.07052524,669.95,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019971311,1.582,669.97,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019971508,1.07059087,669.96,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019971711,1.07059087,669.95,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019971912,1.07059087,669.94,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019972108,1.582,669.97,669.7,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019972309,1.07059189,669.96,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019972512,1.07059189,669.95,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019972805,1.07059189,669.94,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019973008,1.07064787,669.93,669.71,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019973208,1.07065075,669.92,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019973512,1.07065075,669.91,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019973713,1.07065075,669.9,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019973913,1.07065075,669.89,669.72,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019974209,1.07065075,669.88,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019974513,1.07065075,669.87,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019974812,1.07065075,669.86,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019975013,1.07065075,669.85,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019975209,1.07065075,669.84,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019975512,1.07065075,669.83,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019975711,1.07081409,669.82,669.52,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019976016,1.07081409,669.81,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019976314,1.07081409,669.8,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019976514,1.07081409,669.79,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019976810,1.07069672,669.78,669.53,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019977010,1.68,669.94,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019977213,1.8327758,669.93,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019977414,1.53423715,669.92,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019977616,1.53423715,669.91,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019977818,1.83278917,669.9,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019978012,1.83279362,669.89,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019978318,1.83279808,669.88,669.54,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019978517,1.83280254,669.87,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019978717,1.53423715,669.86,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019978918,1.53423715,669.85,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019979118,1.53423715,669.84,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019979318,1.53423715,669.83,669.55,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019979511,1.07069672,669.82,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019979715,1.07069672,669.81,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019979914,1.07069672,669.8,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019980115,1.07069672,669.79,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019980319,1.07069672,669.78,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019980513,0.29856539,669.87,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019980715,1.53335517,669.86,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019980913,1.53335517,669.85,669.56,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019981119,1.53335517,669.84,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019981312,1.53335517,669.83,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019981518,1.53335517,669.82,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019981718,1.53335517,669.81,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019981913,1.53335517,669.8,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019982117,1.07003171,669.79,669.57,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019982317,1.07003171,669.78,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019982614,1.07003171,669.77,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019982813,1.07003171,669.76,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983015,0.29856539,669.87,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983218,1.53303375,669.86,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983419,0.29856539,669.87,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983420,1.83160805,669.85,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983618,1.83161251,669.84,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019983815,1.83154743,669.83,669.24,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019984015,1.83155189,669.82,669.26,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019984222,1.83155634,669.81,669.26,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019984420,1.8315608,669.8,669.26,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019984722,3.17696421,669.79,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019984915,1.53296421,669.78,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019985120,1.06981368,669.77,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019985321,1.06981368,669.76,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019985527,1.06981368,669.75,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019985823,1.06981368,669.74,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019986017,3.325,669.79,669.27,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019986217,1.06954008,669.78,669.28,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019986423,1.06954008,669.77,669.28,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019986624,1.06954008,669.76,669.28,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019986917,1.06954008,669.75,669.28,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019987122,1.06954008,669.74,669.28,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019987321,1.06980413,669.73,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019987522,1.06981056,669.72,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019987824,3.325,669.79,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019988021,1.83120763,669.78,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019988222,1.53260212,669.77,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019988418,1.06978221,669.76,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019988623,1.06978221,669.75,669.29,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019988823,1.06978221,669.74,669.3,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019989123,1.06978221,669.73,669.3,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019989323,1.06958882,669.72,669.3,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019989524,0.29860551,669.78,669.3,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019989726,1.06938343,669.77,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019989925,1.06938343,669.76,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019990128,1.06938343,669.75,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019990424,1.06938343,669.74,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019990723,1.06938343,669.73,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019990924,0.29860551,669.78,669.31,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019991124,1.06886117,669.77,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019991325,1.06886117,669.76,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019991520,1.06886117,669.75,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019991721,1.06886117,669.74,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019991925,1.06886117,669.73,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019992123,0.29860551,669.78,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019992420,1.06868476,669.77,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019992620,1.06868476,669.76,669.32,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019992822,1.06868476,669.75,669.33,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019993021,1.06868476,669.74,669.33,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019993225,0.29860551,669.78,669.33,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019993425,1.06842927,669.77,669.33,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019993621,1.06842927,669.76,669.33,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019993827,1.06842927,669.75,669.34,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019994021,1.06842927,669.74,669.34,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019994221,0.29860551,669.78,669.34,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019994421,1.06829238,669.77,669.34,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019994725,1.0682663,669.76,669.34,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019994926,1.0682663,669.75,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019995126,1.0682663,669.74,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019995326,0.29860551,669.78,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019995526,1.06816627,669.77,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019995725,1.06816627,669.76,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019995927,1.06816627,669.75,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019996227,0.29860551,669.78,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019996427,1.06804825,669.77,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019996627,1.06804825,669.76,669.35,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019996829,1.06804825,669.75,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019997023,0.29860551,669.78,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019997229,1.06802046,669.77,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019997425,1.06802046,669.76,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019997629,1.06802046,669.75,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019997927,1.36652878,669.74,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019998125,1.36653324,669.73,669.36,0.98286123]
["bitfinex-derivatives","BNBF0:USTF0",1748019998329,0.2986278,669.73,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019998525,1.06785682,669.72,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019998730,0.2986278,669.73,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019998930,1.06781693,669.72,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019999126,0.2986278,669.73,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019999328,1.06768976,669.72,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019999524,0.2986278,669.73,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019999726,1.06751155,669.72,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748019999926,0.2986278,669.73,669.14,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020000126,1.06751194,669.72,669.15,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020000425,0.2986278,669.73,669.15,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020000830,0.2986278,669.73,669.16,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020001933,0.2986278,669.73,669.17,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020002835,0.2986278,669.73,669.18,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020004436,0.2986278,669.73,669.19,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020005333,0.2986278,669.73,669.2,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020006539,1.06677441,669.72,669.2,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020006739,1.0668424,669.71,669.21,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020006932,1.0668424,669.7,669.21,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020007137,1.06684856,669.69,669.21,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020007336,0.2986278,669.73,669.21,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020007534,1.06674449,669.72,669.21,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020007735,1.36538121,669.71,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020007933,1.36538567,669.7,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020008138,1.36539013,669.69,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020008336,1.06674449,669.68,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020008535,1.36552972,669.67,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020008841,0.29865902,669.66,669.22,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020009042,0.29865902,669.66,669.23,0.9790328]
["bitfinex-derivatives","BNBF0:USTF0",1748020009943,0.29865902,669.66,668.94,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020011240,1.573,669.65,668.94,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020011438,0.29866794,669.64,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020012343,0.29866794,669.64,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020013746,0.29866794,669.64,669.02,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020014945,0.29866794,669.64,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020016543,0.29866794,669.64,669.12,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020017745,0.29866794,669.64,669.13,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020018952,0.29866794,669.64,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020019851,0.29866794,669.64,669.15,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020021352,0.29866794,669.64,669.11,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020021353,0.29866794,669.64,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020022252,0.29866794,669.64,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020024054,0.29866794,669.64,669.18,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020024249,1.222,669.63,669.18,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020025249,1.222,669.63,669.19,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020026756,1.222,669.63,669.2,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020027849,1.222,669.63,669.12,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020029356,1.222,669.63,669.13,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020030252,1.06909124,669.62,669.13,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020030456,1.222,669.63,669.13,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020030856,1.0690891,669.62,669.13,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020031053,1.0690891,669.61,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020031251,1.06942067,669.6,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020031453,1.222,669.63,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020031755,1.06933758,669.62,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020032055,1.06933758,669.61,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020032255,1.06933758,669.6,669.14,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020032455,1.06933758,669.59,669.15,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020032657,1.06933758,669.58,669.15,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020032853,1.06933758,669.57,669.15,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020033055,1.222,669.63,669.15,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020033255,1.53250555,669.62,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020033456,1.53261841,669.61,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020033657,1.06965553,669.6,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020033956,1.06965553,669.59,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020034255,1.06965553,669.58,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020034455,1.06965553,669.57,669.16,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020034659,1.06965553,669.56,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020034853,1.06965553,669.55,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020035055,1.06965553,669.54,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020035254,1.07000194,669.53,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020035458,1.07000194,669.52,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020035656,1.222,669.63,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020035963,1.83173691,669.62,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020036161,1.83174137,669.61,669.17,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020036359,1.83174583,669.6,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020036559,1.83175029,669.59,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020036855,0.46299903,669.58,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020037058,0.46299903,669.57,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020037256,0.46299903,669.56,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020037460,0.46299903,669.55,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020037662,0.46299903,669.54,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020037861,0.29870362,669.56,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020038163,0.46105005,669.55,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020038362,0.46105005,669.54,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020038558,0.29870362,669.56,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020038755,0.46101508,669.55,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020038959,0.46101508,669.54,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020039157,0.29870362,669.56,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020039359,0.46101508,669.55,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020039556,0.29870362,669.56,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020039761,0.46098803,669.55,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020039963,0.29870362,669.56,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020040157,0.46098803,669.55,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020040461,0.29870362,669.56,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020040654,0.46096962,669.55,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020040860,0.29870362,669.56,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020041062,0.46096957,669.55,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020041362,0.29870362,669.56,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020041561,0.46100221,669.55,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020041763,0.29870362,669.56,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020042064,0.46096021,669.55,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020042260,0.46096021,669.54,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020042459,0.29870362,669.56,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020042664,0.46093417,669.55,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020042963,0.29870362,669.56,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020043159,0.46093324,669.55,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020043360,0.46095211,669.54,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020043560,0.46091021,669.53,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020043763,0.29870362,669.56,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020044066,0.46092108,669.55,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020044261,0.46092108,669.54,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020044465,0.46093207,669.53,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020044661,0.46093207,669.52,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020044864,0.759658,669.51,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020045066,0.75966246,669.5,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020045264,0.29873039,669.5,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020046071,0.29873039,669.5,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020046970,0.29873039,669.5,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020048371,0.29873039,669.5,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020049372,1.629,669.49,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020049571,1.629,669.49,668.85,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020049572,1.629,669.49,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020051466,1.629,669.49,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020052374,1.629,669.49,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020053981,0.29873039,669.5,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020054476,0.29873039,669.5,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020055674,0.29873039,669.5,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020056271,0.29873039,669.5,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020057477,0.29873039,669.5,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020058975,0.29873039,669.5,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020059979,0.29873039,669.5,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020061679,0.29873039,669.5,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020062477,0.29873039,669.5,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020064376,0.29873039,669.5,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020065977,0.29873039,669.5,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020067082,0.29873039,669.5,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020068582,0.29873039,669.5,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020070684,0.29873039,669.5,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020071791,0.29873039,669.5,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020072886,0.29873039,669.5,668.96,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020074389,0.29873039,669.5,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020075789,0.29873039,669.5,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020076788,0.29873039,669.5,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020078186,0.29873039,669.5,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020079089,0.29873039,669.5,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020080593,0.29873039,669.5,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020081694,0.29873039,669.5,669.03,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020083795,0.29873039,669.5,669.04,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020084797,0.29873039,669.5,669.05,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020086602,0.29873039,669.5,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020086799,0.461812,669.49,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020087000,0.461812,669.48,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020087197,0.29873039,669.5,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020087397,0.46183032,669.49,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020087600,0.46183032,669.48,669.06,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020087799,0.46188942,669.47,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020088001,0.29873039,669.5,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020088202,0.4618896,669.49,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020088397,0.4618896,669.48,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020088600,0.76062892,669.48,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020088800,0.76063338,669.47,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020089004,0.4618896,669.46,669.07,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020089405,0.4618896,669.46,669.08,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020090206,0.76063784,669.46,669.08,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020090406,0.4618896,669.45,669.08,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020090603,0.4618896,669.45,669.09,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020092406,0.4618896,669.45,669.1,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020093103,1.141,669.44,669.1,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020093403,0.4618896,669.43,669.1,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020093602,0.4618896,669.43,669.11,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020094408,0.76065123,669.43,669.11,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020094608,0.4618896,669.42,669.11,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020094910,0.46198094,669.41,669.11,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020095110,0.46198094,669.4,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020095310,0.76076042,669.39,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020095615,0.76076488,669.38,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020095911,0.46198094,669.37,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020096108,0.46198094,669.36,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020096309,0.46198094,669.35,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020096510,0.46198094,669.34,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020096710,0.46184156,669.33,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020096907,0.46184156,669.32,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020097113,0.46184156,669.31,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020097311,0.29878394,669.38,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020097513,0.46175936,669.37,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020097812,0.46175936,669.36,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020098009,0.46175936,669.35,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020098208,0.46175936,669.34,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020098414,0.46165529,669.33,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020098614,0.46165529,669.32,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020098817,0.46165529,669.31,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020099113,0.29878841,669.37,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020099316,0.46158276,669.36,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020099512,0.46158276,669.35,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020099710,0.46158276,669.34,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020099913,0.29879287,669.36,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020100217,0.46155656,669.35,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020100516,0.29879287,669.36,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020101111,0.29879287,669.36,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020102216,0.29879287,669.36,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020103115,0.29879287,669.36,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020105120,0.29879287,669.36,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020106218,0.29879287,669.36,668.84,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020106219,0.29879287,669.36,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020107615,0.29879287,669.36,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020108719,0.29879287,669.36,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020108920,1.318,669.35,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020110121,1.318,669.35,668.83,1.09657797]
["bitfinex-derivatives","BNBF0:USTF0",1748020110122,1.318,669.35,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020111723,1.318,669.35,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020112724,1.318,669.35,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020114326,1.318,669.35,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020115427,1.318,669.35,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020116526,1.318,669.35,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020116927,0.46060497,669.34,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020117121,0.2988018,669.34,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020117827,0.2988018,669.34,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020118530,0.2988018,669.34,668.68,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020119826,0.2988018,669.34,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020120530,0.2988018,669.34,668.7,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020122331,0.2988018,669.34,668.71,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020123531,0.2988018,669.34,668.72,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020123731,1.43,669.33,668.72,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020124032,1.72880626,669.33,668.72,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020125027,1.72880626,669.33,668.73,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020126633,1.72880626,669.33,668.74,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128035,1.72880626,669.33,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128036,0.46057457,669.32,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128232,1.72880626,669.33,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128437,0.46056254,669.32,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128631,1.72880626,669.33,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020128937,0.75938518,669.32,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020129133,0.7593994,669.31,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020129335,0.75940387,669.3,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020129531,0.75940833,669.29,668.75,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020129835,0.46058421,669.28,668.76,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020130934,0.46058421,669.28,668.77,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020131935,0.29882412,669.29,668.77,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020132533,0.29882412,669.29,668.78,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020133539,0.29882412,669.29,668.79,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020135040,0.29882412,669.29,668.8,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020136342,0.29882412,669.29,668.81,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020137541,0.29882412,669.29,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020138743,0.29882412,669.29,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020138942,1.284,669.28,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020140239,1.284,669.28,668.84,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020141645,1.284,669.28,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020142745,1.284,669.28,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020144045,1.284,669.28,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020144847,1.284,669.28,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020145047,1.0694366,669.27,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020145247,1.284,669.28,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020145448,1.06963062,669.27,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020145648,1.284,669.28,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020146148,1.06987625,669.27,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020146348,1.284,669.28,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020146544,1.06987537,669.27,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020146749,1.06987537,669.26,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020146949,1.284,669.28,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020147151,1.06994408,669.27,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020147351,1.06994408,669.26,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020147551,1.06994408,669.25,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020147752,1.06994408,669.24,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020148050,1.06994408,669.23,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020148246,1.06994408,669.22,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020148451,1.06994408,669.21,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020148652,1.06994408,669.2,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020148846,1.284,669.28,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020149146,1.5321566,669.27,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020149350,1.5321566,669.26,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020149550,1.5321566,669.25,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020149748,1.07049923,669.24,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020149951,1.07049923,669.23,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020150152,1.07049923,669.22,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020150353,1.07049923,669.21,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020150649,1.07049923,669.2,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020150854,1.284,669.28,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020151152,1.53225729,669.27,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020151351,1.53225729,669.26,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020151653,1.53228053,669.25,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020151949,1.07055047,669.24,668.92,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020152149,1.07055047,669.23,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020152454,1.07055047,669.22,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020152752,1.07055047,669.21,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020153048,1.07055047,669.2,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020153248,1.284,669.28,668.93,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020153553,1.53251741,669.27,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020153852,1.53251741,669.26,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020154053,1.53251741,669.25,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020154248,1.53254709,669.24,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020154448,1.07073248,669.23,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020154651,1.07073248,669.22,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020154849,1.07073248,669.21,668.94,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155051,1.284,669.28,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155052,1.07073248,669.2,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155248,1.07083511,669.19,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155452,1.284,669.28,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155751,1.53264676,669.27,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020155953,1.53264676,669.26,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020156150,1.53264676,669.25,668.95,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020156352,1.07083299,669.24,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020156556,1.07083299,669.23,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020156750,1.07083299,669.22,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020156951,1.07083612,669.21,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020157151,1.07083612,669.2,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020157351,1.284,669.28,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020157654,1.53263805,669.27,668.96,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020157956,1.53263805,669.26,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020158150,1.53263805,669.25,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020158353,1.07082711,669.24,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020158552,1.07082711,669.23,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020158752,1.07082138,669.22,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020158952,1.07082138,669.21,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020159151,1.07082138,669.2,668.97,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020159458,0.29882412,669.29,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020159651,1.53254503,669.28,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020159852,1.53254503,669.27,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020160053,1.53254503,669.26,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020160258,1.53254503,669.25,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020160459,0.29882412,669.29,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020160662,1.53253811,669.28,668.98,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020160959,1.53253811,669.27,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020161155,1.53253811,669.26,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020161359,1.53253811,669.25,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020161554,1.53253811,669.24,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020161764,1.07078287,669.23,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020161962,1.07078287,669.22,668.99,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020162164,1.07078287,669.21,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020162362,1.07081588,669.2,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020162662,1.07081588,669.19,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020162862,0.29882412,669.29,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020163162,1.53259204,669.28,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020163362,0.46177161,669.27,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020163562,0.46177161,669.26,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020163758,0.46177161,669.25,669.0,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020163958,0.46177161,669.25,668.54,2.19315595]
["bitfinex-derivatives","BNBF0:USTF0",1748020163959,0.46177161,669.24,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020164158,0.29882412,669.29,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020164360,0.46178772,669.28,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020164557,0.46178772,669.27,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020164765,0.46178772,669.26,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020164960,0.46178772,669.25,669.01,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020165262,0.46178772,669.24,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020165463,0.29882412,669.29,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020165660,0.46179904,669.28,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020165857,0.76063209,669.27,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020166158,0.46179904,669.26,669.02,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020167265,0.46179904,669.26,668.67,1.46210396]
["bitfinex-derivatives","BNBF0:USTF0",1748020167266,0.46179904,669.26,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020167565,0.46159585,669.25,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020167759,0.46159585,669.24,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020167964,0.46159585,669.23,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020168164,0.46159585,669.22,668.82,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020168365,0.46159585,669.21,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020168559,0.46159585,669.2,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020168761,0.46159585,669.19,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020168961,0.46159585,669.18,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020169265,0.29883305,669.27,668.83,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020169566,0.46158356,669.26,668.84,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020169866,0.46158356,669.25,668.84,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020170063,0.46158356,669.24,668.84,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020170264,0.46158356,669.23,668.84,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020170566,0.46158356,669.22,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020170766,0.46158356,669.21,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020170968,0.46158356,669.2,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020171168,0.46154378,669.19,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020171467,0.46154378,669.18,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020171670,0.29883305,669.27,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020171866,0.46153227,669.26,668.85,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020172070,0.46153227,669.26,667.68,3.65525991]
["bitfinex-derivatives","BNBF0:USTF0",1748020172071,0.46153227,669.25,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020172265,0.46153227,669.24,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020172466,0.46153227,669.23,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020172665,0.46153227,669.22,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020172868,0.46153227,669.21,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020173069,0.46153227,669.2,668.86,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020173265,0.46153227,669.19,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020173465,0.46153227,669.18,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020173664,0.29883305,669.27,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020173866,0.4615196,669.26,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020174066,0.4615196,669.25,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020174266,0.4615196,669.24,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020174467,0.4615196,669.23,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020174666,0.4615196,669.22,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020174869,0.4615196,669.21,668.87,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020175070,0.4615196,669.2,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020175369,0.4615196,669.19,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020175569,0.4615196,669.18,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020175771,0.29883305,669.27,668.88,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020175967,0.46151239,669.26,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020176172,0.46151239,669.25,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020176372,0.46151239,669.24,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020176572,0.46151239,669.23,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020176868,0.46151239,669.22,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020177072,0.46151239,669.21,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020177272,0.46151239,669.2,668.89,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020177468,0.46151239,669.19,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020177773,0.46151239,669.18,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020177973,0.46148421,669.17,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020178269,0.46149174,669.16,668.9,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020178471,0.46149174,669.15,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020178768,0.46149174,669.14,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020178968,0.29883305,669.27,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020179169,0.46146128,669.26,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020179376,0.76030326,669.25,668.91,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020179675,0.76030773,669.24,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020179876,0.46146128,669.23,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020180175,0.76031666,669.22,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020180378,0.76032112,669.21,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020180581,0.46146128,669.2,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020180881,0.46146128,669.19,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020181080,0.46146128,669.18,668.69,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020181377,0.46136743,669.17,668.7,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020181582,0.46136743,669.16,668.7,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020181782,0.46136743,669.15,668.7,0.97755338]
["bitfinex-derivatives","BNBF0:USTF0",1748020181984,0.46136743,669.14,668.28,2.19315595]
["bitfinex-derivatives","BNBF0:USTF0",1748020182183,0.46136743,669.14,667.6,3.65525991]
["bitfinex-derivatives","BNBF0:USTF0",1748020182383,0.46132543,669.2,667.29,0.2601344]
["bitfinex-derivatives","BNBF0:USTF0",1748020182579,0.46132543,669.19,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748020182783,0.46132543,669.18,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748020182981,0.46132543,669.17,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748020183184,0.46132543,669.16,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748020183479,0.46132543,669.15,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748020183681,0.46132543,669.14,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020183883,0.46132543,669.13,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020184087,1.428,669.14,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020184282,0.4612613,669.13,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020184485,1.428,669.14,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020184686,0.46122163,669.13,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020184887,1.428,669.14,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020185089,0.46122232,669.13,668.61,1.11477918]
["bitfinex-derivatives","BNBF0:USTF0",1748020185387,0.46121978,669.12,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020185583,0.46121978,669.11,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020185787,0.46121978,669.1,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020185984,0.46121978,669.09,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020186186,1.428,669.14,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020186387,0.46116758,669.13,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020186585,0.46116758,669.12,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020186783,0.46116758,669.11,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020186987,0.46116758,669.1,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020187184,1.72689111,669.14,668.62,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020187386,0.46110747,669.13,668.63,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020187588,0.46110747,669.12,668.63,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020187789,0.46110747,669.11,668.63,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020187989,1.72689111,669.14,668.63,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020188189,0.46104918,669.13,668.63,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020188389,0.46104918,669.12,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020188586,0.46104918,669.11,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020188791,1.72689111,669.14,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020189089,0.46099178,669.13,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020189292,0.46099178,669.12,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020189489,1.72689111,669.14,668.64,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020189694,1.72689111,669.14,668.65,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020190793,1.72689111,669.14,668.66,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020192296,1.72689111,669.14,668.67,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020193096,1.72689111,669.14,668.68,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020194898,1.72689111,669.14,668.69,0.98539204]
["bitfinex-derivatives","BNBF0:USTF0",1748020195494,1.72689111,669.14,668.23,2.22955836]
["bitfinex-derivatives","BNBF0:USTF0",1748020195794,1.72689111,669.14,667.57,3.71593061]
["bitfinex-derivatives","BNBF0:USTF0",1748020196100,1.72689111,669.14,668.24,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020197601,1.72689111,669.14,668.6,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020198701,1.72689111,669.14,668.61,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020200303,1.72689111,669.14,668.62,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020201205,1.466,669.13,668.62,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020201401,1.466,669.13,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020202504,1.466,669.13,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020203707,1.466,669.13,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020205307,1.466,669.13,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020206609,1.466,669.13,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020207910,1.466,669.13,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020209212,1.466,669.13,668.69,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020210408,1.033,669.12,668.7,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020211820,1.033,669.12,668.71,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020213218,1.033,669.12,668.72,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020214014,1.033,669.12,668.73,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020215118,1.033,669.12,668.74,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020216116,1.033,669.12,668.75,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020217219,1.033,669.12,668.76,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020217620,0.76006466,669.11,668.76,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020217814,0.46116015,669.1,668.76,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020218818,0.46116015,669.1,668.77,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020220220,0.46120049,669.09,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020220419,0.46120049,669.08,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020220615,0.46120049,669.07,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020220917,0.46120049,669.06,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020221112,0.29890451,669.11,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020221318,0.46120944,669.1,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020221516,0.46120944,669.09,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020221720,0.46120944,669.08,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020221927,0.46120944,669.07,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020222121,0.46126798,669.06,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020222316,0.46126798,669.05,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020222518,0.46126798,669.04,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020222718,0.46126798,669.03,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020222921,0.46126798,669.02,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020223116,0.29890451,669.11,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020223315,0.46121788,669.1,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020223519,0.76013132,669.09,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020223721,0.46121788,669.08,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020224322,0.46121788,669.08,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020224918,0.76013579,669.08,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020225118,0.46121788,669.07,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020225323,0.76014026,669.07,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020225523,0.46125018,669.06,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020225718,0.46125018,669.05,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020225918,0.46125018,669.04,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020226122,0.46125018,669.03,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020226920,0.46125018,669.03,668.52,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020226921,0.46125018,669.03,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020227526,0.29894472,669.02,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020227726,0.46125018,669.01,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020227926,0.46125018,669.0,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020228127,0.46125018,668.99,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020228326,0.46125018,668.98,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020228527,0.46125018,668.97,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020228724,0.46125018,668.96,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020228922,0.29894472,669.02,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020229123,0.46112055,669.01,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020229322,0.76007421,669.0,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020229520,0.46112055,668.99,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020229720,0.46112055,668.98,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020229924,0.46112055,668.97,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020230127,0.29895813,668.99,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020230427,0.46097797,668.98,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020230621,0.46097797,668.97,668.55,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020230824,0.4611499,668.96,668.55,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020231026,0.29895813,668.99,668.55,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020231227,0.46114954,668.98,668.55,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020231428,0.46114954,668.97,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020231722,0.29895813,668.99,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020232026,0.46103314,668.98,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020232226,0.46103314,668.97,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020232427,0.75995707,668.96,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020232727,0.298976,668.95,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020232925,0.298976,668.95,668.43,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020232926,0.298976,668.95,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020234130,0.298976,668.95,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020235731,0.298976,668.95,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020236731,0.298976,668.95,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020237737,0.298976,668.95,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020239037,0.298976,668.95,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020240242,0.298976,668.95,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020241335,0.298976,668.95,668.51,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020241541,1.409,668.94,668.51,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020242840,1.409,668.94,668.52,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020243835,1.409,668.94,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020245143,1.409,668.94,668.4,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020246442,1.409,668.94,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020246844,1.53,668.93,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020248044,1.53,668.93,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020248840,1.53,668.93,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020251049,1.53,668.93,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020251746,1.53,668.93,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020253349,1.53,668.93,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020254347,1.53,668.93,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020255349,1.53,668.93,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020256248,1.53,668.93,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020257949,1.53,668.93,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020258750,1.53,668.93,668.3,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020258751,1.53,668.93,668.51,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020260147,1.53,668.93,668.52,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020261452,1.53,668.93,668.53,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020262853,1.53,668.93,668.54,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020264146,0.298976,668.95,668.31,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020265357,0.298976,668.95,668.32,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020266647,0.298976,668.95,668.33,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020268054,0.298976,668.95,668.34,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020268654,1.341,668.94,668.34,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020268955,1.341,668.94,668.35,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020269154,1.613,668.93,668.35,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020270650,1.613,668.93,668.36,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020270855,1.91198494,668.93,668.36,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020271062,0.46462146,668.92,668.36,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020271257,0.29899388,668.91,668.36,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020271957,0.29899388,668.91,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020272159,0.46474841,668.9,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020272356,0.29899388,668.91,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020272554,0.46474693,668.9,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020272757,0.29899388,668.91,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020272961,0.46474489,668.9,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020273161,0.29899388,668.91,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020273362,0.46483703,668.9,668.37,2.09864338]
["bitfinex-derivatives","BNBF0:USTF0",1748020273661,0.29899388,668.91,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020273857,0.46483638,668.9,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020274063,0.29899388,668.91,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020274265,0.46494991,668.9,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020274459,0.29899388,668.91,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020274764,0.46494072,668.9,668.4,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020274960,0.29899388,668.91,668.4,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020275167,0.4649467,668.9,668.4,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020275366,0.4649467,668.89,668.4,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020275565,0.29899388,668.91,668.4,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020275566,0.4649467,668.88,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020275766,0.76395846,668.87,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020276068,0.76396293,668.86,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020276265,0.4649467,668.85,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020276465,0.29902517,668.84,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020276666,0.4649467,668.83,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020276864,0.29903411,668.82,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020277062,0.4649467,668.81,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020277362,0.29904306,668.8,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020277564,0.4649467,668.79,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020278067,0.46514007,668.78,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020278267,0.46512353,668.77,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020278459,0.46513396,668.76,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020278665,0.29904306,668.8,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020278866,0.46513408,668.79,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020279065,0.46513408,668.78,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020279263,0.46513408,668.77,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020279466,0.46513408,668.76,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020279667,0.46513408,668.75,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020279869,0.46511521,668.74,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020280068,0.29904306,668.8,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020280268,0.46512005,668.79,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020280470,0.46512005,668.78,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020280664,0.46512005,668.77,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020280864,0.46512005,668.76,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020281067,0.46507027,668.75,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020281263,0.29904306,668.8,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020281564,0.46505017,668.79,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020281768,0.46505017,668.78,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020282067,0.46505017,668.77,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020282264,0.46505017,668.76,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020282463,0.46505017,668.75,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020282767,0.46505017,668.74,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020282967,0.29904306,668.8,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020283168,0.4649953,668.79,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020283366,0.4649953,668.78,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020283565,0.4649953,668.77,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020283763,0.4649953,668.76,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020283970,0.29904306,668.8,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020284170,0.46494686,668.79,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020284367,0.46494686,668.78,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020284564,0.46494686,668.77,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020284764,0.46494686,668.76,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020285063,0.29904306,668.8,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020285267,0.46492349,668.79,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020285567,0.46492349,668.78,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020285768,0.46492349,668.77,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020286066,0.29904306,668.8,668.47,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020286262,0.29904306,668.8,667.76,2.22654292]
["bitfinex-derivatives","BNBF0:USTF0",1748020286263,0.46488428,668.79,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020286465,0.46488428,668.78,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020286770,0.46488428,668.77,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020286971,0.29904306,668.8,668.48,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020287164,0.46484631,668.79,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020287368,0.46400399,668.78,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020287666,0.29904306,668.8,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020287868,0.46400294,668.79,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020288069,0.46400294,668.78,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020288271,0.29904306,668.8,668.49,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020288471,0.463975,668.79,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020288672,0.463975,668.78,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020288872,0.29904306,668.8,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020289073,0.4639673,668.79,668.5,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020289272,0.29904306,668.8,668.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020289470,0.46393809,668.79,668.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020289676,0.29904306,668.8,668.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020289875,0.46393709,668.79,668.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020290076,0.29904306,668.8,668.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020290877,0.29904306,668.8,668.32,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020291381,1.758,668.79,668.32,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020291880,1.758,668.79,668.33,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020293683,1.758,668.79,668.35,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020295286,1.758,668.79,668.36,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020296287,1.758,668.79,668.37,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020297186,1.758,668.79,668.38,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020298283,1.758,668.79,668.35,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020298284,1.758,668.79,668.39,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020299288,1.758,668.79,668.4,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020300389,1.758,668.79,668.41,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020301286,1.758,668.79,668.42,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020303285,1.758,668.79,668.43,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020304386,1.758,668.79,668.44,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020306286,1.758,668.79,668.45,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020308286,1.758,668.79,668.46,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020309294,1.758,668.79,668.54,1.11327146]
["bitfinex-derivatives","BNBF0:USTF0",1748020310694,1.758,668.79,668.55,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020312397,1.758,668.79,668.56,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020313089,1.758,668.79,668.57,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020314894,1.758,668.79,668.58,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020315697,1.758,668.79,668.59,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020316397,1.358,668.78,668.59,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020316797,1.358,668.78,668.6,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020318299,1.358,668.78,668.61,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020319898,1.358,668.78,668.62,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020321006,1.358,668.78,668.63,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020322602,1.358,668.78,668.64,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020323402,1.358,668.78,668.65,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020325108,1.358,668.78,668.66,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020326206,1.358,668.78,668.67,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020327506,1.358,668.78,668.68,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020329307,1.358,668.78,668.69,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020331107,1.358,668.78,668.71,1.48436195]
["bitfinex-derivatives","BNBF0:USTF0",1748020332208,1.358,668.78,668.72,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020334204,1.358,668.78,668.74,1.48436195]
["bitfinex-derivatives","BNBF0:USTF0",1748020335710,1.358,668.78,668.75,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020336907,1.358,668.78,668.76,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020337612,1.358,668.78,668.77,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020342418,1.352,669.05,668.77,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020343318,1.352,669.05,668.78,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020348122,0.947,669.04,668.89,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020349223,0.947,669.04,668.9,2.08932847]
["bitfinex-derivatives","BNBF0:USTF0",1748020350923,0.947,669.04,668.91,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020352526,0.947,669.04,668.92,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020353425,0.947,669.04,668.93,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020355227,0.947,669.04,668.94,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020356426,0.947,669.04,668.95,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020357732,0.947,669.04,668.96,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020358831,0.947,669.04,668.97,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020360133,0.947,669.04,668.98,2.08932847]
["bitfinex-derivatives","BNBF0:USTF0",1748020360731,0.947,669.04,668.99,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020362435,0.947,669.04,669.01,1.10395655]
["bitfinex-derivatives","BNBF0:USTF0",1748020363433,0.947,669.04,669.02,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020364834,0.947,669.04,669.03,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020372442,1.582,669.33,669.03,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020373943,1.582,669.33,669.04,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020374342,1.036,669.32,669.04,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020374841,1.036,669.32,669.05,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020375944,1.036,669.32,669.06,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020376745,1.036,669.32,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020378050,1.036,669.32,669.08,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020379047,1.036,669.32,669.09,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020380347,1.036,669.32,669.1,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020381649,1.036,669.32,669.11,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020383048,1.036,669.32,669.12,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020384250,1.036,669.32,669.13,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020386451,1.036,669.32,669.14,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020387753,1.036,669.32,669.15,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020388953,1.036,669.32,669.16,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020390149,1.036,669.32,669.17,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020391551,1.036,669.32,669.18,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020392359,1.028,669.55,669.18,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020392562,0.46144944,669.54,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020392761,0.76016645,669.53,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020392961,0.46145543,669.52,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020393261,0.76018136,669.51,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020393457,1.8308104,669.5,669.07,0.98537192]
["bitfinex-derivatives","BNBF0:USTF0",1748020393661,1.83081486,669.49,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020393862,1.83081933,669.48,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020394063,1.83082379,669.47,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020394362,1.83082825,669.46,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020394657,1.53208001,669.45,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020394856,1.07062458,669.44,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020395057,0.29874824,669.46,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020395557,1.07081753,669.45,668.79,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020395765,0.29874824,669.46,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020395963,1.07081071,669.45,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020396262,0.29874824,669.46,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020396464,1.07079347,669.45,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020396660,0.29874824,669.46,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020397264,1.07100869,669.45,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020397465,0.29874824,669.46,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020397665,1.07102202,669.45,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020397860,0.29874824,669.46,668.89,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020398766,0.29874824,669.46,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020399562,1.07097204,669.45,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020399767,0.29874824,669.46,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020399966,1.07115583,669.45,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020400163,0.29874824,669.46,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020400368,1.07115848,669.45,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020400561,1.07115848,669.44,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020400765,1.07115848,669.43,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020400963,1.5378609,669.42,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401168,1.07115848,669.41,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401362,0.29874824,669.46,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401363,1.07115848,669.4,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401562,1.07115848,669.39,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401765,1.07115848,669.38,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020401965,1.07115848,669.37,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020402165,1.07115848,669.36,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020402363,0.29874824,669.46,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020402562,1.53741373,669.45,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020402762,1.53741373,669.44,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020402964,1.53741373,669.43,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020403164,1.53741373,669.42,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020403363,1.53741373,669.41,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020403563,1.53741373,669.4,668.92,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020403763,1.07080645,669.39,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020404063,1.07080645,669.38,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020404368,0.29875717,669.44,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020404567,1.53715961,669.43,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020404868,1.07063832,669.42,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020405067,1.07063832,669.41,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020405266,1.07063832,669.4,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020405466,1.07063832,669.39,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020405664,1.07063832,669.38,668.84,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020405864,0.29875717,669.44,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020406068,1.53705364,669.43,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020406268,1.07056026,669.42,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020406466,1.07056026,669.41,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020406666,1.07056026,669.4,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020406870,1.07056026,669.39,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020407067,0.29875717,669.44,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020407271,1.53695839,669.43,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020407471,1.07049481,669.42,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020407673,1.07049481,669.41,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020407872,1.07049481,669.4,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020408070,1.07049481,669.39,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020408270,0.29875717,669.44,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020408466,1.07027942,669.43,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020408667,1.07027942,669.42,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020408971,1.07027942,669.41,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020409167,1.07027942,669.4,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020409373,0.29875717,669.44,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020409671,1.07022821,669.43,668.87,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020409871,1.07022821,669.42,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020410073,1.07022821,669.41,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020410368,1.07022821,669.4,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020410571,1.07022821,669.39,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020410771,1.07022821,669.38,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020411068,0.29875717,669.44,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020411271,1.53681602,669.43,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020411472,1.53681602,669.42,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020411670,1.0703713,669.41,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020411873,1.0703713,669.4,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020412071,1.0703713,669.39,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020412272,1.07050537,669.38,668.88,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020412473,0.29875717,669.44,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020412674,1.53705294,669.43,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020412876,1.07054736,669.42,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020413071,1.07054736,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020413369,1.07054736,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020413674,1.07054736,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020413870,1.07054736,669.38,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020414074,0.29875717,669.44,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020414376,1.53696446,669.43,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020414573,1.07047519,669.42,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020414774,1.07047519,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020415070,1.07047519,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020415276,1.07047519,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020415476,0.29875717,669.44,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020415677,1.53682113,669.43,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020415878,1.07037678,669.42,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020416078,1.07037678,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020416272,1.07037678,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020416476,1.07037678,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020416675,0.29875717,669.44,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020416879,1.07032847,669.43,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020417072,1.07032847,669.42,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020417277,1.07032847,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020417478,1.07032847,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020417680,1.07024924,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020417881,0.29875717,669.44,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020418082,1.07024977,669.43,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020418282,1.07024977,669.42,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020418483,1.07024977,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020418782,1.07024977,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020418981,1.07024977,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020419183,0.92,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020419383,1.07019715,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020419584,1.07019715,669.39,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020419779,0.92,669.41,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020419983,1.07016895,669.4,668.76,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020420179,1.07016895,669.39,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020420383,1.07012457,669.38,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020420680,1.07005296,669.37,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020420984,1.07003265,669.36,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020421284,0.92,669.41,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020421581,1.53629493,669.4,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020421784,1.07001282,669.39,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020421986,1.07001282,669.38,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020422286,1.07001282,669.37,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020422485,1.07001282,669.36,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020422682,1.07001282,669.35,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020422886,1.06973292,669.34,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020423085,1.06973292,669.33,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020423285,1.06973292,669.32,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020423586,1.06973292,669.31,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020423781,0.92,669.41,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020423984,1.53579892,669.4,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020424184,1.53579892,669.39,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020424384,1.53579892,669.38,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020424586,1.53579892,669.37,668.77,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020424788,1.53579892,669.36,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020424981,1.06964841,669.35,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020425183,1.06964841,669.34,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020425386,1.06964841,669.33,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020425586,1.06964841,669.32,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020425783,0.92,669.41,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020425984,1.53585391,669.4,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020426289,1.53585391,669.39,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020426488,1.53593426,669.38,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020426687,1.53593426,669.37,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020426984,1.53593426,669.36,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020427190,1.06974367,669.35,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020427391,1.06974367,669.34,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020427693,1.06974367,669.33,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020427991,1.06974367,669.32,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020428191,0.92,669.41,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020428491,1.53605107,669.4,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020428699,1.53605107,669.39,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020428897,1.53605107,669.38,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020429096,1.53605107,669.37,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020429297,1.53613813,669.36,668.73,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020429599,1.06982545,669.35,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020429799,1.06982545,669.34,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430000,1.07007788,669.33,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430200,1.07007788,669.32,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430393,1.06966804,669.31,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430597,0.92,669.41,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430798,1.536225,669.4,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020430998,1.06979229,669.39,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020431201,1.06979229,669.38,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020431499,1.06979229,669.37,668.75,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020431813,1.06979229,669.36,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020432100,1.06979229,669.35,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020432300,1.0700955,669.34,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020432600,0.29875717,669.44,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020432793,1.53717004,669.43,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020432995,1.53717004,669.42,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020433199,1.53717004,669.41,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020433399,1.07011774,669.4,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020433600,1.07013719,669.39,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020433899,1.07013719,669.38,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020434101,1.07013719,669.37,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020434299,1.263,669.42,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020434496,1.07018499,669.41,668.78,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020434798,1.07018499,669.4,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020435001,1.07018499,669.39,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020435298,1.07018499,669.38,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020435498,1.263,669.42,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020435696,1.07036368,669.41,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020435897,1.07036368,669.4,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020436099,1.07036368,669.39,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020436297,1.07036368,669.38,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020436496,1.263,669.42,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020436902,1.301,669.41,668.81,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020438802,1.301,669.41,668.9,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020441002,1.301,669.41,668.91,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020443106,1.301,669.41,668.94,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020446005,1.301,669.41,668.93,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020450702,1.301,669.41,669.03,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020453008,1.301,669.41,669.08,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020454006,1.263,669.42,669.08,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020454206,0.29875717,669.44,669.08,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020455612,0.29875717,669.44,669.07,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020456012,1.413,669.43,669.07,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020458513,1.413,669.43,669.06,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020461317,1.413,669.43,668.94,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020463318,1.413,669.43,668.93,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020468918,1.413,669.43,668.95,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020471024,1.413,669.43,668.96,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020471525,1.084,669.42,668.96,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020474527,1.084,669.42,668.97,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020476728,1.084,669.42,668.96,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020479329,1.084,669.42,668.97,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020482032,1.084,669.42,668.95,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020484533,1.084,669.42,668.98,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020488538,1.413,669.43,668.98,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020490037,1.413,669.43,669.22,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020493041,0.952,669.64,669.22,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020494846,0.952,669.64,669.24,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020495743,1.458,669.63,669.24,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020497945,1.458,669.63,669.34,1.10912753]
["bitfinex-derivatives","BNBF0:USTF0",1748020498945,1.458,669.63,668.97,2.22654292]
["bitfinex-derivatives","BNBF0:USTF0",1748020499945,1.458,669.63,669.3,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020502947,1.458,669.63,669.29,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020505349,1.458,669.63,669.3,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020508246,1.458,669.63,669.24,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020510854,1.458,669.63,669.3,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020513051,1.458,669.63,669.31,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020513658,0.952,669.64,669.31,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020515562,1.123,669.63,669.31,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020515763,1.123,669.63,669.35,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020519862,1.123,669.63,669.3,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020527369,1.123,669.63,669.27,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020529773,1.123,669.63,669.3,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020532169,1.123,669.63,668.91,2.22654292]
["bitfinex-derivatives","BNBF0:USTF0",1748020532170,1.123,669.63,669.29,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020534274,1.123,669.63,668.36,5.20230285]
["bitfinex-derivatives","BNBF0:USTF0",1748020534275,1.123,669.63,669.22,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020536678,1.123,669.63,669.21,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020538080,2.861,669.63,669.21,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020539382,2.861,669.63,669.27,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020541784,2.861,669.63,669.29,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020544285,2.861,669.63,669.32,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020546288,2.861,669.63,669.35,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020548189,2.861,669.63,669.24,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020550489,2.861,669.63,669.26,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020551193,1.123,669.63,669.26,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020552292,1.123,669.63,669.27,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020554795,1.123,669.63,669.28,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020557895,1.123,669.63,669.29,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020560602,0.983,669.69,669.17,1.11231626]
["bitfinex-derivatives","BNBF0:USTF0",1748020562795,0.983,669.69,668.82,2.22654292]
["bitfinex-derivatives","BNBF0:USTF0",1748020563094,0.983,669.69,668.1,5.20230285]
["bitfinex-derivatives","BNBF0:USTF0",1748020563497,1.006,669.68,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020565904,1.006,669.68,669.21,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020568004,1.006,669.68,669.2,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020570303,1.006,669.68,669.24,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020573306,1.006,669.68,669.22,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020575508,1.251,669.67,669.23,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020577908,1.251,669.67,669.24,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020579812,1.06816937,669.66,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020580005,1.06816937,669.65,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020580209,1.53216859,669.64,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020580406,1.06816937,669.63,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020580610,1.06816937,669.62,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020580909,1.53203239,669.61,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020581111,1.53203239,669.6,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020581306,1.53203239,669.59,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020581504,1.53203239,669.58,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020581710,1.53203239,669.57,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020581912,1.53179195,669.56,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020582112,1.53177223,669.55,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020582312,1.06816937,669.54,669.16,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020582513,1.06816937,669.53,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020582712,1.06816937,669.52,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020582912,1.457,669.61,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020583113,1.82892042,669.6,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020583308,1.53023464,669.59,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020583513,1.53023464,669.58,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020583713,1.06678309,669.57,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020583913,1.06678309,669.56,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020584114,1.06678309,669.55,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020584410,0.29868578,669.6,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020584715,1.06647561,669.59,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020584911,1.06647756,669.58,668.98,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020585115,0.29868578,669.6,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020585314,1.0665289,669.59,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020585515,1.0665289,669.58,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020585708,0.29868578,669.6,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020585911,1.0664965,669.59,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020586112,1.0664965,669.58,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020586309,0.29868578,669.6,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020586613,1.06636599,669.59,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020586911,1.06636599,669.58,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020587113,0.29868578,669.6,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020587313,1.06647872,669.59,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020587514,0.29868578,669.6,668.97,1.11642739]
["bitfinex-derivatives","BNBF0:USTF0",1748020588518,0.29868578,669.6,668.72,2.23285478]
["bitfinex-derivatives","BNBF0:USTF0",1748020590114,0.29868578,669.6,669.18,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020592822,0.29868578,669.6,669.25,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020595124,0.29868578,669.6,669.24,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020597227,0.29868578,669.6,669.21,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020599127,0.29868578,669.6,669.19,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020601529,0.29868578,669.6,669.26,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020603427,0.29868578,669.6,668.4,3.72142464]
["bitfinex-derivatives","BNBF0:USTF0",1748020603428,0.29868578,669.6,669.22,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020604229,1.16,669.59,669.22,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020605331,1.16,669.59,669.21,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020612139,1.16,669.59,669.23,1.11446759]
["bitfinex-derivatives","BNBF0:USTF0",1748020612941,1.16,669.59,669.1,1.48595679]
["bitfinex-derivatives","BNBF0:USTF0",1748020613139,1.16,669.59,668.05,5.2099945]
["bitfinex-derivatives","BNBF0:USTF0",1748020613340,1.16,669.59,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748020615335,1.16,669.59,669.25,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020620042,1.16,669.59,669.28,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020620343,0.29868578,669.6,669.28,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020622147,0.29868578,669.6,669.29,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020622544,1.248,669.59,669.29,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020626646,1.248,669.59,669.28,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020628653,1.248,669.59,669.27,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020631753,1.248,669.59,669.26,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020633952,1.248,669.59,669.28,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020636852,1.248,669.59,669.3,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020639460,1.248,669.59,669.36,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020641761,1.248,669.59,669.32,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020643761,1.248,669.59,669.48,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020646465,1.248,669.59,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020648467,1.248,669.59,669.49,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020651069,1.248,669.59,669.47,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020653374,1.248,669.59,669.51,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020655877,1.248,669.59,669.55,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020657879,1.248,669.59,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020660176,1.248,669.59,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020662884,1.248,669.59,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020664485,0.25975092,670.63,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020664680,0.29823593,670.61,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020664980,0.46244851,670.6,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020665285,0.29824927,670.58,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020665485,0.46244851,670.57,669.54,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020665686,0.29826262,670.55,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020665886,0.46244851,670.54,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020666082,0.29827596,670.52,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020666279,0.46242166,670.51,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020666481,0.76070652,670.5,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020666681,0.76071097,670.49,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020666882,0.76071541,670.48,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020667081,0.2982982,670.47,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020667886,0.2982982,670.47,669.56,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020670291,0.46235646,670.46,669.56,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020670490,0.76066356,670.45,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020670690,0.76066801,670.44,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020670891,0.76067246,670.43,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020671091,0.76067691,670.42,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020671293,0.76068136,670.41,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020671591,0.76062182,670.4,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020671790,0.76062627,670.39,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020671989,0.76063072,670.38,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020672188,0.2983427,670.37,669.53,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020672791,0.2983427,670.37,669.56,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020675392,0.2983427,670.37,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020677791,0.2983427,670.37,669.58,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020679994,0.2983427,670.37,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020681194,0.46257082,670.36,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020681395,0.2983516,670.35,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020682195,0.2983516,670.35,669.56,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020685000,0.2983516,670.35,669.62,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020687399,0.2983516,670.35,669.65,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020689001,3.166,670.34,669.65,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020690107,3.166,670.34,669.53,1.48717508]
["bitfinex-derivatives","BNBF0:USTF0",1748020690108,3.166,670.34,669.57,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020692208,3.166,670.34,669.59,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020694804,3.166,670.34,669.7,1.48717508]
["bitfinex-derivatives","BNBF0:USTF0",1748020695003,3.166,670.34,669.83,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020697814,3.166,670.34,669.85,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020700012,1.739,670.34,669.83,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020702116,1.096,670.33,669.83,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020702917,1.096,670.33,669.85,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020707811,1.096,670.33,669.77,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020710011,1.096,670.33,669.76,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020712419,1.096,670.33,669.77,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020714519,1.096,670.33,669.76,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020719527,1.096,670.33,669.77,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020720627,1.615,670.32,669.77,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020722327,1.615,670.32,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020723127,0.46450037,670.31,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020723427,1.615,670.32,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020723727,0.46451582,670.31,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020723924,1.615,670.32,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020724128,0.4645199,670.31,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020724326,1.615,670.32,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020724529,0.46452235,670.31,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020724724,0.46452235,670.3,669.78,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020725029,1.615,670.32,669.68,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020725230,0.46453329,670.31,669.68,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020725424,1.615,670.32,669.68,1.11538131]
["bitfinex-derivatives","BNBF0:USTF0",1748020725628,0.46453329,670.31,668.78,3.71793771]
["bitfinex-derivatives","BNBF0:USTF0",1748020725928,0.46453329,670.3,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020726129,0.46453329,670.29,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020726429,0.46453329,670.28,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020726629,0.46453329,670.27,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020726828,1.615,670.32,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020726829,0.46453329,670.26,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020727028,1.615,670.32,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020727226,0.46457879,670.31,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020727527,0.46457879,670.3,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020727823,0.46457879,670.29,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020728026,0.46457879,670.28,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020728224,0.46457879,670.27,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020728526,0.46457879,670.26,669.65,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020728727,1.615,670.32,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020728926,0.46457292,670.31,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020729124,0.46457292,670.3,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020729326,0.46457292,670.29,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020729631,0.46457292,670.28,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020729826,0.46457292,670.27,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020730026,0.46457292,670.26,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020730228,1.615,670.32,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020730432,0.46458296,670.31,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020730631,0.46457378,670.3,669.64,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020730832,1.615,670.32,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020731131,0.46457293,670.31,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020731337,0.46457293,670.3,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020731529,1.615,670.32,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020731733,0.46457368,670.31,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020731932,0.46457368,670.3,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020732129,1.615,670.32,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020732333,0.46458146,670.31,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020732533,1.53229479,670.3,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020732828,1.06771333,670.29,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020733029,1.06771333,670.28,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020733233,1.06771333,670.27,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020733434,1.06771333,670.26,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020733629,1.201,670.29,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020733830,1.06771328,670.28,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020734031,1.06771328,670.27,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020734232,1.06771328,670.26,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020734528,1.06771328,670.25,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020734733,1.53232788,670.24,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020735029,1.53233173,670.23,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020735232,1.83075825,670.22,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020735432,1.8307627,670.21,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020735735,1.83076716,670.2,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020735936,1.06771328,670.19,669.72,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020736136,1.06771328,670.18,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020736434,1.06771328,670.17,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020736635,1.06771328,670.16,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020736834,1.06771328,670.15,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020737030,0.29841838,670.2,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020737229,1.53160381,670.19,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020737533,1.06725167,670.18,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020737734,1.06725167,670.17,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020738029,1.06725167,670.16,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020738230,0.29841838,670.2,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020738434,1.0671003,670.19,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020738634,1.0671003,670.18,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020738834,1.0671003,670.17,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739037,1.0671003,670.16,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739239,0.29841838,670.2,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739438,1.06693359,670.19,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739637,0.29841838,670.2,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739638,1.06693359,670.18,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020739838,1.06693359,670.17,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020740036,0.29841838,670.2,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020740234,1.53201498,670.19,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020740433,1.53201498,670.18,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020740631,1.53201498,670.17,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020740836,1.06673063,670.16,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020741034,1.06677006,670.15,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020741236,1.06677006,670.14,669.44,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020741540,0.29841838,670.2,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020741839,1.53207692,670.19,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020742039,1.53207692,670.18,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020742242,1.06677114,670.17,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020742535,1.06677114,670.16,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020742740,1.06677114,670.15,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020742940,1.06677114,670.14,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020743141,0.29841838,670.2,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020743335,1.53150522,670.19,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020743539,1.06636922,670.18,669.48,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020743738,1.06636922,670.17,669.55,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020743941,0.29841838,670.2,669.55,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020744140,1.06624173,670.19,669.55,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020744343,0.29841838,670.2,669.55,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020745244,1.187,670.19,669.55,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020749248,1.187,670.19,669.6,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020751249,1.187,670.19,669.58,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020752945,1.187,670.19,669.62,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020755851,1.187,670.19,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020759059,1.187,670.19,669.7,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020759254,0.29841838,670.2,669.7,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020760760,1.416,670.19,669.7,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020761658,1.842,670.18,669.7,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020762162,1.842,670.18,669.71,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020764165,1.842,670.18,669.69,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020766465,1.842,670.18,669.7,1.11424398]
["bitfinex-derivatives","BNBF0:USTF0",1748020767566,1.842,670.18,669.56,1.48565864]
["bitfinex-derivatives","BNBF0:USTF0",1748020767765,1.842,670.18,669.43,2.22848797]
["bitfinex-derivatives","BNBF0:USTF0",1748020767766,1.842,670.18,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020771168,1.842,670.18,669.39,2.23144911]
["bitfinex-derivatives","BNBF0:USTF0",1748020771373,1.842,670.18,669.69,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020773270,1.06843534,670.17,669.69,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020773573,1.06843534,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020773768,1.842,670.18,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020774074,1.06852219,670.17,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020774273,1.06852219,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020774469,1.842,670.18,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020774676,1.06859718,670.17,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020774871,1.06859718,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020775067,1.06859718,670.15,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020775270,1.416,670.19,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020775469,1.06861111,670.18,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020775773,1.06861111,670.17,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020775970,1.06861111,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020776269,1.06861111,670.15,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020776472,1.416,670.19,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020776672,1.06874843,670.18,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020776871,1.06874843,670.17,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020777072,1.06874843,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020777275,1.06874843,670.15,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020777476,1.416,670.19,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020777677,1.06882899,670.18,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020777873,1.06882899,670.17,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020778072,1.06882899,670.16,669.68,1.11572455]
["bitfinex-derivatives","BNBF0:USTF0",1748020778278,1.06881551,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020778578,1.639,670.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020781380,1.639,670.15,669.81,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020783580,1.639,670.15,669.77,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020785777,1.639,670.15,669.78,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020788085,1.639,670.15,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020790686,1.639,670.15,669.75,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020793489,1.639,670.15,669.82,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020795091,1.046,670.14,669.82,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020797592,1.046,670.14,669.83,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020800093,1.046,670.14,669.81,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020805598,1.046,670.14,669.82,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020808999,1.046,670.14,669.86,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020813302,1.046,670.14,669.84,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020815997,1.046,670.14,669.85,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020818306,1.046,670.14,669.87,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020820907,1.046,670.14,669.86,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020826110,1.046,670.14,669.85,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020828712,1.046,670.14,669.8,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020830919,1.046,670.14,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020833321,1.046,670.14,669.8,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020834121,0.29841838,670.2,669.8,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020835824,0.29841838,670.2,669.84,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020836122,1.533,670.19,669.84,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020838223,1.533,670.19,669.86,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020841121,1.533,670.19,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020841624,1.06941912,670.18,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020841823,1.533,670.19,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020842022,1.06938793,670.18,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020842222,1.06938793,670.17,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020842423,1.533,670.19,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020842622,1.06936626,670.18,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020842818,1.06936626,670.17,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020843023,1.06936626,670.16,669.79,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020843225,1.06936626,670.15,669.73,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020843425,1.06936626,670.14,669.73,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020843625,1.06936626,670.13,669.73,1.11642842]
["bitfinex-derivatives","BNBF0:USTF0",1748020843823,1.06936626,670.12,669.59,1.48857123]
["bitfinex-derivatives","BNBF0:USTF0",1748020844020,1.06936626,670.11,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020844224,1.533,670.19,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020844421,1.53588875,670.18,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020844621,1.53588875,670.17,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020844822,1.06908251,670.16,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020845022,1.06908251,670.15,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020845227,1.06908251,670.14,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020845522,1.06908251,670.13,668.89,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020845729,1.533,670.19,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020846024,1.53578148,670.18,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020846224,1.06900843,670.17,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020846429,1.06900843,670.16,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020846630,1.06900843,670.15,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020846826,1.06900843,670.14,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020847028,1.533,670.19,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020847226,1.06888802,670.18,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020847429,1.06888802,670.17,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020847626,1.06888802,670.16,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020847929,1.06888802,670.15,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020848125,1.06888802,670.14,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020848330,1.533,670.19,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020848532,1.53537406,670.18,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020848727,1.06872552,670.17,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020848927,1.06872552,670.16,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020849132,1.06872552,670.15,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020849332,1.533,670.19,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020849533,1.53524518,670.18,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020849832,1.53524353,670.17,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020850033,1.53523852,670.16,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020850328,1.06863319,670.15,669.68,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020850532,1.06863319,670.14,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020850733,1.06836289,670.13,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020851032,1.347,670.16,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020851236,1.0683552,670.15,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020851429,1.0683552,670.14,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020851629,1.0683552,670.13,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020851833,1.06810268,670.12,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020852033,1.06810268,670.11,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020852230,1.06806642,670.1,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020852430,1.347,670.16,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020852635,1.53403573,670.15,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020852834,1.06777032,670.14,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020853036,1.06777032,670.13,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020853336,1.06777032,670.12,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020853536,1.06777032,670.11,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020853737,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020853936,1.06755241,670.15,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020854135,1.06755241,670.14,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020854337,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020854537,1.06744198,670.15,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020854837,1.06740333,670.14,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020855032,1.06740333,670.13,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020855340,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020855538,1.06724931,670.15,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020855738,1.06718524,670.14,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020856037,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020856238,1.06721922,670.15,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020856432,1.06710452,670.14,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020856636,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020856933,1.06704259,670.15,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020857238,1.06704259,670.14,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020857439,1.347,670.16,669.6,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020857634,1.06690639,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020857839,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020858034,1.06687845,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020858234,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020858436,1.06676833,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020858637,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020858833,1.06675543,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020859038,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020859337,1.0667557,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020859539,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020859733,1.06668315,670.15,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020859939,1.347,670.16,669.58,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020860141,1.06668123,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020860340,1.06668099,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020860542,1.06668099,670.13,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020860740,1.06668099,670.12,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020860935,1.06668099,670.11,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020861139,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020861335,1.53217231,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020861541,1.06647605,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020861737,1.06647605,670.13,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020861942,1.06647605,670.12,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020862143,1.06647605,670.11,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020862344,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020862544,1.53194631,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020862739,1.06634568,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020862943,1.06634568,670.13,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020863242,1.06634568,670.12,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020863439,1.06634568,670.11,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020863643,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020863843,1.06620365,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020864040,1.06620365,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020864241,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020864445,1.0662401,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020864645,1.0662401,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020864846,1.0662401,670.13,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865048,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865246,1.06618806,670.15,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865448,1.347,670.16,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865449,1.06618806,670.14,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865647,1.06618806,670.13,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020865947,1.06618806,670.12,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020866151,1.06618806,670.11,669.56,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020866350,1.533,670.19,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020866548,1.5316026,670.18,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020866748,1.53150492,670.17,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020866942,1.53150492,670.16,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020867146,1.53150492,670.15,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020867346,1.06601054,670.14,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020867545,1.06601054,670.13,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020867748,1.06601054,670.12,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868050,1.533,670.19,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868051,1.06601054,670.11,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868249,1.533,670.19,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868450,1.53139213,670.18,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868649,1.53139213,670.17,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020868848,1.53139213,670.16,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020869049,1.53139213,670.15,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020869246,1.06593321,670.14,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020869450,1.06593321,670.13,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020869649,1.06593321,670.12,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020869847,1.06593321,670.11,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020870049,1.814,670.11,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020870753,1.06568641,670.1,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020870952,1.06568641,670.09,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020871153,1.814,670.11,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020871353,1.06569788,670.1,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020871652,1.06569788,670.09,669.41,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020871853,1.814,670.11,669.37,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020872048,1.06562598,670.1,669.37,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020872250,1.06562598,670.09,669.37,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020872545,1.814,670.11,669.37,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020872750,1.06554644,670.1,669.37,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020873047,1.06554644,670.09,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020873253,1.06554644,670.08,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020873453,1.06554644,670.07,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020873653,1.06554644,670.06,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020873952,1.06554644,670.05,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020874147,1.814,670.11,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020874351,0.46520041,670.1,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020874548,1.06532273,670.1,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020874748,1.06532273,670.09,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020874948,1.06532273,670.08,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020875146,1.06532273,670.07,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020875353,1.814,670.11,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020875554,1.06526969,670.1,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020875750,1.06526969,670.09,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020875950,1.06526969,670.09,669.27,1.48912388]
["bitfinex-derivatives","BNBF0:USTF0",1748020875951,1.814,670.11,669.43,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020876146,1.06522976,670.1,669.43,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020876348,1.814,670.11,669.43,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020876547,1.06521432,670.1,669.43,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020876750,1.066,670.1,669.43,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020878553,1.066,670.1,669.46,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020880454,1.06531626,670.09,669.46,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020880655,1.06531626,670.08,669.46,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020880857,1.066,670.1,669.46,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020881058,1.066,670.1,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020881059,1.06527366,670.09,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020881258,1.06527366,670.08,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020881459,1.06527366,670.07,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020881656,1.06530923,670.06,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020881857,1.066,670.1,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020882057,1.06531282,670.09,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020882260,1.06531282,670.08,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020882461,1.06531282,670.07,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020882759,1.06531282,670.06,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020882959,1.06531282,670.05,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020883160,1.06542717,670.04,669.42,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020883460,1.066,670.1,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020883659,1.53058081,670.09,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020883856,1.53058081,670.08,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020884054,1.06535959,670.07,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020884357,1.06535959,670.06,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020884560,1.06535959,670.05,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020884759,1.06535959,670.04,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020884961,1.06535959,670.03,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020885255,1.066,670.1,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020885460,1.53089865,670.09,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020885655,1.53089865,670.08,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020885861,1.06558144,670.07,669.4,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020886065,1.06558144,670.06,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020886262,1.06552744,670.05,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020886463,1.06552744,670.04,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020886663,1.06552744,670.03,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020886864,1.066,670.1,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020887064,1.53097915,670.09,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020887266,1.53097915,670.08,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020887465,1.53097915,670.07,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020887666,1.0656379,670.06,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020887865,1.0656379,670.05,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020888066,1.06572323,670.04,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020888265,1.06572323,670.03,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020888466,1.06572323,670.02,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020888659,1.066,670.1,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020888857,1.53117683,670.09,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020889065,1.53117683,670.08,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020889265,1.53117683,670.07,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020889466,1.06577533,670.06,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020889667,1.06577533,670.05,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020889862,1.06580873,670.04,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020890062,1.06580873,670.03,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020890268,1.06580873,670.02,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020890463,1.066,670.1,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020890769,1.53127802,670.09,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020890969,1.53127802,670.08,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020891170,1.53127802,670.07,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020891367,1.53127802,670.06,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020891565,1.06584541,670.05,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020891772,1.06584541,670.04,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020891969,1.066,670.1,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020892269,1.06591871,670.09,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020892572,1.06591871,670.08,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020892770,1.06591871,670.07,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020892973,1.06591871,670.06,669.39,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020893273,1.066,670.1,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020893470,1.06616993,670.09,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020893773,1.06616993,670.08,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020893970,1.066,670.1,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020894170,1.06621975,670.09,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020894372,1.066,670.1,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020894575,1.06633595,670.09,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020894777,1.066,670.1,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020895076,1.06637329,670.09,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020895276,1.06637329,670.08,669.44,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020895476,1.066,670.1,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748020895477,1.06637329,670.07,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020895676,1.066,670.1,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020895876,1.06657703,670.09,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020896076,1.06657703,670.08,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020896277,1.06657703,670.07,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020896478,1.06657703,670.06,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020896678,1.066,670.1,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020896878,1.06681377,670.09,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020897177,1.06681377,670.08,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020897379,1.06681377,670.07,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020897581,1.066,670.1,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020897775,0.46597383,670.09,669.48,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020897975,1.066,670.1,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020898174,0.46622099,670.09,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020898374,1.066,670.1,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020898779,0.46635031,670.09,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020898981,1.066,670.1,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020899182,0.46642951,670.09,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020899382,1.066,670.1,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020899983,0.46642523,670.09,669.51,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020900184,0.46642523,670.08,669.55,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020900384,1.066,670.1,669.55,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020901587,1.688,670.09,669.55,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020902186,1.688,670.09,669.62,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020905084,1.688,670.09,669.64,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020908089,1.688,670.09,669.66,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020910886,1.688,670.09,669.67,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020913994,1.688,670.09,669.64,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020915695,1.688,670.09,669.71,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020918496,1.688,670.09,669.88,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020918796,1.27,670.08,669.88,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020920496,1.27,670.08,669.84,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020923297,1.27,670.08,669.82,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020925697,1.27,670.08,669.79,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020928495,1.27,670.08,669.76,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020931204,1.27,670.08,669.83,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020936005,1.27,670.08,670.0,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020938109,1.27,670.08,669.98,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020940713,1.27,670.08,669.99,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020943214,1.27,670.08,669.98,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020945918,1.27,670.08,669.99,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020948917,1.27,670.08,670.04,1.11684291]
["bitfinex-derivatives","BNBF0:USTF0",1748020951622,1.27,670.08,670.07,1.48912388]
["bitfinex-derivatives","BNBF0:USTF0",1748020954023,1.27,670.08,670.04,1.48912388]
["bitfinex-derivatives","BNBF0:USTF0",1748020956224,1.27,670.08,669.93,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020958323,1.27,670.08,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020959925,0.25953686,671.2,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020960125,0.29798265,671.18,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020960326,1.52432623,671.17,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020960528,1.82231776,671.16,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020960728,1.8223222,671.15,669.94,2.23368582]
["bitfinex-derivatives","BNBF0:USTF0",1748020960928,1.82232664,671.14,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020961130,1.36002616,671.13,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020961331,1.3600306,671.12,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020961531,1.36003504,671.11,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020961731,1.36003948,671.1,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020961933,1.36004392,671.09,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020962231,1.36004837,671.08,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020962432,1.36005281,671.07,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020962632,1.36040642,671.06,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020962928,0.29804038,671.05,670.25,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020965430,0.29804038,671.05,670.27,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020968136,0.29804038,671.05,670.46,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020974338,0.29804038,671.05,670.44,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020979042,0.29804038,671.05,670.43,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020981143,0.29804038,671.05,670.42,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020986760,0.29804038,671.05,670.43,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020988160,1.014,671.04,670.43,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020988659,1.014,671.04,670.42,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020992264,1.014,671.04,670.2,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020994465,1.014,671.04,670.29,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020994967,1.592,671.03,670.29,1.10402847]
["bitfinex-derivatives","BNBF0:USTF0",1748020995166,1.592,671.03,670.14,1.47203796]
["bitfinex-derivatives","BNBF0:USTF0",1748020995367,1.592,671.03,668.96,3.72142808]
["bitfinex-derivatives","BNBF0:USTF0",1748020995868,1.592,671.03,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748020996669,1.592,671.03,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748020999072,1.592,671.03,670.3,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021001974,1.592,671.03,670.37,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021006479,1.592,671.03,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021008680,1.592,671.03,670.4,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021010381,1.592,671.03,670.22,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021010382,1.592,671.03,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021013486,1.592,671.03,670.43,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021015885,1.06596743,671.02,670.43,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021016079,1.592,671.03,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021016285,1.06600273,671.02,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021016484,1.592,671.03,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021016887,1.06614587,671.02,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021017087,1.06614587,671.01,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021017280,1.592,671.03,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021017483,1.06628848,671.02,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021017687,1.06628848,671.01,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021017986,1.592,671.03,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021018188,1.06628691,671.02,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021018484,1.06628691,671.01,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021018685,1.06628691,671.01,670.18,2.20988708]
["bitfinex-derivatives","BNBF0:USTF0",1748021018686,1.06628691,671.01,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021020291,1.06661223,671.0,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021020490,1.06661223,670.99,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021020691,1.06661223,670.98,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021020889,1.653,671.02,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021021090,1.53157029,671.01,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021021290,1.06677357,671.0,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021021488,1.06677357,670.99,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021021784,1.06677357,670.98,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021022088,1.06677357,670.97,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021022290,1.06677357,670.96,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021022591,1.06677357,670.95,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021022789,1.653,671.02,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021022991,1.53204983,671.01,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021023287,1.53204983,671.0,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021023590,1.5321233,670.99,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021023790,1.06711252,670.98,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021024087,1.06711252,670.97,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021024288,1.53214875,670.96,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021024593,1.06711252,670.95,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021024894,1.06711252,670.94,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021025093,1.06711252,670.93,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021025393,1.06711252,670.92,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021025694,1.06730762,670.91,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021025893,1.653,671.02,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021026095,1.53229297,671.01,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021026296,1.53229297,671.0,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021026499,1.53229297,670.99,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021026694,1.53229297,670.98,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021026893,1.53229297,670.97,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021027096,1.53229297,670.96,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021027296,1.53219074,670.95,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021027497,1.06720611,670.94,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021027796,1.06720611,670.93,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021027996,1.06720611,670.92,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021028198,1.06720611,670.91,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021028399,1.06720611,670.9,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021028699,1.653,671.02,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021028901,1.53186501,671.01,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021029100,1.53186501,671.0,670.28,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021029300,1.53186501,670.99,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021029601,1.53186501,670.98,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021029799,1.53186501,670.97,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030000,1.53186501,670.96,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030195,1.53186501,670.95,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030397,1.06697875,670.94,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030597,1.06697875,670.93,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030804,1.06697875,670.92,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021030998,1.592,671.03,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021031297,1.53162429,671.02,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021031593,1.53162429,671.01,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021031797,1.53162429,671.0,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021031998,1.53162429,670.99,670.26,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021032199,1.06681202,670.98,670.34,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021032397,1.06681202,670.97,670.34,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021032598,1.06681202,670.96,670.34,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021032801,1.57,670.96,670.34,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021034597,1.57,670.96,670.43,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021034801,1.053,670.95,670.43,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021039302,1.053,670.95,670.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021041402,1.053,670.95,670.43,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021044204,1.053,670.95,670.42,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021046807,1.053,670.95,670.48,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021048908,1.053,670.95,670.49,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021053110,1.053,670.95,670.51,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021053310,1.475,670.94,670.51,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021055211,1.475,670.94,670.52,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021057616,1.475,670.94,670.51,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021064819,1.475,670.94,670.5,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021067525,1.485,670.93,670.5,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021069529,1.485,670.93,670.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021072233,1.485,670.93,670.55,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021074934,1.485,670.93,669.63,3.68314513]
["bitfinex-derivatives","BNBF0:USTF0",1748021074935,1.485,670.93,670.54,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021077536,1.485,670.93,670.52,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021079636,1.485,670.93,670.61,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021081946,1.485,670.93,670.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021084139,1.485,670.93,670.59,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021091548,1.058,670.96,670.59,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021096956,1.1,670.95,670.61,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021099355,1.1,670.95,670.57,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021101856,1.1,670.95,670.55,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021104256,1.1,670.95,670.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021106759,1.1,670.95,670.54,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021107260,2.817,670.95,670.54,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021109261,2.817,670.95,670.49,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021110260,1.717,670.95,670.49,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021111963,1.717,670.95,670.42,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021112566,1.454,670.94,670.42,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021115165,1.454,670.94,670.41,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021117862,1.454,670.94,670.49,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021119870,1.454,670.94,670.48,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021122463,1.454,670.94,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021126669,1.06786873,670.93,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021126869,1.53416621,670.92,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127069,1.53417429,670.91,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127270,1.454,670.94,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127271,1.53417429,670.9,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127472,1.53420435,670.89,670.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127772,1.06786873,670.88,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021127967,1.06786873,670.87,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021128172,1.06786873,670.86,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021128372,1.06786873,670.85,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021128672,1.454,670.94,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021128968,1.53365509,670.93,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021129168,1.53366113,670.92,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021129371,1.53366113,670.91,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021129572,1.53366113,670.9,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021129772,1.53366113,670.89,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021129968,1.53366113,670.88,670.38,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021130170,1.53366113,670.87,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021130372,1.53366113,670.86,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021130573,1.53366113,670.85,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021130774,0.46612642,670.84,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021130975,1.06696362,670.83,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021131175,1.06696362,670.82,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021131476,1.06696362,670.81,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021131775,1.77522016,671.05,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021131975,1.53233792,671.04,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021132171,1.83038718,671.03,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021132476,1.83039162,671.02,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021132675,1.83039607,671.01,670.35,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021132976,3.30758029,671.0,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021133275,1.83026548,670.99,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021133476,1.83026992,670.98,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021133677,1.83027436,670.97,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021133877,1.83027881,670.96,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021134078,1.83028325,670.95,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021134378,1.83028769,670.94,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021134571,1.83029214,670.93,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021134874,1.53219845,670.92,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021135075,1.53219845,670.91,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021135270,1.53219845,670.9,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021135477,1.53219845,670.89,670.27,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021135679,1.53219845,670.88,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021135879,1.0666057,670.87,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021136077,1.0666057,670.86,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021136279,1.06550329,670.85,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021136474,1.06550329,670.84,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021136674,0.29809369,670.93,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021136878,1.53050193,670.92,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021137078,1.53050193,670.91,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021137279,1.53050193,670.9,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021137480,1.53050193,670.89,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021137681,1.53050193,670.88,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021137979,1.06511273,670.87,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021138279,1.06511273,670.86,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021138481,1.06511273,670.85,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021138677,0.29809813,670.92,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021138876,1.52995915,670.91,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021139176,1.52995915,670.9,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021139380,1.06494926,670.89,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021139582,1.06494926,670.88,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021139782,1.06494926,670.87,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021139984,1.06494926,670.86,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021140185,0.29809813,670.92,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021140383,1.5297042,670.91,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021140579,1.5297042,670.9,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021140778,1.06477163,670.89,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021140982,1.06477163,670.88,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021141178,1.06477163,670.87,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021141383,1.06477163,670.86,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021141587,0.29809813,670.92,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021141779,1.52935891,670.91,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021141980,1.06453134,670.9,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021142284,1.06453134,670.89,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021142483,1.06453134,670.88,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021142680,1.06453134,670.88,669.97,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021142681,1.06453134,670.87,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021142880,0.29809813,670.92,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021143081,1.5292024,670.91,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021143386,1.0644189,670.9,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021143585,1.0644189,670.89,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021143886,1.0644189,670.88,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021144188,1.0644189,670.87,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021144484,0.29809813,670.92,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021144683,1.52898979,670.91,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021144884,1.06427464,670.9,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021145084,1.06427464,670.89,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021145284,1.06427464,670.88,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021145487,1.06427464,670.87,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021145689,0.29809813,670.92,670.12,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021145889,1.0642187,670.91,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021146185,1.0642187,670.9,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021146385,1.0642187,670.89,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021146591,1.0642187,670.88,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021146785,1.0642187,670.87,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021147089,0.29809813,670.92,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021147290,1.06419675,670.91,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021147485,1.06419675,670.9,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021147685,1.06419675,670.89,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021147885,1.06419675,670.88,670.11,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021148088,1.06419675,670.87,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021148290,0.29809813,670.92,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021148487,1.06417239,670.91,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021148791,1.06417239,670.9,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021148990,1.06417239,670.89,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021149192,1.06417239,670.88,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021149391,0.29809813,670.92,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021149591,1.06414004,670.91,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021149893,1.06414004,670.9,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021150094,1.06414004,670.89,670.13,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021150291,1.06414004,670.88,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021150496,0.29809813,670.92,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021150695,1.52875903,670.91,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021150895,1.82686605,670.9,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021151095,1.06411382,670.89,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021151997,0.46466568,670.88,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021152192,1.52890933,670.87,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021152394,1.52890933,670.86,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021152690,1.3623432,670.85,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021152894,1.36234765,670.84,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153097,1.394,670.94,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153098,1.36235209,670.83,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153297,1.36235654,670.82,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153498,1.36236098,670.81,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153698,0.29814701,670.81,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021153898,1.06408114,670.8,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021154093,0.29814701,670.81,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021154293,1.06411957,670.8,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021154593,1.402,670.8,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021155098,1.06410572,670.79,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021155299,1.402,670.8,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021155499,1.06411662,670.79,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021155700,1.402,670.8,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021155998,1.064031,670.79,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021156200,1.402,670.8,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021156500,1.52869908,670.79,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021156702,1.06410352,670.78,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021157000,1.06410352,670.77,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021157200,1.06410352,670.76,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021157400,1.06410352,670.75,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021157601,1.06412967,670.74,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021157802,1.402,670.8,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021158103,1.52857367,670.79,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021158297,1.06399804,670.78,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021158501,1.06399804,670.77,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021158702,1.06399804,670.76,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021159002,1.06399804,670.75,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021159203,1.06399804,670.74,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021160402,0.29817368,670.75,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021160604,0.29817368,670.75,670.02,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021162303,0.29817368,670.75,670.0,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021164506,0.29817368,670.75,670.03,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021167607,0.29817368,670.75,670.04,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021169508,0.29817368,670.75,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021170507,1.06579241,670.74,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021170708,0.29817368,670.75,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021170908,1.06579239,670.74,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021171107,0.29817368,670.75,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021171303,1.06579237,670.74,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021171509,0.29817368,670.75,670.05,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021171710,1.06577416,670.74,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021172005,0.29817368,670.75,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021172208,1.06585775,670.74,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021172504,0.29817368,670.75,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021172708,0.29817368,670.75,670.1,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021173410,1.248,670.74,670.1,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021174311,1.248,670.74,670.14,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021176414,1.248,670.74,670.17,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021177820,1.008,670.73,670.17,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021181318,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021183522,1.06725574,670.72,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021183719,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021184019,1.06725498,670.72,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021184219,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021184414,1.06725547,670.72,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021184618,1.06725547,670.71,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021184819,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021185018,1.0675343,670.72,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021185220,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021185419,1.06753416,670.72,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021185617,1.06753416,670.71,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021185823,1.06753416,670.7,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021186118,1.008,670.73,670.18,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021186321,1.06790007,670.72,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021186522,1.06790007,670.71,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021186821,1.06790007,670.7,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021187022,1.06790007,670.69,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021187220,1.008,670.73,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021187423,1.06825763,670.72,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021187617,1.06825763,670.71,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021187817,1.06825763,670.7,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021188018,1.06825763,670.69,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021188219,1.06837831,670.68,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021188421,1.008,670.73,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021188620,1.53428603,670.72,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021188925,1.06849324,670.71,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021189123,1.06849324,670.7,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021189323,1.06849324,670.69,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021189525,1.06849324,670.68,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021189725,1.008,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021189926,1.5344126,670.72,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021190225,1.06858146,670.71,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021190425,1.06858146,670.7,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021190625,1.06858146,670.69,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021190825,1.06857533,670.68,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021191026,1.008,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021191323,1.06856573,670.72,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021191525,1.06856573,670.71,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021191725,1.06856573,670.7,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021192024,1.06856573,670.69,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021192221,1.06858547,670.68,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021192427,1.008,670.73,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021192723,1.06854877,670.72,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021193026,1.068557,670.71,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021193226,1.06857212,670.7,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021193426,1.248,670.74,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021193622,1.06860019,670.73,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021193927,1.06860019,670.72,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021194121,1.06860019,670.71,670.2,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021194320,1.06860019,670.7,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021194525,1.248,670.74,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021194722,1.06861598,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021194922,1.06861598,670.72,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021195123,1.06861598,670.71,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021195324,1.06861598,670.7,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021195526,1.248,670.74,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021195826,1.06863449,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196031,1.06863449,670.72,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196325,1.245,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196326,1.06864067,670.71,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196530,1.245,670.73,670.22,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196730,1.06865234,670.72,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021196930,1.06865234,670.71,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021197226,1.06865234,670.7,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021197426,1.245,670.73,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021197630,1.06867433,670.72,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021197826,1.06867433,670.71,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021198031,1.06867433,670.7,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021198234,1.06867433,670.69,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021198428,1.245,670.73,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021198629,1.06871771,670.72,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021198833,1.06871771,670.71,670.21,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021199132,1.06871771,670.7,670.21,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021199331,1.06871771,670.69,670.21,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021199631,1.06875077,670.68,670.21,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021199832,1.007,670.68,670.21,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021201235,1.007,670.68,670.24,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021204239,1.007,670.68,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021205539,1.06894596,670.67,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021205739,1.007,670.68,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021205940,1.06894542,670.67,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021206142,1.007,670.68,670.23,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021206643,1.06897489,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021206838,1.06897489,670.66,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021207041,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021207240,1.06899696,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021207441,1.06899696,670.66,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021207744,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021207937,1.06903993,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021208136,1.06903993,670.66,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021208342,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021208740,1.0690837,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021208940,1.0690837,670.66,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021209139,1.06908551,670.65,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021209343,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021209544,1.06911558,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021209844,1.06911558,670.66,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210041,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210042,1.06911558,670.65,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210347,1.53535018,670.64,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210546,1.06921899,670.63,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210746,1.06921899,670.62,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021210943,1.06921899,670.61,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021211141,1.007,670.68,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021211341,1.53536,670.67,670.15,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021211542,1.007,670.68,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748021211543,1.53536,670.66,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021211743,1.53536,670.65,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021211945,1.06922639,670.64,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021212141,1.06922639,670.63,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021212340,1.06922639,670.62,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021212546,1.06922639,670.61,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021212747,1.06922639,670.6,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021212943,1.007,670.68,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021213147,1.53531166,670.67,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021213347,1.53531166,670.66,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021213544,1.53531166,670.65,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021213743,1.53531166,670.64,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021213945,2.72929322,670.63,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021214147,1.06919156,670.62,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021214350,1.06919156,670.61,670.09,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021214543,1.06919156,670.61,669.9,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021214544,1.06919156,670.6,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021214745,1.06919156,670.59,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021214950,1.194,670.63,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021215250,1.0690953,670.62,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021215450,1.0690953,670.61,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021215650,1.0690953,670.6,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021215950,1.0690953,670.59,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021216151,1.194,670.63,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021216449,1.06904322,670.62,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021216649,1.06904322,670.61,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021216850,1.06904322,670.6,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021217150,1.06904322,670.59,670.08,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021217346,1.194,670.63,669.88,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021217347,1.06904322,670.58,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021217550,1.194,670.63,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021217746,1.06898702,670.62,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021217949,1.06898702,670.61,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021218147,1.06898702,670.6,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021218447,1.06898702,670.59,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021218648,1.06898702,670.58,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021218850,1.194,670.63,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021219150,1.53497687,670.62,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021219347,1.53497687,670.61,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021219550,1.53497687,670.6,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021219751,1.53497687,670.59,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021219947,1.53497687,670.58,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021220146,1.53497687,670.57,670.07,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021220452,1.53497687,670.56,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021220647,1.53497687,670.55,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021220855,1.0689565,670.54,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021221053,1.0689565,670.53,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021221253,1.06889877,670.52,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021221454,1.06889877,670.51,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021221656,1.194,670.63,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021221957,0.4660035,670.62,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021222158,1.06889652,670.61,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021222557,1.5349019,670.6,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021222857,1.5349019,670.59,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021223054,1.5349019,670.58,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021223257,1.5349019,670.57,670.01,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021223459,1.5349019,670.56,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021223656,1.5349019,670.55,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021223856,1.53451962,670.54,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224056,1.53451962,670.53,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224257,1.194,670.63,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224258,1.53451962,670.52,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224456,1.06862604,670.51,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224659,1.06862604,670.5,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021224860,1.06862604,670.49,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021225054,1.06862604,670.48,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021225255,1.194,670.63,669.99,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021225457,1.53408172,670.62,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021225656,1.53406582,670.61,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021225859,1.53406582,670.6,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021226055,1.53406582,670.59,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021226256,1.53406582,670.58,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021226460,1.53406582,670.57,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021226655,1.53406582,670.56,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021226858,1.53406582,670.55,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021227056,1.53406582,670.54,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021227259,1.53406582,670.53,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021227458,1.53336455,670.52,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021227656,1.06781923,670.51,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021227861,1.06781923,670.5,669.94,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021228063,1.06781923,670.49,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021228260,1.06781923,670.48,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021228465,0.29823593,670.61,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021228665,1.53299273,670.6,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021228966,1.53299273,670.59,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021229162,1.53299273,670.58,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021229467,1.53299273,670.57,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021229767,1.53299273,670.56,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021229965,1.53299273,670.55,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021230164,1.53299273,670.54,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021230361,1.53299273,670.53,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021230568,1.53299273,670.52,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021230867,1.53281588,670.51,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021231060,1.53281588,670.5,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021231266,1.53281588,670.49,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021231463,1.53281588,670.48,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021231665,1.53281588,670.47,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021231863,1.06726672,670.46,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232063,1.06726672,670.45,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232263,0.29823593,670.61,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232264,1.06726672,670.44,669.88,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232464,1.06726672,670.43,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232664,1.0661254,670.42,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021232864,1.585,670.43,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021233065,1.06611575,670.42,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021233266,1.0661184,670.41,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021233464,1.585,670.43,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021233665,1.463,670.4,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021234366,1.463,670.4,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021236674,1.463,670.4,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021238573,1.463,670.4,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021240772,1.463,670.4,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021243378,1.463,670.4,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021245678,1.463,670.4,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021247581,1.463,670.4,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021248481,1.06385407,670.39,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021248675,1.06390563,670.38,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021248973,1.06390563,670.37,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021249176,1.06390563,670.36,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021249380,1.06390563,670.35,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021249677,1.463,670.4,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021249881,1.06371118,670.39,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021250080,1.06371118,670.38,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021250276,1.463,670.4,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021250981,1.34,670.39,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021251177,1.34,670.39,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021253282,1.34,670.39,669.66,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021255483,1.34,670.39,669.68,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021257584,1.34,670.39,669.47,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021260186,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021263888,1.0646369,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021264092,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021264387,1.06480611,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021264595,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021264994,1.06498987,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021265194,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021265394,1.06498987,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021265596,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021265791,1.06516462,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021265994,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021266194,1.06517437,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021266389,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021266590,1.06537949,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021266797,1.06537949,670.37,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021266997,1.34,670.39,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021267198,1.06538743,670.38,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021267398,1.06538743,670.37,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021267594,1.34,670.39,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021267799,1.06559749,670.38,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021268000,1.06559749,670.37,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021268196,1.34,670.39,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021268499,1.5,670.36,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021269796,1.5,670.36,669.71,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021272503,1.5,670.36,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021274405,1.06738821,670.35,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021274599,1.5,670.36,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021274803,1.06736627,670.35,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021275003,1.5,670.36,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021275206,1.06736627,670.35,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021275506,1.06763842,670.34,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021275707,1.74,670.34,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021276507,1.06796573,670.33,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021276708,1.74,670.34,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021276910,1.06796699,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021277103,1.74,670.34,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021277303,1.06796699,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021277502,1.06830611,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021277708,1.74,670.34,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021278008,1.06831125,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021278210,1.06831125,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021278509,1.06871343,670.31,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021278709,1.74,670.34,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021278910,1.06872208,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021279116,1.06872208,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021279311,1.74,670.34,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021279511,1.06868836,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021279704,1.06868836,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021279904,1.74,670.34,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021280109,1.06895597,670.33,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021280309,1.06895597,670.32,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021280509,1.06895597,670.31,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021280706,1.06895597,670.3,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021280907,1.06895597,670.29,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021281107,1.06895597,670.28,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021281306,1.06895597,670.27,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021281513,1.06910084,670.26,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021281713,1.06910084,670.25,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021282010,1.74,670.34,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021282311,1.53532359,670.33,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021282512,1.53532359,670.32,669.76,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021282814,1.53532359,670.31,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021283015,1.53530933,670.3,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021283213,1.53530933,670.29,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021283409,1.06918772,670.28,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021283712,1.06918772,670.27,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021284007,1.06918772,670.26,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021284212,1.06918772,670.25,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021284411,1.06918772,670.24,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021284618,1.74,670.34,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021284816,1.5356987,670.33,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021285015,1.5356987,670.32,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021285215,1.53573044,670.31,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021285413,1.53573044,670.3,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021285616,1.53573044,670.29,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021285812,1.53573044,670.28,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021286014,1.06934873,670.27,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021286308,1.06934873,670.26,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021286513,1.06934873,670.25,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021286717,1.06934873,670.24,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021286910,1.06966496,670.23,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021287115,1.74,670.34,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021287316,1.53618768,670.33,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021287516,1.53618768,670.32,669.74,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021287816,1.53618768,670.32,668.67,5.20999932]
["bitfinex-derivatives","BNBF0:USTF0",1748021287817,1.53618768,670.31,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021288016,1.53618768,670.3,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021288211,1.53618768,670.29,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021288417,1.53618768,670.28,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021288618,1.53618768,670.27,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021288814,1.53618768,670.26,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021289019,1.06966687,670.25,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021289219,1.06966687,670.24,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021289418,1.06966687,670.23,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021289618,1.06966687,670.22,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021289916,1.06966687,670.21,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021290119,1.74,670.34,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021290318,1.53687377,670.33,669.75,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021290521,1.53687377,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021290816,1.53687377,670.31,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021291015,1.53687377,670.3,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021291217,1.53687377,670.29,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021291419,1.53687377,670.28,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021291619,1.53687377,670.27,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021291819,1.53687377,670.26,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021292018,1.53687377,670.25,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021292223,1.07025761,670.24,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021292424,1.07025761,670.23,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021292724,1.07025761,670.22,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021292917,1.07025761,670.21,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021293118,1.07027794,670.2,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021293321,1.74,670.34,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021293521,1.53706336,670.33,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021293721,1.53706336,670.32,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021294022,1.5370667,670.31,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021294218,1.5370667,670.3,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021294417,1.5370667,670.29,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021294617,1.5370667,670.28,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021294820,1.5370667,670.27,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021295019,1.5370667,670.26,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021295222,1.5370667,670.25,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021295423,1.5370667,670.24,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021295725,1.53875278,670.23,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021295916,1.53875278,670.22,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021296117,1.53875278,670.21,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021296320,1.53875278,670.2,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021296523,1.53875278,670.19,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021296723,1.53875278,670.18,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021296924,1.53875278,670.17,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021297124,1.07201272,670.16,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021297423,1.07201272,670.15,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021297623,1.07193194,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021297823,1.07193194,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021298023,1.07193194,670.12,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021298224,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021298422,1.07181581,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021298622,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021298917,1.07177628,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021299119,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021299318,1.07177544,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021299526,1.07181049,670.12,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021299724,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021299925,1.07171833,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021300123,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021300423,1.0717163,670.13,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021300622,1.459,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021301325,1.459,670.14,669.53,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021305931,1.459,670.14,669.55,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021306231,1.265,670.13,669.55,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021308332,1.265,670.13,669.59,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021311034,1.265,670.13,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021313137,1.265,670.13,669.66,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021315436,1.265,670.13,669.51,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021315437,1.265,670.13,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021317640,1.07180494,670.12,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021317840,1.07180494,670.11,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021318141,1.265,670.13,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021318336,1.07176624,670.12,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021318531,1.07176624,670.11,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021318736,1.265,670.13,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021318937,1.07177656,670.12,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021319133,1.07177656,670.11,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021319336,1.07179347,670.1,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021319537,1.265,670.13,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021319743,1.07177638,670.12,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021319936,1.07177638,670.11,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021320138,1.265,670.13,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021320339,1.07177396,670.12,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021320638,1.07177396,670.11,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021320938,1.07177396,670.1,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021321134,1.53888554,670.09,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021321340,1.53903642,670.08,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021321541,1.53903642,670.07,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021321741,1.53903642,670.06,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021321941,1.53894773,670.05,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021322136,1.07190814,670.04,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021322345,1.265,670.13,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021322548,1.53868891,670.12,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021322739,1.53868891,670.11,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021323046,1.53864054,670.1,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021323240,1.53864054,670.09,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021323444,1.53864054,670.08,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021323645,1.53864054,670.07,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021323846,1.53856762,670.06,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021324046,1.07166845,670.05,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021324243,1.07166845,670.04,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021324441,1.07166845,670.03,669.46,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021324644,1.07166845,670.02,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021324848,1.265,670.13,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021325045,1.53811644,670.12,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021325242,1.53811644,670.11,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021325448,1.53811644,670.1,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021325741,1.53811644,670.09,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021325941,1.53811644,670.08,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021326141,1.53811644,670.07,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021326343,1.07126459,670.06,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021326547,1.07126459,670.05,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021326748,1.07101324,670.04,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021327050,1.07101324,670.03,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021327244,1.265,670.13,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021327442,1.53778359,670.12,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021327647,1.53778359,670.11,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021327841,1.53778359,670.1,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328045,1.53778359,670.09,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328250,1.53778359,670.08,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328447,1.07094333,670.07,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328647,1.07094333,670.06,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328848,1.265,670.13,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021328849,1.07094333,670.05,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021329048,1.07094333,670.04,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021329249,1.265,670.13,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021329448,1.53750981,670.12,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021329749,1.53750981,670.11,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021329950,1.07085432,670.1,669.44,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021330148,1.07080633,670.09,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021330355,1.07080633,670.08,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021330557,0.29837831,670.29,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021330858,1.53734359,670.28,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021331050,1.8357308,670.27,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021331255,1.83573525,670.26,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021331451,1.53734359,670.25,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021331658,1.53734359,670.24,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021331852,1.53734359,670.23,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021332055,1.53727743,670.22,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021332255,1.53727743,670.21,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021332455,1.53727743,670.2,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021332652,1.07072221,670.19,669.45,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021332957,1.07072221,670.18,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021333153,1.07072221,670.17,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021333862,1.07014789,670.16,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021334055,1.42,670.18,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021334258,1.07014228,670.17,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021334458,1.07014228,670.16,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021334659,1.42,670.18,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021334858,1.07020205,670.17,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021335056,1.07020205,670.16,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021335255,1.42,670.18,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021335465,1.07020133,670.17,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021335658,1.07026497,670.16,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021338168,1.42,670.18,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021340161,1.42,670.18,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021342767,1.42,670.18,669.85,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021345464,1.42,670.18,669.84,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021346169,0.29839166,670.26,669.84,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021347973,0.29839166,670.26,669.81,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021348675,1.501,670.25,669.81,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021349772,1.501,670.25,669.82,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021352175,1.501,670.25,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021355788,1.501,670.25,669.79,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021357881,1.501,670.25,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021359883,1.501,670.25,669.73,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021365987,1.501,670.25,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021368188,1.501,670.25,669.71,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021371289,1.501,670.25,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021371990,1.253,670.24,669.72,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021373593,1.253,670.24,669.73,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021375994,1.253,670.24,669.71,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021379196,1.52,670.23,669.71,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021379397,1.52,670.23,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021381998,1.52,670.23,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021384500,1.52,670.23,669.61,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021386295,1.52,670.23,669.63,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021388101,1.52,670.23,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021391104,1.52,670.23,669.77,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021393303,0.29839166,670.26,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021394808,1.589,670.25,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021396313,1.018,670.24,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021396510,1.018,670.24,669.85,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021398511,1.018,670.24,669.87,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021402814,1.018,670.24,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021403014,1.0722645,670.23,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021403315,1.018,670.24,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021403608,1.07222994,670.23,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021403814,1.07222994,670.22,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021404112,1.07222994,670.21,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021404309,1.018,670.24,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021404515,1.07211812,670.23,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021404711,1.07211812,670.22,669.9,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021404916,1.07211812,670.21,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021405108,1.018,670.24,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021405313,1.07207317,670.23,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021405513,1.07207317,670.22,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021405713,1.07207317,670.21,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021406010,1.07207317,670.2,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021406211,1.07217911,670.19,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021406411,1.54512752,670.18,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021406610,1.5451307,670.17,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021406816,1.07217911,670.16,669.8,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407011,1.018,670.24,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407012,1.07217911,670.15,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407212,1.018,670.24,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407416,1.54485001,670.23,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407617,1.54485001,670.22,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021407814,1.5448625,670.21,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021408020,1.5448625,670.2,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021408218,1.5448625,670.19,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021408518,1.5448625,670.18,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021408719,1.5448625,670.17,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021408919,1.5448625,670.16,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021409121,1.07200511,670.15,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021409318,1.07200511,670.14,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021409520,1.07200511,670.13,669.7,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021409720,1.07200511,670.13,668.86,3.68314513]
["bitfinex-derivatives","BNBF0:USTF0",1748021409721,1.07148828,670.12,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021409921,1.07148828,670.11,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021410123,1.589,670.25,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021410320,1.54378749,670.24,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021410517,1.54378749,670.23,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021410817,1.54378749,670.22,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021411118,1.54378749,670.21,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021411319,1.54378749,670.2,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021411517,1.54378749,670.19,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021411717,1.54378749,670.18,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021411919,1.54378749,670.17,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021412122,1.54378749,670.16,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021412324,1.54378749,670.15,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021412523,1.07125442,670.14,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021412720,1.07125442,670.13,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021412919,1.07125442,670.12,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021413120,1.07125442,670.11,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021413323,1.775,670.18,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021413520,1.54288853,670.17,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021413718,1.54288853,670.16,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021413922,1.07062816,670.15,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021414122,1.07062816,670.14,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021414324,1.07062816,670.13,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021414525,1.07062816,670.12,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021414725,1.775,670.18,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021414926,1.54259864,670.17,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021415224,1.07042833,670.16,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021415427,1.07042833,670.15,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021415626,1.775,670.18,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021415820,1.07028379,670.17,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416117,1.775,670.18,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416118,1.07028379,670.16,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416322,1.07028379,670.15,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416520,1.775,670.18,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416720,1.0702104,670.17,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021416925,1.0702104,670.16,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021417225,1.0702104,670.15,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021417422,1.775,670.18,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021417620,1.07012394,670.17,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021417820,1.07012394,670.16,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021418118,1.07012394,670.15,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021418322,1.775,670.18,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021418523,1.07004784,670.17,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021418725,1.07004784,670.16,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021418921,1.775,670.18,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021419126,1.07004291,670.17,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021419321,1.07004291,670.16,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021419626,1.775,670.18,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021419819,1.06995772,670.17,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021420021,1.06995772,670.16,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021420223,1.075,670.16,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021420625,1.075,670.16,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021426029,1.075,670.16,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021428829,1.075,670.16,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021429931,1.787,670.15,669.69,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021431026,1.787,670.15,669.67,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021432838,1.787,670.15,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021434440,1.142,670.14,669.65,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021434632,1.142,670.14,669.6,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021436735,1.142,670.14,669.64,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021439442,1.142,670.14,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021441942,1.142,670.14,669.53,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021444249,1.142,670.14,669.54,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021447246,1.142,670.14,669.57,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021449951,1.142,670.14,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021450651,1.07059748,670.13,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021450844,1.07059748,670.12,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021451049,1.07059748,670.11,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021451246,1.07059748,670.1,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021451446,1.142,670.14,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021451646,1.54215091,670.13,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021451852,1.07067385,670.12,669.62,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021452146,1.07067385,670.11,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021452346,1.07067385,670.1,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021452547,1.07068483,670.09,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021452751,1.142,670.14,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021452946,1.921,670.09,669.56,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021454452,1.921,670.09,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021456051,1.07094524,670.08,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021456249,1.921,670.09,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021456450,1.07092898,670.08,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021456653,1.921,670.09,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021457154,1.07107096,670.08,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021457354,1.921,670.09,669.58,1.10494354]
["bitfinex-derivatives","BNBF0:USTF0",1748021458351,1.921,670.09,669.44,1.47325805]
["bitfinex-derivatives","BNBF0:USTF0",1748021458656,1.921,670.09,668.47,5.20999932]
["bitfinex-derivatives","BNBF0:USTF0",1748021458956,1.921,670.09,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748021460458,1.921,670.09,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021462256,1.921,670.09,669.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021465162,1.07223716,670.08,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021465356,1.07223716,670.07,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021465562,1.07223716,670.06,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021465762,1.07223716,670.05,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021465963,1.07223716,670.04,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021466161,1.921,670.09,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021466360,1.54424412,670.08,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021466559,1.07238223,670.07,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021466761,1.07238223,670.06,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021466963,1.07238223,670.05,669.66,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021467163,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021467363,1.07236227,670.05,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021467567,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021467766,1.07239348,670.05,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021467968,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021468167,1.07239516,670.05,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021468360,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021468565,1.07237971,670.05,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021468763,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021468966,1.07237961,670.05,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021469163,1.566,670.06,669.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021470971,1.566,670.06,669.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021473574,1.566,670.06,669.75,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021474773,1.566,670.06,669.81,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021480076,1.566,670.06,669.77,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021482685,1.566,670.06,669.73,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021486983,1.566,670.06,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021490886,2.014,670.18,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021491087,1.07199738,670.17,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021491279,1.07200893,670.17,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021491482,1.07200893,670.16,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021491683,1.07200893,670.15,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021491881,1.07200893,670.14,669.7,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021492083,1.54387829,670.13,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021492282,1.07200893,670.12,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021492482,1.07200893,670.11,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021492681,1.07200893,670.1,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021492982,1.681,670.11,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021493186,1.07206346,670.1,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021493487,1.07206286,670.09,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021493688,1.54390618,670.08,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021493886,1.07206286,670.07,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021494087,1.07206286,670.06,669.71,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021494288,1.07206286,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021494487,1.07206286,670.04,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021494685,1.07213589,670.03,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021494883,1.07213589,670.02,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021495088,1.07213589,670.01,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021495388,1.681,670.11,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021495588,1.54384013,670.1,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021495788,1.54384013,670.09,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021495984,1.54384013,670.08,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021496191,1.54384013,670.07,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021496388,1.54371855,670.06,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021496690,1.07194276,670.05,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021496890,1.07194276,670.04,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021497094,1.07194276,670.03,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021497293,1.07194276,670.02,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021497593,1.394,670.05,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021497793,1.0717812,670.04,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021498092,1.0717812,670.03,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021498292,1.0717812,670.02,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021498492,1.394,670.05,669.53,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021498689,1.07172785,670.04,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021498893,1.07172785,670.03,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021499094,1.394,670.05,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021499393,1.07166839,670.04,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021499593,1.07166839,670.03,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021499889,1.07166839,670.02,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021500089,1.394,670.05,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021500294,1.07160817,670.04,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021500588,1.07160817,670.03,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021500793,1.394,670.05,669.52,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021500995,1.07160464,670.04,669.54,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021501193,1.07160464,670.03,669.54,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021501392,1.394,670.05,669.54,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021503692,1.394,670.05,669.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021505900,1.394,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021506707,1.07148742,670.04,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021506902,1.394,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021507102,1.07150809,670.04,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021507306,1.394,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021507506,1.07146597,670.04,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021507702,1.394,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021508006,1.394,670.05,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021510308,1.394,670.05,669.57,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021512513,1.394,670.05,669.55,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021514316,1.394,670.05,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021516522,1.394,670.05,669.57,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021519124,1.394,670.05,668.69,3.70009154]
["bitfinex-derivatives","BNBF0:USTF0",1748021519125,1.394,670.05,669.58,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021521925,1.07095299,670.04,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021522125,1.07095299,670.03,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021522327,1.07095299,670.02,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021522627,1.07094804,670.01,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021522826,1.394,670.05,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021523027,1.07091483,670.04,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021523228,1.07091483,670.03,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021523427,1.07091483,670.02,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021523624,1.07091483,670.01,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021523826,0.29839166,670.26,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021524029,1.54245256,670.25,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021524232,1.84084369,670.24,669.56,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021524530,3.20284814,670.23,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021524726,1.84085259,670.22,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021524928,1.84085704,670.21,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021525126,1.8408615,670.2,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021525330,1.84086595,670.19,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021525530,1.8408704,670.18,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021525727,1.84087486,670.17,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021525925,1.84087931,670.16,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021526129,1.8407883,670.15,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021526327,1.84079276,670.14,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021526530,1.54234766,670.13,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021526732,1.54234766,670.12,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021526928,1.54234766,670.11,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021527132,1.54234766,670.1,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021527332,1.54234766,670.09,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021527532,1.54234766,670.08,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021527728,1.54234766,670.07,669.51,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021527927,1.54234766,670.06,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021528233,1.54225012,670.05,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021528433,1.07081887,670.04,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021528734,1.07081887,670.03,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021528933,1.07081887,670.02,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021529133,1.07081887,670.01,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021529335,0.2984451,670.14,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021529634,1.54179152,670.13,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021529834,1.54179152,670.12,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021530035,1.54179152,670.11,669.48,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021530237,1.54179152,670.1,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021530437,1.54179152,670.09,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021530637,1.54179152,670.08,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021530937,1.54179152,670.07,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021531138,1.54179152,670.06,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021531333,1.54170366,670.05,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021531534,1.54170366,670.04,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021531735,1.54170366,670.03,669.5,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021531937,1.0703211,670.02,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021532137,1.0703211,670.01,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021532338,1.0703211,670.0,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021532638,1.0703211,669.99,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021532837,0.2984451,670.14,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021533135,1.54150905,670.13,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021533338,1.83996305,670.12,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021533632,1.54150905,670.11,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021533937,1.54150905,670.1,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021534135,1.54150905,670.09,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021534332,1.54150905,670.08,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021534535,1.54150905,670.07,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021534737,1.54150905,670.06,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021535036,1.54150905,670.05,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021535237,1.54150905,670.04,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021535435,1.54150905,670.03,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021535636,1.54150905,670.02,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021535837,1.54150905,670.01,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021536037,1.54150905,670.0,669.43,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021536238,1.54150905,669.99,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021536439,1.0701848,669.98,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021536639,1.0699676,669.97,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021536839,1.0699676,669.96,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021537040,1.0699676,669.95,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021537340,1.0699676,669.94,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021537541,0.29845846,670.11,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021537741,1.54113697,670.1,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021538041,2.80013697,670.09,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021538241,1.54113697,670.08,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021538438,1.54119939,670.07,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021538641,1.54119939,670.06,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021538839,1.54119939,670.05,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021539041,1.54119939,670.04,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021539242,1.54119939,670.03,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021539443,1.54119939,670.02,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021539638,1.54119939,670.01,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021539844,1.54119939,670.0,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021540044,1.06996555,669.99,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021540239,1.06992982,669.98,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021540440,1.06992982,669.97,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021540639,1.06992982,669.96,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021540840,1.06992982,669.95,669.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021541043,1.259,670.09,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021541241,1.54116305,670.08,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021541445,1.54116305,670.07,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021541646,1.54116305,670.06,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021541849,1.54116305,670.05,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021542045,1.54107896,670.04,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021542249,1.54107896,670.03,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021542448,1.54107896,670.02,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021542649,1.54107896,670.01,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021542948,1.54107896,670.0,669.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021543149,1.54107896,669.99,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021543349,1.54107896,669.98,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021543548,1.54107896,669.97,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021543752,1.54110367,669.96,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021543946,1.54110367,669.95,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021544150,1.54110367,669.94,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021544349,1.54110367,669.93,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021544546,1.06990704,669.92,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021544766,1.06990704,669.91,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021544950,1.06990704,669.9,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021545151,1.06990704,669.89,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021545347,1.06990704,669.88,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021545549,1.259,670.09,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021545753,1.83945606,670.08,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021545953,1.83946051,670.07,669.31,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021546158,1.83946497,670.06,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021546354,1.54098424,670.05,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021546554,1.83947388,670.04,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021546750,1.83947833,670.03,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021546950,1.83948279,670.02,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021547149,1.54098424,670.01,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021547355,1.54098424,670.0,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021547555,1.54098424,669.99,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021547757,1.54098424,669.98,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021547951,1.54098424,669.97,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021548156,1.54098424,669.96,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021548455,1.54098424,669.95,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021548651,1.54098424,669.94,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021548854,1.54098424,669.93,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021549049,1.06981392,669.92,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021549357,1.06981392,669.91,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021549558,1.06981392,669.9,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021549757,1.06981392,669.89,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021549957,0.29849855,670.02,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021550157,1.54096853,670.01,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021550351,1.54096853,670.0,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021550555,1.54096853,669.99,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021550857,1.54096853,669.98,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021551054,1.54096853,669.97,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021551253,1.54096853,669.96,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021551452,1.54096853,669.95,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021551657,1.54096853,669.94,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021551857,1.54096853,669.93,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021552056,1.06972849,669.92,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021552254,1.06972849,669.91,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021552459,1.06972849,669.9,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021552662,1.06975989,669.89,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021552857,1.06976248,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021553059,1.06976248,669.87,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021553263,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021553456,1.06983579,669.9,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021553659,1.06983579,669.89,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021553859,1.06983579,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021554060,1.06983579,669.87,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021554261,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021554462,1.06975552,669.9,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021554661,1.06975552,669.89,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021554863,1.06975552,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021555062,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021555262,1.06965858,669.9,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021555466,1.06965858,669.89,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021555665,1.06965858,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021555963,1.36,669.91,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021556263,1.06959321,669.9,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021556466,1.06959321,669.89,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021556663,1.06959321,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021556860,1.36,669.91,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021557061,1.06951549,669.9,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021557256,1.06951549,669.89,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021557463,1.06949643,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021557664,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021557863,1.0694425,669.9,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021558065,1.0694425,669.89,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021558265,1.0694425,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021558468,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021558764,1.06938333,669.9,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021558965,1.06938333,669.89,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021559166,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021559360,1.06936612,669.9,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021559562,1.06936612,669.89,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021559762,1.36,669.91,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021559960,1.568,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021562869,1.568,669.88,669.32,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021565373,1.568,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021565674,1.06952967,669.87,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021565872,1.568,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021566269,1.06956882,669.87,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021566470,1.568,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021566965,1.06955393,669.87,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021567171,1.568,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021567373,1.06957925,669.87,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021567573,1.568,669.88,669.3,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021567770,1.06956743,669.87,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021567972,1.568,669.88,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021569874,1.568,669.88,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021571071,1.345,669.87,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021572176,1.345,669.87,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021577479,1.345,669.87,669.39,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021579877,1.345,669.87,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021584278,1.568,669.88,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021587082,1.568,669.88,669.41,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021587280,1.961,669.87,669.41,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021589080,1.961,669.87,669.4,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021591584,1.961,669.87,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021592886,1.287,669.86,669.46,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021593685,1.287,669.86,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021598094,1.07129314,669.85,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021598289,1.287,669.86,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021598590,1.07130097,669.85,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021598789,1.287,669.86,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021599089,1.07125061,669.85,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021599386,1.287,669.86,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021599584,1.07124773,669.85,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021599783,1.07125751,669.84,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021599987,1.287,669.86,669.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021600188,1.07124712,669.85,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021600385,1.287,669.86,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021600584,1.07126165,669.85,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021600795,1.54324209,669.84,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021600985,1.07133944,669.83,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021601189,1.54333518,669.82,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021601390,1.07134594,669.81,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021601691,1.682,669.83,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021601991,1.54334549,669.82,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021602192,1.54334549,669.81,669.36,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021602490,1.07127563,669.8,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021602688,1.07125647,669.79,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021602890,1.07125774,669.78,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021603093,1.07125774,669.77,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021603387,1.682,669.83,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021603593,1.54321245,669.82,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021603891,1.07123485,669.81,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021604087,1.07123636,669.8,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021604289,1.682,669.83,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021604489,1.07115858,669.82,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021604690,1.07115858,669.81,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021604890,1.07116025,669.8,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021605190,1.682,669.83,669.27,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021605391,1.07115651,669.82,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021605690,1.07115651,669.81,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021605889,1.682,669.83,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021606087,1.07113867,669.82,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021606387,1.07113867,669.81,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021606591,1.682,669.83,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021606792,1.07110311,669.82,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021606991,1.07110311,669.81,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021607291,1.682,669.83,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021607491,1.07108799,669.82,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021607790,1.07108799,669.81,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021607987,1.682,669.83,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021608192,1.07110092,669.82,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021608391,1.682,669.83,669.29,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021611095,1.682,669.83,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021612096,1.07082193,669.82,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021612291,1.07083905,669.81,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021612495,1.07083905,669.8,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021612692,1.07083905,669.79,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021612889,1.682,669.83,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021613093,1.54269217,669.82,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021613291,1.07084521,669.81,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021613492,1.07084521,669.8,669.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021613698,1.07084521,669.79,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021613898,1.07084521,669.78,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021614097,1.07084521,669.77,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021614298,1.07084521,669.76,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021614500,1.682,669.83,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021614799,1.54255199,669.82,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021614997,1.54255199,669.81,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021615293,1.54255199,669.8,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021615501,1.54255199,669.79,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021615797,1.54248381,669.78,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021615998,1.54248381,669.77,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021616197,1.07071815,669.76,669.28,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021616397,1.07071815,669.75,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021616698,1.07071815,669.74,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021616897,1.682,669.83,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021617097,1.54221347,669.82,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021617397,1.54221347,669.81,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021617600,1.54209622,669.8,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021617799,1.54209622,669.79,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021618099,1.07038029,669.78,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021618299,1.07038029,669.77,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021618499,1.07038029,669.76,669.18,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021618698,1.682,669.83,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021618899,1.54186291,669.82,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021619100,1.54186291,669.81,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021619401,1.54175972,669.8,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021619601,1.07018321,669.79,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021619800,1.07018321,669.78,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620002,1.07018321,669.77,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620200,1.682,669.83,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620401,1.54162649,669.82,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620601,1.54162649,669.81,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620803,1.07009087,669.8,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021620995,1.07009087,669.79,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021621200,1.07006227,669.78,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021621399,1.07006227,669.77,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021621599,1.682,669.83,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021621802,1.5414601,669.82,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021622002,1.5414601,669.81,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021622203,1.06997539,669.8,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021622504,1.06997539,669.79,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021622702,1.06997539,669.78,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021622901,1.06997539,669.77,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021623198,1.682,669.83,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021623398,1.54126836,669.82,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021623598,1.54126836,669.81,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021623797,1.54126836,669.8,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021624000,1.54126836,669.79,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021624202,1.54126836,669.78,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021624402,1.54126836,669.77,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021624602,1.54126836,669.76,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021624804,1.54123356,669.75,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021625004,1.06984217,669.74,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021625199,1.06984217,669.73,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021625400,1.06984217,669.72,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021625606,1.287,669.86,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021625907,1.54088921,669.85,669.19,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021626106,1.54088921,669.84,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021626307,1.54088921,669.83,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021626504,1.54070222,669.82,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021626706,1.54070222,669.81,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021626902,1.54070222,669.8,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021627108,1.54070222,669.79,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021627304,1.54070222,669.78,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021627505,1.06938572,669.77,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021627704,1.06938572,669.76,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021627903,1.06938572,669.75,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021628108,1.58556985,669.86,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021628307,1.540327,669.85,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021628508,1.540327,669.84,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021628708,1.540327,669.83,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021628903,1.540327,669.82,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021629107,1.540327,669.81,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021629307,1.06918503,669.8,669.08,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021629502,1.06918503,669.79,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021629707,1.06918503,669.78,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021629907,1.06918503,669.77,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021630109,1.666,669.81,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021630304,1.06900649,669.8,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021630511,1.06900649,669.79,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021630806,1.06900649,669.78,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631004,1.666,669.81,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631005,1.06900649,669.77,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631208,1.666,669.81,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631510,1.06894275,669.8,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631709,1.666,669.81,669.09,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021631910,1.666,669.81,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021632611,1.068962,669.8,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021632811,1.068962,669.79,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021633110,1.068962,669.78,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021633310,1.068962,669.77,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021633509,1.666,669.81,669.12,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021633707,1.06883537,669.8,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021633910,1.06883537,669.79,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021634105,1.0688338,669.78,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021634309,1.666,669.81,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021634511,1.06881443,669.8,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021634813,1.06881443,669.79,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635006,1.666,669.81,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635007,1.06881443,669.78,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635209,1.666,669.81,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635504,1.0687827,669.8,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635707,1.0687827,669.79,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021635904,1.0687827,669.78,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021636110,1.666,669.81,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021636308,1.06875384,669.8,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021636609,1.06875384,669.79,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021636813,1.06875384,669.78,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021637015,1.53973469,669.77,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021637310,1.5397386,669.76,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021637514,1.5397386,669.75,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021637718,1.06875384,669.74,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021638017,1.53974081,669.73,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021638310,1.06875384,669.72,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021638515,1.06875384,669.71,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021638717,1.06875384,669.7,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021638911,1.06875384,669.69,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021639109,1.256,669.69,669.16,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021639914,1.256,669.69,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021640615,1.06892484,669.68,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021640914,1.06892484,669.67,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021641114,1.068969,669.66,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021641311,1.068969,669.65,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021641509,1.256,669.69,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021641709,1.54019548,669.68,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021641908,1.06908281,669.67,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021642112,1.06908281,669.66,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021642310,1.06908281,669.65,669.03,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021642510,1.256,669.69,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021642712,1.06904724,669.68,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021642915,1.06904724,669.67,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021643112,1.06904724,669.66,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021643311,1.06904724,669.65,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021643514,1.256,669.69,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021643817,1.06904188,669.68,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021644015,1.06904188,669.67,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021644215,1.06904188,669.66,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021644415,1.54018435,669.65,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021644616,1.06905086,669.64,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021644815,1.06905086,669.63,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021645016,1.06905086,669.62,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021645210,1.06916319,669.61,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021645409,1.256,669.69,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021645614,1.54004327,669.68,669.0,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021645814,1.54004327,669.68,668.69,2.22005492]
["bitfinex-derivatives","BNBF0:USTF0",1748021645815,1.54004327,669.67,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021646015,1.54004405,669.66,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021646214,1.54010044,669.65,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021646416,1.0689998,669.64,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021646716,1.0689998,669.63,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021647014,1.0689998,669.62,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021647216,1.256,669.69,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021647416,1.54018599,669.68,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021647713,1.54018599,669.67,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021647916,1.06914759,669.66,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021648117,1.06914759,669.65,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021648316,1.06914759,669.64,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021648612,1.06914759,669.63,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021648812,1.06914759,669.62,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021649015,1.256,669.69,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021649217,1.54025327,669.68,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021649418,1.54025327,669.67,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021649614,1.54028203,669.66,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021649821,1.54028203,669.65,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021650020,1.06922343,669.64,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021650220,1.06922343,669.63,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021650423,1.06922343,669.62,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021650622,1.06922343,669.61,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021650916,1.256,669.69,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651115,1.06921376,669.68,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651319,1.06921376,669.67,668.98,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651521,1.06921376,669.66,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651720,1.55464564,669.69,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651721,1.06921376,669.65,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021651915,1.0691761,669.64,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021652116,1.55464564,669.69,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021652320,1.54030432,669.68,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021652620,1.06924712,669.67,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021652819,1.06924712,669.66,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021653019,1.06924712,669.65,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021653221,1.06924712,669.64,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021653423,1.0691329,669.63,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021653622,1.06913627,669.62,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021653823,1.55464564,669.69,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021654123,1.83885568,669.68,668.99,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021654424,1.83886014,669.67,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021654725,1.8388646,669.66,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021654929,1.83886906,669.65,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021655220,1.83887352,669.64,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021655424,1.54020558,669.63,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021655625,1.54020558,669.62,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021655824,1.54020558,669.61,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021656025,1.54020558,669.6,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021656220,1.36783172,669.59,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021656524,1.54013303,669.58,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021656725,1.54013303,669.57,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021656924,1.54013303,669.56,668.97,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021657124,1.83890014,669.55,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021657424,1.36785402,669.54,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021657622,1.36785849,669.53,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021657821,1.36766117,669.52,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021658025,1.0689397,669.51,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021658529,1.06871112,669.5,668.84,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021658726,0.29872147,669.52,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021659024,1.06871112,669.51,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021659222,1.06878017,669.5,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021659428,0.29872147,669.52,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021659624,1.06852857,669.51,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021659823,1.06852857,669.5,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021660027,0.29872147,669.52,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021660229,1.06861508,669.51,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021660428,0.29872147,669.52,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021660830,1.06838789,669.51,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021661030,1.06838789,669.5,668.82,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021661334,1.06838789,669.49,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021661530,1.06838789,669.48,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021661723,1.286,669.5,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021662127,1.06818707,669.49,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021662330,1.06818707,669.48,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021662531,1.286,669.5,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021662832,1.06800446,669.49,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021663032,1.06800446,669.48,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021663331,1.06800446,669.47,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021663532,1.286,669.5,668.8,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021663827,1.06784747,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021664032,1.06784747,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021664225,1.06784747,669.47,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021664427,1.286,669.5,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021664629,1.0677119,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021664829,1.0677119,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021665027,1.0677119,669.47,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021665230,1.286,669.5,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021665526,1.06756486,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021665730,1.06756486,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021665929,1.286,669.5,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021666124,1.06756385,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021666328,1.06756385,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021666532,1.286,669.5,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021666730,1.06747161,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021666927,1.06747161,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021667131,1.06747161,669.47,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021667324,1.06757382,669.46,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021667525,1.06757382,669.45,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021667726,1.06757382,669.44,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021667931,1.286,669.5,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021668133,1.53769384,669.49,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021668430,1.06740624,669.48,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021668632,1.06740624,669.47,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021668828,1.06740624,669.46,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021669029,1.06740624,669.45,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021669230,1.06740624,669.44,668.68,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021669430,1.06740624,669.44,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748021669431,1.06740624,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021669631,1.06740624,669.42,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021669834,1.352,669.47,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021670032,1.06726057,669.46,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021670231,1.06726057,669.45,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021670429,1.352,669.47,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021670633,1.06722682,669.46,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021670834,1.06722682,669.45,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021671034,1.06722682,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021671231,1.352,669.47,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021671434,1.06722451,669.46,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021671635,1.06722451,669.45,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021671835,1.06722451,669.44,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021672035,1.65074378,669.47,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021672231,1.06722623,669.46,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021672436,1.06722623,669.45,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021672734,1.0671989,669.44,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021672937,1.65074378,669.47,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021673139,1.0671989,669.46,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021673334,1.65074378,669.47,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021673335,1.0671989,669.45,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021673631,1.0671989,669.44,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021673831,1.65074378,669.47,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674029,1.06714249,669.46,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674233,1.06714249,669.45,668.61,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674435,1.65074378,669.47,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674436,1.06714249,669.44,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674633,1.65074378,669.47,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021674838,1.06708524,669.46,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021675039,1.06708524,669.45,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021675239,1.06708524,669.44,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021675439,1.65074378,669.47,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021675635,1.36578466,669.46,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021675838,1.06703642,669.45,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021676034,1.06703642,669.44,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021676236,1.06704267,669.43,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021676436,0.29874824,669.46,668.65,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021676639,1.06698595,669.45,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021676934,1.06698595,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021677135,0.29874824,669.46,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021677336,1.06702282,669.45,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021677536,1.06702282,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021677841,1.06694608,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021678038,0.29875717,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021678242,1.06699304,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021678438,0.29875717,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021678638,1.06692606,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021678838,0.29875717,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021679037,1.06692735,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021679241,0.29875717,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021679538,1.06691622,669.43,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021679739,0.29875717,669.44,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021679942,1.06691897,669.43,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021680138,1.06691897,669.42,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021680337,1.06691897,669.41,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021680542,1.06691897,669.4,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021680737,0.29875717,669.44,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021680940,1.06692598,669.43,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021681136,1.06692598,669.42,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021681343,1.06692598,669.41,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021681543,0.29875717,669.44,668.6,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021681846,1.06695422,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021682145,1.06695422,669.42,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021682445,1.06695422,669.41,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021682646,1.06695422,669.4,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021682945,1.06695422,669.39,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021683146,0.29875717,669.44,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021683545,1.06706707,669.43,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021683746,1.06706707,669.42,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021683947,1.06706707,669.41,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021684141,1.83602114,669.4,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021684344,1.8360256,669.39,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021684543,1.83603006,669.38,668.64,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021684849,1.83603453,669.37,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021685148,1.83611281,669.36,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021685443,1.83611728,669.35,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021685648,1.36594417,669.34,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021685848,2.75225703,669.33,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021686048,1.53726904,669.32,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021686248,1.53726904,669.31,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021686448,1.06714237,669.3,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021686644,1.06714237,669.29,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021686845,1.215,669.33,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021687044,1.83580498,669.32,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021687243,1.83580944,669.31,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021687446,1.3657321,669.3,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021687649,1.36573656,669.29,668.63,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021687850,1.36574103,669.28,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021688148,1.36574549,669.27,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021688349,1.36574996,669.26,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021688549,0.29883752,669.26,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021690246,1.06698121,669.25,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021690444,0.29883752,669.26,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021690648,1.06683951,669.25,668.42,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021690852,0.29883752,669.26,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021691049,1.06684435,669.25,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021691252,0.29883752,669.26,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021691451,1.06686857,669.25,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021691652,0.29883752,669.26,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021692255,1.06686336,669.25,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021692554,1.06686336,669.24,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021692753,0.29883752,669.26,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021692951,1.06692874,669.25,668.37,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021693152,0.29883752,669.26,668.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021693350,1.06709122,669.25,668.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021693650,0.29883752,669.26,668.35,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021695257,0.29883752,669.26,668.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021696153,1.06749453,669.25,668.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021696457,0.29883752,669.26,668.38,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021697058,0.29883752,669.26,668.45,1.11002746]
["bitfinex-derivatives","BNBF0:USTF0",1748021698058,0.29883752,669.26,668.05,2.22005492]
["bitfinex-derivatives","BNBF0:USTF0",1748021698258,0.29883752,669.26,667.37,0.26010621]
["bitfinex-derivatives","BNBF0:USTF0",1748021698460,0.29883752,669.26,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748021700565,0.29883752,669.26,668.52,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021703166,0.29883752,669.26,668.55,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021705065,0.29883752,669.26,668.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021706869,0.29883752,669.26,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021707570,1.282,669.25,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021707769,3.106,669.25,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021715575,1.07084764,669.24,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021715773,3.106,669.25,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021715976,1.07085693,669.24,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021716177,3.106,669.25,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021716376,1.07085693,669.24,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021716580,1.07085693,669.23,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021716779,3.106,669.25,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021716978,1.07102919,669.24,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021717181,1.07102919,669.23,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021717381,3.106,669.25,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021717583,1.07113838,669.24,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021717782,1.07113838,669.23,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021717982,3.106,669.25,668.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021718182,1.07113901,669.24,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021718483,1.07113901,669.23,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021718677,1.824,669.25,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021718879,1.07122819,669.24,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021719080,1.07122819,669.23,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021719279,1.07132421,669.22,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021719477,1.824,669.25,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021719677,1.07132421,669.24,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021719879,1.07132421,669.23,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021720080,1.824,669.25,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021720279,1.464,669.22,668.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021721786,1.464,669.22,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021722285,1.07164356,669.21,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021722482,1.464,669.22,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021722683,1.0716691,669.21,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021722889,1.464,669.22,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021723183,1.0716691,669.21,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021723387,1.464,669.22,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021723687,1.07178391,669.21,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021723888,1.464,669.22,668.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021724384,1.464,669.22,668.72,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021725384,1.857,669.21,668.72,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021726389,1.857,669.21,668.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021728888,1.857,669.21,668.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021731392,1.857,669.21,668.82,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021734092,1.857,669.21,668.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021737097,1.857,669.21,668.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021737296,1.118,669.2,668.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021739097,1.118,669.2,668.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021743999,1.118,669.2,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021746598,1.118,669.2,668.61,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748021746599,1.118,669.2,668.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021748298,1.886,669.19,668.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021748500,1.886,669.19,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021752305,1.886,669.19,668.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021755505,1.886,669.19,668.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021761611,1.886,669.19,668.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021764212,1.886,669.19,668.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021766414,1.886,669.19,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021767314,1.0714283,669.18,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021768014,1.0714283,669.17,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021768510,1.0714283,669.16,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021768714,1.886,669.19,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021768715,1.0714283,669.15,668.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021768916,1.0714283,669.14,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769113,1.0714283,669.13,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769312,1.886,669.19,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769511,1.54660757,669.18,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769714,1.54660757,669.17,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769915,1.886,669.19,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021769916,1.07113372,669.16,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021770215,1.07113372,669.15,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021770416,1.07113372,669.14,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021770612,1.07113372,669.13,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021770813,1.07113372,669.12,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021771016,1.886,669.19,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021771216,1.54592562,669.18,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021771413,1.54592562,669.17,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021771718,1.886,669.19,667.81,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748021771719,1.54592562,669.16,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021771915,1.07083786,669.15,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021772116,1.07086478,669.14,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021772416,1.07086478,669.13,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021772612,1.07063964,669.12,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021772818,1.07061275,669.11,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021773013,1.07061404,669.1,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021773218,1.886,669.19,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021773518,1.5456186,669.18,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021773818,1.54561795,669.17,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021774118,1.54561795,669.16,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021774418,1.54561795,669.15,668.51,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021774719,1.54536025,669.14,668.51,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021774919,1.54536025,669.13,668.51,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021775117,1.54536025,669.12,668.51,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021775421,1.0703535,669.11,668.51,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021775623,1.0703535,669.1,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021775816,1.54515452,669.09,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021776116,1.54515452,669.08,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021776318,1.54453401,669.07,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021776518,1.06973299,669.06,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021776719,1.06973299,669.05,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021776921,1.06973299,669.04,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021777122,1.886,669.19,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021777320,1.84264333,669.18,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021777524,1.8426478,669.17,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021777726,1.84265227,669.16,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021777926,1.84265673,669.15,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021778132,1.84265673,669.15,667.54,5.19278113]
["bitfinex-derivatives","BNBF0:USTF0",1748021778133,0.29889111,669.14,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021778325,1.54325668,669.13,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021778525,1.54325668,669.12,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021778728,1.54325668,669.11,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021778930,1.54325668,669.1,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021779130,1.0689668,669.09,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021779329,1.0689668,669.08,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021779629,1.0689668,669.07,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021779830,1.0689668,669.06,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021780026,0.29889558,669.13,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021780224,1.54226773,669.12,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021780428,1.54226773,669.11,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021780629,1.54226773,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021780927,1.06828094,669.09,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021781125,1.06828094,669.08,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021781328,1.06828094,669.07,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021781529,1.06818314,669.06,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021781829,0.29889558,669.13,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021782030,1.5421196,669.12,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021782225,1.5421196,669.11,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021782426,1.06817956,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021782631,1.06817956,669.09,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021782826,1.06817956,669.08,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783024,1.048,669.11,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783229,1.06774324,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783432,1.048,669.11,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783433,1.06774324,669.09,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783731,1.06774324,669.08,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021783924,2.19274324,669.07,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021784125,1.125,669.07,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021786134,1.125,669.07,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021790330,1.125,669.07,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021792842,1.125,669.07,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021795238,1.125,669.07,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021801344,1.125,669.07,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021804245,1.125,669.07,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021806847,1.125,669.07,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021807042,0.29889558,669.13,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021807247,1.06733831,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021807446,0.29889558,669.13,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021807647,1.06743919,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021807846,0.29889558,669.13,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021808048,1.06743669,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021808249,1.113,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021808451,1.0676043,669.11,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021808650,1.113,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021808849,1.06761577,669.11,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021809046,1.06767135,669.1,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021809244,1.41190004,669.12,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021809447,1.06780589,669.11,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021809645,1.06780589,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021809848,1.231,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021810249,1.06789224,669.09,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021810548,1.231,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021810749,1.0678579,669.09,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811049,1.0678579,669.08,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811243,1.0678579,669.07,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811447,1.231,669.1,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811448,1.06802921,669.06,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811750,1.06802921,669.05,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021811946,1.231,669.1,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021812150,1.54167108,669.09,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021812450,1.06799724,669.08,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021812647,1.06799724,669.07,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021812845,1.06799724,669.06,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021813048,1.06799724,669.05,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021813249,1.06799724,669.04,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021813447,1.52990898,669.1,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021813653,1.54235543,669.09,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021813851,1.54235543,669.08,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021814152,1.06848011,669.07,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021814348,1.06848011,669.06,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021814548,1.06848011,669.05,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021814751,1.06848011,669.04,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021814951,1.52990898,669.1,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021815148,1.54236136,669.09,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021815352,1.54249401,669.08,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021815547,1.06847716,669.07,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021815754,1.06847716,669.06,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021815948,1.06847716,669.05,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021816152,1.06847716,669.04,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021816355,1.06847716,669.03,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021816553,1.52990898,669.1,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021816755,1.54355655,669.09,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021816954,1.54355655,669.08,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021817253,1.54356885,669.07,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021817448,1.54356885,669.06,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021817653,1.54356885,669.05,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021817853,1.06934398,669.04,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021818053,1.06934398,669.03,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021818354,1.06934398,669.02,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021818653,1.06934398,669.01,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021818855,1.06934398,669.0,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021819054,1.52990898,669.1,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021819254,1.54508716,669.09,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021819454,1.54508716,669.08,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021819653,1.54508716,669.07,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021819855,1.54508716,669.06,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021820153,1.54508716,669.05,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021820453,1.54508716,669.04,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021820650,1.54508716,669.03,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021820853,1.54508716,669.02,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821050,1.54508716,669.01,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821251,1.54508716,669.0,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821551,1.54531922,668.99,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821753,1.07039523,668.98,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821953,1.11705018,669.09,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021821954,1.07039523,668.97,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021822154,1.07039523,668.96,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021822457,1.07039523,668.95,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021822756,1.07039523,668.94,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021822955,1.07039523,668.93,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021823156,1.07258524,668.92,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021823358,1.07258524,668.91,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021823555,1.07258524,668.9,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021823760,1.11705018,669.03,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021823957,1.54825681,669.02,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021824254,1.54825681,669.01,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021824455,1.54825681,669.0,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021824655,1.54825681,668.99,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021824861,1.54825681,668.98,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021825059,1.54825681,668.97,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021825260,1.54825681,668.96,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021825455,1.54864115,668.95,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021825658,1.54864115,668.94,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021825858,1.54864115,668.93,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021826060,1.54864115,668.92,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021826256,3.03264115,668.91,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021826461,1.54864115,668.9,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021826663,1.0725859,668.89,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021826859,1.0725859,668.88,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021827158,1.0725859,668.87,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021827364,1.0725859,668.86,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021827557,1.484,668.91,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021827758,1.54978243,668.9,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021827958,1.07365055,668.89,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021828162,1.07365055,668.88,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021828458,1.07365055,668.87,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021828664,1.07372768,668.86,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021828860,1.484,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021829064,1.54989104,668.9,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021829261,1.07373382,668.89,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021829465,1.07373382,668.88,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021829665,1.07373382,668.87,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021829860,1.07373382,668.86,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021830064,1.484,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021830259,1.5503926,668.9,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021830460,1.5503926,668.89,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021830667,1.484,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021830865,1.07405894,668.9,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021831167,1.07423574,668.89,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021831468,1.484,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021831661,1.07421126,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021831862,1.07421126,668.89,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021832063,1.484,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021832259,1.07421666,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021832464,1.07421666,668.89,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021832665,1.07438045,668.88,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021832860,1.484,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021833065,1.07438045,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021833267,1.07438045,668.89,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021833465,1.07438045,668.88,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021833667,1.484,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021833862,1.07434351,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021834064,1.07434351,668.89,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021834263,1.07434351,668.88,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021834465,1.484,668.91,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021834663,1.07447104,668.9,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021834867,1.07447104,668.89,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021835068,1.07451602,668.88,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021835261,1.484,668.91,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021835465,1.07452578,668.9,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021835664,1.07452578,668.89,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021835864,1.07452578,668.88,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021836069,1.484,668.91,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021836269,1.07448013,668.9,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021836469,1.11705018,668.88,668.44,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021836867,1.865,668.87,668.44,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021837970,1.865,668.87,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021838766,1.07437537,668.86,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021838973,1.07441486,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021839171,1.865,668.87,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021839373,1.07441305,668.86,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021839669,1.07434972,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021839872,1.07435204,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021840072,1.07441477,668.83,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021840272,1.07441477,668.82,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021840474,1.07441477,668.81,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021840768,1.55077798,668.8,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021840973,1.07441477,668.79,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021841271,1.07441477,668.78,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021841471,1.07441477,668.77,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021841673,1.11705018,668.86,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021841869,1.55050205,668.85,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021842074,1.55050205,668.84,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021842273,1.55050205,668.83,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021842470,1.55050205,668.82,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021842669,1.55050205,668.81,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021842870,1.07421564,668.8,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021843074,1.07421564,668.79,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021843269,1.07421564,668.78,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021843472,1.11705018,668.84,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021843672,1.5501396,668.83,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021843869,1.5501396,668.82,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021844073,1.07396456,668.81,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021844277,1.07396456,668.8,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021844578,1.07396456,668.79,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021844876,1.11705018,668.84,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021845078,1.54997967,668.83,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021845271,1.0738543,668.82,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021845472,1.0738543,668.81,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021845674,1.11705018,668.84,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021845974,1.0732212,668.83,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021846174,1.11705018,668.84,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021846673,1.865,668.87,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021846875,1.07317077,668.86,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847076,1.07317077,668.85,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847279,1.865,668.87,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847473,1.07314872,668.86,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847672,1.07314872,668.85,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847877,1.865,668.87,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021847878,1.11705018,668.89,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021848074,1.07317532,668.88,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021848378,1.07317532,668.87,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021848677,1.07317532,668.86,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021848878,1.11705018,668.89,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021849177,1.07314792,668.88,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021849379,1.07314792,668.87,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021849579,1.07314792,668.86,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021849782,1.11705018,668.95,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021849975,1.54824912,668.94,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021850173,1.54824912,668.93,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021850378,1.54824312,668.92,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021850677,1.54824312,668.91,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021850876,1.07314341,668.9,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021851077,1.07314341,668.89,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021851280,1.07314341,668.88,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021851480,1.07314341,668.87,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021851679,1.063,668.92,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021851878,1.47,668.86,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021854877,1.47,668.86,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021857589,1.47,668.86,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021859891,1.47,668.86,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021862692,1.47,668.86,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021865087,1.07371843,668.85,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021865288,1.47,668.86,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021865485,1.07371843,668.85,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021865685,1.47,668.86,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021866088,1.0738201,668.85,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021866294,1.47,668.86,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021866595,1.0738201,668.85,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021866893,1.47,668.86,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021867193,1.07383835,668.85,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021867393,1.47,668.86,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021867587,1.07394155,668.85,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021867789,1.47,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021867990,1.07394315,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021868194,1.47,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021868393,1.07404219,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021868595,1.47,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021868792,1.07405502,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021868990,1.47,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021869194,1.07405502,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021869492,1.47,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021869896,1.0741419,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021870092,1.07422567,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021870295,1.47,668.86,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021870495,1.07424108,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021870792,1.07424108,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021870992,1.47,668.86,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021871195,1.0742402,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021871399,1.0742402,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021871595,1.47,668.86,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021871799,1.07429585,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021872001,1.07429585,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021872196,1.772,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021872498,1.07431582,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021872702,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021872902,1.07432935,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021873102,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021873304,1.07434703,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021873503,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021873701,1.07436011,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021873900,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021874099,1.07436311,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021874298,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021874503,1.07438289,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021874701,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021874905,1.07439375,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021875106,1.772,668.85,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021875407,1.07441773,668.84,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021875706,1.772,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021875906,1.07442979,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021876107,1.772,668.85,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021876407,2.24045544,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021876601,1.166,668.84,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021877506,1.166,668.84,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021880108,1.166,668.84,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021885209,1.166,668.84,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021888406,1.166,668.84,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021889610,1.94,668.83,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021890710,1.94,668.83,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021897118,1.94,668.83,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021899818,1.94,668.83,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021901618,1.94,668.83,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021903623,1.571,668.82,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021904422,1.571,668.82,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021906927,1.571,668.82,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748021906928,1.571,668.82,668.46,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021910127,1.571,668.82,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021913531,1.571,668.82,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021922344,1.571,668.82,668.46,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021924846,1.571,668.82,668.44,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021927147,1.571,668.82,668.48,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021929654,1.571,668.82,667.46,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748021929655,1.571,668.82,668.52,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021932857,1.571,668.82,668.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021936562,1.571,668.82,668.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021936856,1.723,668.97,668.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021939059,1.238,668.96,668.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021941367,1.238,668.96,668.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021943873,1.238,668.96,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021946670,1.238,668.96,668.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021948669,1.238,668.96,668.59,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021951774,1.238,668.96,668.5,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021958981,1.495,668.95,668.5,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021961288,1.495,668.95,668.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021962691,1.669,668.94,668.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021963590,1.669,668.94,668.54,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021965793,1.669,668.94,668.55,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021968497,1.669,668.94,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021968795,1.07640662,668.93,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021969091,1.07640662,668.92,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021969292,1.07640662,668.91,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021969496,1.0764521,668.9,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021969796,1.07645905,668.89,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021970094,1.07645905,668.88,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021970291,1.07645905,668.87,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021970595,1.07645905,668.86,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021970897,1.11705018,668.93,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021971091,1.07640101,668.92,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021971294,1.11705018,668.93,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021971495,1.07632636,668.92,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021971693,1.07632636,668.91,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021971893,1.07632636,668.9,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021972094,1.11705018,668.93,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021972295,1.07626902,668.92,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021972495,2.1933192,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021972696,1.07626902,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021973199,1.11705018,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021973493,1.0764186,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021973697,1.11705018,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021973896,1.07637004,668.9,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021974097,1.11705018,668.91,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021974398,1.11705018,668.92,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021974599,1.07621027,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021974799,1.11705018,668.92,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021974999,1.07621713,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021975299,1.11705018,668.92,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021975502,1.07614527,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021975702,1.11705018,668.92,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021975894,1.07607362,668.91,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021976192,1.11705018,668.92,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021976999,1.11705018,668.94,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021977198,1.07600295,668.93,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021977399,1.11705018,668.94,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021978496,1.07583493,668.93,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021978700,1.11705018,668.94,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021978900,1.07587916,668.93,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021979094,1.11705018,668.94,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021979296,1.11705018,668.98,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021979495,1.273,668.97,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021979700,2.634,668.97,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021980101,1.55048552,668.96,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021980298,1.55048552,668.95,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021980496,2.634,668.97,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021980693,1.55057781,668.96,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021980898,1.55057781,668.95,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021981095,1.55057781,668.94,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021981299,1.07583106,668.93,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021981595,1.07583106,668.92,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021981796,1.07583106,668.91,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021981995,1.07583106,668.9,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021982196,1.07583106,668.89,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021982400,2.634,668.97,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021982696,1.55042178,668.96,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021982898,1.55042178,668.95,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021983101,1.55042178,668.94,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021983302,1.07572292,668.93,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021983500,1.07572292,668.92,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021983703,1.07572292,668.91,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021984004,1.07572292,668.9,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021984299,2.634,668.97,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021984605,1.55028397,668.96,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021984902,1.55028397,668.95,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021985203,1.07562795,668.94,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021985404,1.07562795,668.93,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021985705,1.07562795,668.92,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021985904,1.07562795,668.91,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021986106,2.634,668.97,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021986306,1.07561642,668.96,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021986606,1.07561642,668.95,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021986806,1.07561642,668.94,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021987006,1.07561642,668.93,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021987207,2.634,668.97,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021988107,2.634,668.97,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021990508,2.634,668.97,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021993311,2.634,668.97,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021996714,1.273,668.97,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748021999916,1.273,668.97,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022000214,1.251,668.96,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022002418,1.251,668.96,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022002419,1.11705018,668.93,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022005019,1.11705018,668.89,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022006915,0.29900729,668.88,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022007313,1.11705018,668.81,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022009415,1.11705018,668.81,668.2,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022011821,0.29900729,668.88,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022011822,1.11705018,668.83,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022013927,1.11705018,668.84,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022019335,0.29900729,668.88,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022020337,1.497,668.87,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022020638,0.29901623,668.86,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022021637,1.11705018,668.79,667.93,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022021839,1.41609771,668.79,667.93,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022024139,1.41609771,668.79,667.73,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022024140,0.29904753,668.79,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022027339,0.29904753,668.79,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022030235,0.29904753,668.79,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022032841,0.29904753,668.79,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022033641,2.062,668.78,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022035342,2.062,668.78,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022037548,2.062,668.78,667.4,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022037549,1.11705018,668.77,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022039246,1.07103727,668.76,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022039446,1.07103727,668.75,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022039641,1.07103727,668.74,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022039841,1.07103727,668.73,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022040144,1.11705018,668.77,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022040344,1.0710112,668.76,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022040542,1.0710112,668.76,666.87,0.56918347]
["bitfinex-derivatives","BNBF0:USTF0",1748022040543,1.0710112,668.75,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022040746,1.0710112,668.74,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022040945,1.0710112,668.73,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022041146,1.0710112,668.72,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022041343,1.11705018,668.77,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022041548,1.54344589,668.76,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022041848,1.54344589,668.75,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022042048,1.07099194,668.74,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022042243,1.07099194,668.73,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022042443,1.07099194,668.72,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022042642,1.07096845,668.71,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022042843,1.07096845,668.7,668.03,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022043046,2.062,668.78,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022043348,1.54343904,668.77,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022043549,1.54343904,668.76,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022043749,1.54343904,668.75,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022043950,1.54343904,668.74,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022044249,1.07098602,668.73,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022044450,1.0710461,668.72,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022044651,1.0710461,668.71,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022044849,1.0710461,668.7,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022045048,1.07103039,668.69,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022045246,2.062,668.78,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022045451,1.5435058,668.77,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022045650,1.5435058,668.76,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022045853,1.5435058,668.75,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022046151,1.5435058,668.74,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022046347,1.54356141,668.73,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022046551,1.07108959,668.72,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022046852,1.07108959,668.71,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022047051,1.07108959,668.7,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022047351,1.07108959,668.69,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022047647,1.07108959,668.68,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022047850,2.062,668.78,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022048048,1.5437368,668.77,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022048348,1.5437368,668.76,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022048653,1.5437368,668.75,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022048849,1.5437368,668.74,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022049049,1.5437368,668.73,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022049353,1.5437368,668.72,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022049654,1.07123988,668.71,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022049849,1.07123988,668.7,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022050049,1.07123988,668.69,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022050254,1.07123988,668.68,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022050448,2.062,668.78,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022050652,1.84326581,668.77,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022050853,1.84327028,668.76,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051057,1.84327476,668.75,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051257,1.11705018,668.8,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051258,1.84327923,668.74,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051456,1.54420934,668.73,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051657,1.54420934,668.72,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022051953,1.54423928,668.71,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022052157,2.66128946,668.7,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022052353,1.54423928,668.69,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022052551,1.54423928,668.68,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022052751,1.07158752,668.67,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022053053,1.07158752,668.66,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022053253,1.07158752,668.65,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022053458,1.07158752,668.64,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022053652,1.07158752,668.63,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022053851,1.11705018,668.7,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022054057,1.54482589,668.69,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022054259,1.54482589,668.68,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022054456,1.54482589,668.67,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022054660,1.07207973,668.66,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022054855,1.07207973,668.65,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055060,1.07207973,668.64,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055360,1.07207973,668.63,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055562,1.102,668.68,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055563,1.07243695,668.62,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055759,1.102,668.68,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022055961,1.54526963,668.67,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022056164,1.54535218,668.66,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022056363,1.07244225,668.65,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022056661,1.07244225,668.64,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022056864,1.07244225,668.63,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022057066,1.07244225,668.62,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022057365,1.07244225,668.61,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022057664,1.11705018,668.66,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022057862,1.54558284,668.65,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022058067,1.07269898,668.64,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022058265,1.07269898,668.63,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022058465,1.07269898,668.62,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022058669,1.07269898,668.61,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022058869,1.11705018,668.66,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022059070,1.54586512,668.65,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022059270,1.11705018,668.66,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022059470,1.043,668.64,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022059667,1.07314676,668.63,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022059867,1.07314676,668.62,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022060072,1.07314676,668.61,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022060274,1.07314676,668.6,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022060468,1.043,668.64,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022060669,1.07314515,668.63,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022060871,1.043,668.64,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022061070,1.07326134,668.63,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022061272,1.07326134,668.62,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022061473,1.043,668.64,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022061773,1.07329248,668.63,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022061972,1.07329248,668.62,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022062170,1.07329248,668.61,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022062368,1.07329248,668.6,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022062571,1.043,668.64,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022062771,1.07369539,668.63,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022062970,1.07369539,668.62,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022063168,1.07369539,668.61,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022063368,1.07369539,668.6,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022063567,1.043,668.64,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022063774,1.07394103,668.63,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022063971,1.07394103,668.62,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022064169,1.07394103,668.61,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022064468,1.07394103,668.6,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022064670,1.043,668.64,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022064871,1.0739408,668.63,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022065069,1.0739408,668.62,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022065273,1.0739408,668.61,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022065474,1.0739408,668.6,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022065674,1.0739408,668.59,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022065869,1.043,668.64,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022066067,1.07411158,668.63,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022066269,1.07411158,668.62,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022066568,1.07411158,668.61,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022066769,1.07411158,668.6,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022066969,1.07411158,668.59,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022067174,1.043,668.64,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022067175,1.07411158,668.58,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022067374,1.043,668.64,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022067674,1.54777119,668.63,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022067873,1.07431928,668.62,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022068175,1.07431928,668.61,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022068474,1.07431928,668.6,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022068674,1.07431928,668.59,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022068973,1.07431928,668.58,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022069174,1.043,668.64,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022069375,1.5478573,668.63,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022069574,1.54795792,668.62,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022069770,1.07445701,668.61,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022069975,1.07445701,668.6,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022070170,1.07445701,668.59,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022070376,1.07445701,668.58,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022070576,1.116,668.63,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022070776,1.54808113,668.62,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022070977,1.54808113,668.61,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022071178,1.54808113,668.6,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022071375,1.116,668.63,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022071376,1.5481251,668.59,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022071578,1.07453838,668.58,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022071778,1.07453838,668.57,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022072077,1.07453838,668.56,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022072377,1.07453838,668.55,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022072576,1.07453838,668.54,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022072773,1.116,668.63,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022072975,1.54870639,668.62,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022073177,1.54870639,668.61,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022073377,1.54870639,668.6,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022073578,1.54870639,668.6,667.77,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022073579,1.54870639,668.59,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022073772,1.54870639,668.58,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022073973,1.07506947,668.57,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022074172,1.07506947,668.56,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022074376,1.07506947,668.55,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022074679,1.07506947,668.54,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022074973,1.116,668.63,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022075179,1.54892028,668.62,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022075480,1.54892028,668.61,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022075680,1.54892028,668.6,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022075881,1.54892028,668.59,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022076079,1.54892028,668.58,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022076278,1.07521795,668.57,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022076477,1.07521795,668.56,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022076678,1.07521795,668.55,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022076880,1.116,668.63,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022077174,1.54932614,668.62,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022077375,1.54933329,668.61,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022077579,1.07551214,668.6,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022077774,1.07551214,668.59,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022077978,1.07551214,668.58,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022078179,1.07551214,668.57,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022078376,1.07551214,668.56,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022078980,1.07551214,668.56,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022081984,1.07551214,668.56,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022082383,1.172,668.57,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022082584,1.0759373,668.56,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022084183,1.172,668.57,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022084387,1.0763116,668.56,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022084684,1.172,668.57,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022084882,1.07635746,668.56,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022085087,1.172,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022085386,1.07635412,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022085587,1.172,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022085787,1.07604295,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022085986,1.172,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022086182,1.07604061,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022086381,1.172,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022086585,1.07602911,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022086886,1.172,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022087087,1.07604098,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022087389,1.172,668.57,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022087581,1.07740493,668.56,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022087785,1.172,668.57,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022087983,1.07740336,668.56,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022088183,1.172,668.57,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022088383,1.07741038,668.56,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022088688,1.172,668.57,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022088988,1.07740721,668.56,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022089189,1.07740721,668.55,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022089391,1.11705018,668.61,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022089691,1.55156354,668.6,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022089888,1.55156188,668.59,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022090084,1.07741349,668.58,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022090285,1.07741349,668.57,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022090489,1.07741349,668.56,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022090688,1.07741349,668.55,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022090990,1.116,668.63,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022091188,1.55157741,668.62,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022091390,1.55158205,668.61,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022091585,1.55158205,668.6,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022091792,1.55158205,668.59,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022091991,1.07742777,668.58,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022092190,1.07742777,668.57,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022092391,1.07742777,668.56,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022092592,1.07742777,668.55,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022092790,1.38,668.62,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022092989,1.55159188,668.61,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022093191,1.55158957,668.6,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022093490,1.07743312,668.59,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022093692,1.07743312,668.58,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022093887,1.07743312,668.57,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022094088,1.07743312,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022094289,1.07743312,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022094493,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022094693,1.55157008,668.61,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022094895,1.55157008,668.6,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022095093,1.07741806,668.59,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022095293,1.07741806,668.58,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022095497,1.07741806,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022095694,1.07741806,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022095894,1.07741806,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022096093,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022096297,1.55156769,668.61,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022096597,1.55156769,668.6,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022096797,1.55158381,668.59,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022096997,1.07668879,668.58,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022097193,1.07668879,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022097499,1.07668879,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022097694,1.07668879,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022097901,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022098195,1.5508622,668.61,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022098394,1.5508622,668.6,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022098595,1.5508622,668.59,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022098800,1.07669303,668.58,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022098999,1.07669303,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022099199,1.07669303,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022099400,1.07669303,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022099595,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022099802,2.66801774,668.61,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022100097,1.55096756,668.6,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022100298,1.55096756,668.59,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022100499,1.07676613,668.58,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022100701,1.07676613,668.57,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022100901,1.07676613,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022101202,1.07676613,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022101402,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022101605,1.07682315,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022101903,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022102105,1.07682488,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022102305,1.32,668.56,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022102504,1.07682582,668.55,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022102707,1.32,668.56,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022102905,1.07682605,668.55,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022103106,1.07711479,668.54,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022103301,1.32,668.56,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022103503,1.07727461,668.55,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022103706,1.32,668.56,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022104005,1.07732749,668.55,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022104205,1.32,668.56,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022104401,1.07736029,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022104599,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022104807,1.07735627,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022105106,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022105306,1.07734186,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022105502,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022105701,1.07734883,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022105906,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022106205,1.0773412,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022106405,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022106605,1.07733484,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022106906,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022107099,1.07732753,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022107303,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022107506,1.07732316,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022107706,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022107906,1.07729627,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022108206,1.07729494,668.54,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022108408,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022108601,1.07730174,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022108802,1.07730174,668.54,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022109100,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022109403,1.07730894,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022109604,1.32,668.56,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022109802,1.07731274,668.55,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022110005,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022110207,1.07731078,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022110407,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022110706,1.0773043,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022110906,1.0773043,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022111106,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022111308,1.07730901,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022111505,1.07730901,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022111704,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022111907,1.07730514,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022112207,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022112404,1.07730939,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022112709,1.32,668.56,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022112910,1.07731525,668.55,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022113111,1.07730844,668.54,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022113303,1.32,668.56,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022113609,1.0773211,668.55,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022113905,1.0773211,668.54,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022114104,1.32,668.56,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022114309,1.07747772,668.55,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022114506,1.07747772,668.54,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022114708,1.32,668.56,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022115008,1.07748452,668.55,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022115207,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022115412,1.07749365,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022115604,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022115809,1.07750678,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022116108,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022116711,1.0774169,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022116911,1.32,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022117108,1.07741014,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022117309,1.07741395,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022117507,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022117708,1.55224484,668.61,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022117910,1.55224484,668.6,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022118108,1.55224484,668.59,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022118313,1.07741747,668.58,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022118510,1.07741747,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022118710,1.07741747,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022118909,1.07741747,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022119213,1.07741747,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022119414,1.38,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022119610,1.55199607,668.61,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022119811,1.55199607,668.6,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022120010,1.55199933,668.59,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022120214,1.07715063,668.58,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022120412,1.07715063,668.57,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022120615,1.07715063,668.56,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022120816,1.07715063,668.55,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022121016,2.49705018,668.62,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022121316,1.641,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022122617,1.641,668.54,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022125422,1.07722185,668.53,668.14,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022125624,1.641,668.54,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022128526,1.641,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022128727,1.07718994,668.53,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022128927,1.07718994,668.52,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022129128,1.07718994,668.51,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022129326,1.641,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022129526,1.07711254,668.53,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022129727,1.07711254,668.52,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022129926,1.07711254,668.51,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022130126,1.07716899,668.5,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022130326,1.641,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022130627,1.0772834,668.53,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022130928,1.0772834,668.52,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022131127,1.0772834,668.51,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022131327,1.0772834,668.5,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022131528,1.641,668.54,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022131729,1.07713448,668.53,668.13,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022131929,1.07713448,668.52,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022132130,1.07713448,668.51,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022132430,1.07713448,668.5,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022132628,1.641,668.54,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022132828,1.07692813,668.53,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022133028,1.07692813,668.52,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022133325,1.07692813,668.51,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022133529,1.07696313,668.5,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022133728,1.641,668.54,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022133928,1.07664005,668.53,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022134126,1.07664005,668.52,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022134326,1.07664005,668.51,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022134531,1.07664005,668.5,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022134829,1.641,668.54,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022135130,1.07646441,668.53,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022135327,1.07646441,668.52,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022135526,1.07646441,668.51,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022135730,1.07646441,668.5,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022135931,1.194,668.49,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022136531,1.07642419,668.48,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022136730,1.194,668.49,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022136931,1.07644949,668.48,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022137131,1.194,668.49,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022137331,1.194,668.49,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022139232,1.07622514,668.48,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022139434,1.07622514,668.47,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022139634,1.07611508,668.46,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022139826,1.07611508,668.45,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022140029,1.07611508,668.44,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022140228,1.07611508,668.43,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022140532,1.55035981,668.42,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022140733,1.5498312,668.41,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022140926,1.07558221,668.4,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022141130,1.07558221,668.39,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022141327,1.07558221,668.38,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022141530,1.194,668.49,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022141732,1.55205388,668.48,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022141932,1.55205388,668.47,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022142132,1.55205388,668.46,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022142333,1.55205388,668.45,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022142535,1.551527,668.44,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022142733,1.551527,668.43,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022142930,1.551527,668.42,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022143134,1.551527,668.41,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022143335,1.07762374,668.4,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022143634,1.07762374,668.39,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022143836,1.07762374,668.38,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022144035,1.194,668.49,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022144337,1.55111397,668.48,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022144530,1.55111397,668.47,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022144735,1.55111397,668.46,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022144937,1.55111397,668.45,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022145135,1.55111397,668.44,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022145336,1.55111397,668.43,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022145538,1.07733622,668.42,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022145740,1.07733622,668.41,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022145939,1.07733622,668.4,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022146137,1.07733622,668.39,667.8,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022146338,1.194,668.49,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022146638,1.549921,668.48,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022146837,1.549921,668.47,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022147035,1.549921,668.46,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022147234,1.549921,668.45,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022147439,1.54982758,668.44,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022147635,1.0765058,668.43,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022147838,1.0765058,668.42,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022148035,1.0765058,668.41,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022148240,1.0765058,668.4,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022148437,1.0765058,668.39,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022148742,1.0765058,668.38,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022148939,1.0765058,668.37,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022149138,1.0765058,668.36,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022149340,1.353,668.39,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022149539,1.07568905,668.38,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022149742,1.07568905,668.37,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022149943,1.353,668.39,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022150144,1.0756913,668.38,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022150443,1.0756913,668.37,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022150644,1.0754124,668.36,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022150844,1.353,668.39,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022151245,1.353,668.39,667.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022153447,1.353,668.39,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022155748,1.353,668.39,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022157849,1.353,668.39,667.71,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022160654,1.353,668.39,667.72,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022160953,1.537,668.38,667.72,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022162956,1.537,668.38,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022166957,1.537,668.38,667.71,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022168658,1.456,668.37,667.71,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022169858,1.456,668.37,667.72,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022172661,1.456,668.37,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748022172662,1.456,668.37,667.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022175363,1.456,668.37,667.56,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022175364,1.456,668.37,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022178169,1.456,668.37,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022178368,1.251,668.36,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022180870,1.251,668.36,667.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022182971,1.251,668.36,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022186270,1.251,668.36,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022188572,1.251,668.36,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022191370,1.251,668.36,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022192774,1.858,668.35,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022193474,1.858,668.35,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022195375,1.858,668.35,667.84,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022197579,1.858,668.35,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022201782,1.858,668.35,667.88,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022204079,1.858,668.35,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748022204080,1.858,668.35,667.9,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022206782,1.858,668.35,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022212687,1.0743723,668.34,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022212890,1.07436034,668.33,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022213086,1.07436034,668.32,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022213287,1.07436034,668.31,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022213490,1.07433828,668.3,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022213685,1.07434007,668.29,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022213886,1.251,668.36,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022214088,1.54517048,668.35,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022214289,1.54517048,668.34,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022214488,1.54516951,668.33,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022214688,1.07434567,668.32,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022214888,1.07434567,668.31,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022215085,1.07434567,668.3,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022215285,1.07434567,668.29,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022215488,1.54511273,668.28,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022215690,1.07434567,668.27,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022215894,1.07434567,668.26,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022216189,1.07434567,668.25,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022216390,1.07434567,668.24,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022216589,1.07434567,668.23,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022216792,1.435,668.27,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022217091,1.07409927,668.26,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022217291,1.07409927,668.25,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022217487,1.07409927,668.24,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022217792,1.07409927,668.23,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022218093,1.435,668.27,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022218388,1.07393623,668.26,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022218591,1.07393623,668.25,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022218785,1.0738243,668.24,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022218988,1.435,668.27,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022219186,1.07384877,668.26,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022219491,1.07384877,668.25,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022219687,1.07384877,668.24,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022219992,1.07365366,668.23,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022220192,1.07365366,668.22,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022220492,1.07359563,668.21,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022220689,1.453,668.25,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022220890,1.07337844,668.24,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022221092,1.07337844,668.23,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022221293,1.07337844,668.22,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022221494,1.07337844,668.21,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022221697,1.453,668.25,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022221891,1.07313096,668.24,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022222094,1.07313096,668.23,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022222294,1.07313096,668.22,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022222490,1.453,668.25,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022222691,1.07290209,668.24,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022222894,1.07290209,668.23,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022223092,1.453,668.25,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022223297,1.072918,668.24,667.75,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022223596,1.072918,668.23,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022223797,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022224096,1.07273996,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022224293,1.07273996,668.23,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022224495,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022224698,1.07260796,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022224896,1.07260796,668.23,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022225196,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022225396,1.07262244,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022225592,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022225894,1.07240899,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022226092,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022226294,1.0724412,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022226492,1.453,668.25,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022226692,1.07225312,668.24,667.74,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022226897,1.453,668.25,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022227098,1.07225656,668.24,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022227393,1.453,668.25,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022227598,1.07213901,668.24,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022227795,1.453,668.25,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022227994,1.07213664,668.24,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022228197,1.453,668.25,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022229899,1.453,668.25,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022232300,1.453,668.25,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022232901,1.07162915,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022233104,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022233403,1.07149527,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022233602,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022233901,1.07150751,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022234102,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022234302,1.0715105,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022234602,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022234805,1.0714043,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022234998,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022235197,1.07140841,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022235401,1.07135691,668.22,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022235697,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022235899,1.07109314,668.23,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022236102,1.07109946,668.22,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022236302,1.651,668.24,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022239803,1.07058197,668.22,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022240003,1.651,668.24,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022240201,1.07058653,668.23,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022240401,1.651,668.24,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022240706,1.07029109,668.23,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022241005,1.651,668.24,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022241199,1.0702583,668.23,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022241403,1.651,668.24,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022241706,1.07025601,668.23,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022242503,1.651,668.24,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022242707,1.07012842,668.23,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022242907,1.651,668.24,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022243109,1.07013956,668.23,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022243303,1.651,668.24,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022243608,1.07012975,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022243809,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022244010,1.07006124,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022244210,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022244511,1.07005523,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022244709,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022244909,1.07000412,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022245210,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022245406,1.07000567,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022245605,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022245805,1.06996199,668.23,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022246010,1.651,668.24,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022246207,1.06996643,668.23,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022246410,1.651,668.24,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022246610,1.06993923,668.23,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022246811,1.651,668.24,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022247111,1.06993575,668.23,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022247312,1.651,668.24,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022247507,1.06993647,668.23,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022247706,1.651,668.24,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022247907,1.06990457,668.23,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022248111,1.06987032,668.22,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022248312,1.06987032,668.21,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022248513,1.06987032,668.2,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022248812,1.06975828,668.19,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022249014,1.06975828,668.18,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022249211,1.06974358,668.17,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022249411,1.651,668.24,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022249612,1.53854659,668.23,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022249810,1.53854659,668.22,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022250010,1.651,668.24,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022250216,1.53856641,668.23,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022250415,1.06969044,668.22,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022250610,1.06969044,668.21,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022250814,1.06969044,668.2,667.53,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022251016,1.651,668.24,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022251316,1.53853318,668.23,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022251616,1.53850243,668.22,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022251820,1.0696481,668.21,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022252020,1.0696481,668.2,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022252221,1.0696481,668.19,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022252422,1.95029366,668.24,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022252622,1.06941349,668.23,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022252818,1.06941349,668.22,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022253018,1.06941349,668.21,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022253223,1.06941349,668.2,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022253626,0.46874843,668.19,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022253819,1.53816192,668.18,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022254124,1.53812385,668.17,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022254322,1.53812385,668.16,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022254523,1.83745783,668.15,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022254726,1.83746231,668.14,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022254925,1.83746679,668.13,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022255125,1.36876091,668.12,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022255326,1.06941349,668.11,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022255623,1.06941349,668.1,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022255826,1.06941349,668.09,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022256023,0.29934742,668.12,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022256228,1.0689316,668.11,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022256423,1.0689316,668.1,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022256628,0.29934742,668.12,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022256825,1.06875364,668.11,667.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022257024,1.06875364,668.11,666.47,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748022257025,1.06875364,668.1,667.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022258026,0.29936086,668.09,667.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022258725,1.89,668.08,667.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022258930,0.29936982,668.07,667.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022260032,0.29936982,668.07,667.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022262636,0.29936982,668.07,667.15,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022262637,0.29936982,668.07,667.46,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022264633,0.29936982,668.07,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022265439,1.195,668.06,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022266838,1.195,668.06,667.46,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022269938,1.195,668.06,667.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022272245,1.195,668.06,667.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022273646,1.195,668.06,667.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022275745,1.195,668.06,667.45,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022275947,1.08,668.05,667.45,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022278148,1.08,668.05,667.47,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022281152,1.08,668.05,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022284053,1.08,668.05,667.55,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022286456,1.08,668.05,667.59,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022286854,1.697,668.04,667.59,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022289557,1.697,668.04,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022294859,1.697,668.04,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022297058,1.697,668.04,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022298859,0.29936982,668.07,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022299964,0.29936982,668.07,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022301665,1.457,668.06,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022302566,1.457,668.06,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022305068,1.457,668.06,667.56,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022308070,1.457,668.06,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022310670,1.457,668.06,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022312470,1.457,668.06,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022316275,1.457,668.06,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022318875,1.457,668.06,667.76,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022320976,1.457,668.06,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022323987,1.457,668.06,667.69,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022327189,1.457,668.06,667.77,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022329890,1.457,668.06,667.79,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022332293,1.457,668.06,667.78,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022335088,1.457,668.06,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022337894,1.457,668.06,667.9,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022339996,1.457,668.06,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022342800,1.457,668.06,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022345191,1.457,668.06,667.9,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022347398,1.457,668.06,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022347699,1.326,668.1,667.86,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022349601,1.326,668.1,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022350500,1.282,668.09,667.91,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022352500,1.282,668.09,667.9,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022354804,1.282,668.09,667.93,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022357807,1.282,668.09,667.76,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022357808,1.282,668.09,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022360307,1.282,668.09,667.98,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022362812,1.282,668.09,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022364613,1.282,668.09,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022367417,1.282,668.09,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022367617,1.11705018,668.87,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022367818,1.83398196,668.86,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022368115,1.83398643,668.85,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022368314,1.53496573,668.84,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022368515,1.0664577,668.83,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022368715,1.0664577,668.82,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022368915,1.0664577,668.81,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369116,1.0664577,668.8,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369316,1.0664577,668.79,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369519,0.2990207,668.85,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369520,1.06655509,668.78,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369717,1.11705018,668.84,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022369917,1.06655476,668.83,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022370114,1.06655476,668.82,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022370417,1.408,668.83,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022370718,1.0667056,668.82,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022371221,1.737,668.81,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022371519,1.0667056,668.8,668.02,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022371819,1.0667056,668.8,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022374023,1.0667056,668.8,668.05,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022375018,1.06749678,668.79,668.05,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022375223,1.737,668.81,667.38,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748022375224,1.737,668.81,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022375425,1.06748906,668.8,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022375625,1.06748906,668.79,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022375825,1.737,668.81,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022376121,1.06772084,668.8,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022376324,1.06772084,668.79,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022376528,1.737,668.81,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022376723,1.06794813,668.8,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022376920,1.06794813,668.79,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022377126,1.737,668.81,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022377323,1.06824525,668.8,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022377523,1.06824525,668.79,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022377723,1.06824525,668.78,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022377924,1.737,668.81,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022378227,1.06826088,668.8,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022378428,1.06826088,668.79,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022378627,1.06826088,668.78,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022378923,1.06826088,668.77,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022379130,1.737,668.81,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022379429,2.18551237,668.8,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022379630,1.06846219,668.79,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022380328,1.06897084,668.78,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022380530,1.06897084,668.77,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022380732,1.53848349,668.76,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022380930,1.06897084,668.75,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022381130,1.06897084,668.74,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022381330,1.06897084,668.73,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022381631,1.06897084,668.72,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022381833,1.06897084,668.71,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022382030,1.11705018,668.8,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022382234,1.11705018,668.75,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022382433,1.53898305,668.74,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022382632,1.06932633,668.73,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022382835,1.06932633,668.72,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022383031,1.06932633,668.71,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022383232,1.06932633,668.7,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022383432,1.06932633,668.69,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022383634,1.06932633,668.68,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022383836,1.11705018,668.75,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022384037,1.54005257,668.74,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022384339,1.54005257,668.73,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022384540,1.54005257,668.72,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022384740,1.54005257,668.71,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022384940,1.07006946,668.7,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022385141,1.07006946,668.69,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022385337,1.07006946,668.68,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022385541,1.07006946,668.67,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022385741,1.07079697,668.66,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022385944,1.11705018,668.75,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022386143,1.54109975,668.74,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022386338,1.54109975,668.73,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022386541,1.54109975,668.72,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022386845,1.54109975,668.71,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022387041,1.54109975,668.7,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022387237,1.54109975,668.69,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022387439,1.07117999,668.68,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022387641,1.07117999,668.67,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022387841,1.07117999,668.66,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022388041,1.07117999,668.65,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022388238,1.07118681,668.64,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022388540,2.02,668.71,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022388741,1.54174561,668.7,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022388941,1.54174561,668.69,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022389138,1.07124583,668.68,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022389343,1.07128951,668.67,668.09,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022389643,1.07128951,668.66,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022389845,1.07128951,668.65,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022390044,1.07128951,668.64,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022390244,2.02,668.71,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022390541,1.54188417,668.7,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022390742,1.54188417,668.69,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022390944,1.54188458,668.68,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022391144,1.07134216,668.67,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022391444,2.02,668.71,667.31,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748022391445,1.07134216,668.66,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022391642,1.07134216,668.65,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022391844,1.07134216,668.64,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022392045,2.02,668.71,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022392240,1.54198204,668.7,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022392441,1.54198204,668.69,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022392644,1.54198204,668.68,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022392846,1.07151817,668.67,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022393145,1.07151817,668.66,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022393339,1.07151817,668.65,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022393540,1.07151817,668.64,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022393739,2.02,668.71,668.06,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022394045,1.54230908,668.7,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022394242,1.54230908,668.69,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022394440,1.07164836,668.68,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022394747,1.07177029,668.67,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022394947,1.07177029,668.66,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022395147,1.07177029,668.65,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022395349,2.02,668.71,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022395549,1.54260648,668.7,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022395750,1.54260648,668.69,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022395944,1.07185588,668.68,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022396148,1.07185588,668.67,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022396350,1.07194562,668.66,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022396549,1.07194562,668.65,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022396844,2.02,668.71,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022397148,1.54276318,668.7,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022397349,1.54276318,668.69,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022397543,1.07196468,668.68,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022397746,1.07196468,668.67,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022397948,1.07196468,668.66,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022398151,1.07196468,668.65,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022398346,1.07196468,668.64,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022398545,2.02,668.71,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022398749,1.11705018,668.69,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022398949,1.54306481,668.68,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022399146,1.0721739,668.67,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022399446,1.0721739,668.66,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022399650,1.0721739,668.65,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022399852,1.0721739,668.64,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022400046,1.11705018,668.69,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022400248,1.54323311,668.68,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022400449,1.07229123,668.67,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022400649,1.07229123,668.66,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022400847,2.68529123,668.65,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022401049,1.07229123,668.64,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022401251,1.07229123,668.64,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022403551,1.0724325,668.63,668.18,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022403749,1.613,668.65,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022403954,1.07244398,668.64,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022404153,1.07244398,668.63,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022404454,1.613,668.65,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022404658,1.07249297,668.64,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022404857,1.07249297,668.63,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022405058,1.613,668.65,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022405253,1.07250635,668.64,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022405454,1.07250635,668.63,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022405655,1.613,668.65,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022405858,1.07255055,668.64,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022406055,1.07255055,668.63,668.15,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022406257,1.613,668.65,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022406554,1.07257586,668.64,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022406758,1.07257586,668.63,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022406954,1.613,668.65,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022407153,1.07255297,668.64,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022407354,2.82155297,668.63,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022407653,1.749,668.63,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022408259,1.07263152,668.62,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022408461,1.749,668.63,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022409156,1.07262827,668.62,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022409355,1.749,668.63,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022411062,1.749,668.63,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022415469,1.749,668.63,668.23,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022417969,1.749,668.63,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022420874,1.749,668.63,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022423473,1.613,668.65,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022423772,1.613,668.65,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022425670,1.613,668.65,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022428374,1.613,668.65,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022430775,1.613,668.65,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022435885,1.613,668.65,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022439387,1.613,668.65,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022441790,1.613,668.65,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022443894,1.759,668.69,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022444089,1.759,668.69,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022445588,1.704,668.68,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022446492,1.704,668.68,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022451298,1.704,668.68,668.13,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022451299,1.704,668.68,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022453300,1.704,668.68,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022455504,1.704,668.68,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022457905,1.704,668.68,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022461009,1.704,668.68,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022463010,1.704,668.68,668.36,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022465113,1.704,668.68,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022467112,1.704,668.68,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022469515,1.704,668.68,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022469721,1.377,668.77,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022472424,1.117,668.76,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022475225,1.117,668.76,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022478028,1.117,668.76,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022481128,1.117,668.76,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022483224,1.117,668.76,668.38,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022485334,1.117,668.76,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022487839,1.117,668.76,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022490942,1.117,668.76,668.4,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022493447,1.117,668.76,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022499354,1.117,668.76,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022501449,2.047,668.8,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022503456,1.578,668.79,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022504457,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022510761,1.578,668.79,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022513162,1.578,668.79,667.63,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748022513163,1.578,668.79,668.44,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022514963,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022517365,1.578,668.79,668.42,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022520367,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022522770,1.07557425,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022523068,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022523269,1.07557393,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022523470,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022523769,1.07556238,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022523963,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022524167,1.07555668,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022524367,1.07551912,668.77,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022524563,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022524767,1.07553147,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022524967,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022525171,1.07553263,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022525372,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022525666,1.07551532,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022525871,1.578,668.79,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022526071,1.07575716,668.78,668.43,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022526267,1.578,668.79,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022526468,1.07553371,668.78,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022526772,1.578,668.79,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022526967,1.07557553,668.78,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022527175,1.578,668.79,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022527368,1.07555345,668.78,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022527571,1.578,668.79,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022527770,1.07551425,668.78,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022527975,1.07547395,668.77,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022528274,1.578,668.79,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022528573,1.07543217,668.78,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022528769,1.07543217,668.77,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022528974,1.578,668.79,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022529276,1.07451797,668.78,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022529469,1.07451797,668.77,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022529673,1.578,668.79,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022529873,1.0740486,668.78,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022530173,1.0740486,668.77,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022530373,1.0740486,668.76,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022530575,1.578,668.79,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022530874,1.07406029,668.78,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022531068,1.07398686,668.77,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022531271,1.07398686,668.76,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022531469,1.578,668.79,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022531670,1.07399916,668.78,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022531872,1.07399916,668.77,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022532073,1.07399916,668.76,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022532273,1.07399916,668.75,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022532475,1.07399916,668.74,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022532774,1.578,668.79,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022532975,1.54622578,668.78,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022533177,1.07377297,668.77,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022533470,1.07377297,668.76,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022533675,1.07377297,668.75,668.37,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022533974,1.07377297,668.74,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022534175,1.07377297,668.73,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022534375,1.07377297,668.72,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022534575,1.07377297,668.71,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022534777,1.07377297,668.7,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022534971,1.578,668.79,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022535168,1.54553738,668.78,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022535370,1.54553738,668.77,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022535573,1.54553738,668.76,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022535777,1.54553738,668.75,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022535971,1.54553738,668.74,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022536176,1.07328973,668.73,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022536379,1.07318982,668.72,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022536575,1.07318982,668.71,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022536878,1.11705018,668.76,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022537078,1.347,668.7,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022537782,1.07277302,668.69,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022537975,1.07277302,668.68,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022538180,1.07271816,668.67,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022538481,1.07271816,668.66,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022538782,1.347,668.7,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022538977,1.07231991,668.69,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539176,1.347,668.7,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539177,1.07231991,668.68,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539378,1.07233196,668.67,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539580,2.46405018,668.7,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539778,1.07229969,668.69,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022539981,1.07229969,668.68,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022540177,1.07229969,668.67,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022540380,1.07229969,668.66,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022540683,1.07188719,668.65,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022540882,1.07188993,668.64,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022541084,1.07188993,668.63,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022541279,1.07184011,668.62,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022541479,2.46405018,668.7,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022541681,1.54349866,668.69,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022541881,1.54349866,668.68,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542081,1.54349866,668.67,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542278,1.54349866,668.66,668.19,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542580,2.46405018,668.7,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542581,1.54346481,668.65,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542782,1.54346481,668.64,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022542980,1.07184701,668.63,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022543184,1.07184701,668.62,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022543387,1.347,668.7,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022543585,1.54227123,668.69,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022543881,1.54227123,668.68,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022544085,1.54227123,668.67,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022544287,1.54209287,668.66,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022544586,1.07092725,668.65,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022544786,1.07092725,668.64,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022544985,1.07092725,668.63,668.07,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022545179,1.07092725,668.62,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022545384,1.347,668.7,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022545585,1.54125652,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022545885,1.54125652,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022546082,1.54125209,668.67,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022546286,1.07030846,668.66,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022546483,1.07030846,668.65,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022546786,1.07030846,668.64,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022546986,1.07030846,668.63,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022547183,1.07030846,668.62,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022547386,1.347,668.7,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022547580,1.54036501,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022547782,1.54019504,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022547982,1.54079786,668.67,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022548185,1.069691,668.66,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022548385,1.069691,668.65,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022548683,1.069691,668.64,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022548885,1.347,668.7,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022549083,1.54002257,668.69,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022549288,1.54002257,668.68,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022549488,1.06903004,668.67,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022549787,1.06875551,668.66,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022549983,1.06875551,668.65,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022550182,1.06875551,668.64,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022550382,1.06866603,668.63,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022550585,1.347,668.7,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022550892,1.53956407,668.69,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022551189,1.53955317,668.68,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022551391,1.06871127,668.67,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022551689,1.06871127,668.66,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022551891,1.06871127,668.65,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022552085,1.06871127,668.64,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022552285,1.347,668.7,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022552490,1.53890793,668.69,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022552690,1.53889806,668.68,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022552990,1.06825486,668.67,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022553189,1.06825486,668.66,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022553390,1.06825486,668.65,667.92,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022553693,1.347,668.7,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022553891,1.5385915,668.69,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022554192,1.06803476,668.68,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022554392,1.8376628,668.67,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022554692,1.83766727,668.66,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022554893,1.83749924,668.65,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022555093,1.83750372,668.64,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022555393,1.83750819,668.63,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022555592,1.83751266,668.62,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022555788,1.83751714,668.61,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022555991,1.83752161,668.6,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022556193,1.482,668.62,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022556194,1.83752608,668.59,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022556393,1.83753056,668.58,667.89,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022556694,1.5383891,668.57,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022556890,1.5383891,668.56,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022557091,1.06803476,668.55,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022557292,1.06803476,668.54,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022557494,1.06803476,668.53,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022557694,1.06803476,668.52,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022557888,1.06803476,668.51,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022558091,0.29914146,668.58,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022558292,1.53623165,668.57,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022558595,1.06608025,668.56,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022558791,1.06608025,668.55,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022558996,1.06608025,668.54,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022559298,1.06608025,668.53,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022559595,1.06608025,668.52,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022559796,1.06608025,668.51,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022559990,1.06608025,668.5,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022560192,0.29914146,668.58,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022560391,1.53550206,668.57,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022560593,1.53550206,668.56,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022560794,1.06576947,668.55,667.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022560996,1.06576947,668.54,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022561192,1.06576947,668.53,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022561398,0.29914146,668.58,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022561599,1.06512951,668.57,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022561801,1.06512951,668.56,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022562001,1.06513699,668.55,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022562201,1.06513699,668.54,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022562395,0.29914146,668.58,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022562698,1.065121,668.57,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022562898,1.065121,668.56,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022563102,1.065121,668.55,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022563298,0.29914146,668.58,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022563503,1.06489606,668.57,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022563705,1.06489463,668.56,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022563902,1.06489463,668.55,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022564098,1.06489463,668.54,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022564297,0.29914146,668.58,667.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022564602,1.0655635,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022564805,1.0655635,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022564998,1.0655635,668.55,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022565201,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022565403,1.06554465,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022565604,1.06554465,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022565898,1.06554465,668.55,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022566104,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022566306,1.06536628,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022566505,1.06536628,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022566706,1.06536628,668.55,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022566908,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022567104,1.06522079,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022567305,1.06522079,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022567508,1.06522079,668.55,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022567704,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022567904,1.06509369,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022568106,1.06509369,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022568306,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022568603,1.06499008,668.57,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022568807,1.06499008,668.56,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022569104,1.06499008,668.55,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022569307,0.29914146,668.58,667.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022569507,1.06487573,668.57,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022569803,1.06487573,668.56,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022570002,1.06487573,668.55,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022570202,1.06489117,668.54,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022570408,0.29914146,668.58,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022570608,1.06481382,668.57,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022572508,1.06474431,668.56,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022572710,1.06474431,668.55,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022572909,1.06474431,668.54,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022573108,1.06474431,668.53,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022573309,1.06474431,668.52,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022573511,1.06474431,668.51,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022573711,0.29914146,668.58,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022573910,1.53314558,668.57,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022574207,1.06466758,668.56,667.61,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022574511,0.29914146,668.58,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022574512,1.06468478,668.55,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022574704,1.0646798,668.54,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022574907,1.06467431,668.53,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022575108,1.06467431,668.52,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022575313,1.06480708,668.51,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022575509,1.06480708,668.5,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022575709,0.29914146,668.58,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022576006,1.53325438,668.57,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022576215,1.06475549,668.56,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022576513,1.06475549,668.55,667.6,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022576807,1.06475549,668.54,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577010,0.29914146,668.58,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577011,1.06475549,668.53,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577210,1.06475549,668.52,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577408,1.06475549,668.51,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577710,0.29914146,668.58,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022577911,1.06490096,668.57,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022578112,1.06496939,668.56,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022578313,1.06525854,668.55,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022578513,1.06525854,668.54,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022578713,1.06528276,668.53,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022578914,1.06527535,668.52,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022579114,0.29914146,668.58,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022579311,1.0653866,668.57,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022579509,1.0653866,668.56,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022579708,1.0653866,668.55,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022579912,1.0653866,668.54,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022580113,1.0653866,668.53,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022580318,1.0653866,668.52,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022580512,1.0653866,668.51,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022580711,1.986,668.56,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022580911,1.0655149,668.55,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022581110,1.0655149,668.54,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022581309,1.0655149,668.53,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022581508,1.0655149,668.52,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022581713,1.0655149,668.51,667.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022581910,1.986,668.56,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022582111,1.06566096,668.55,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022582313,1.06566096,668.54,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022582510,1.06566096,668.53,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022582709,1.06566096,668.52,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022582911,1.06566096,668.51,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022583112,1.986,668.56,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022583310,1.06601862,668.55,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022583515,1.06601862,668.54,667.65,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022586820,1.06601862,668.54,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587022,1.258,668.55,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587023,1.06665059,668.53,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587221,1.258,668.55,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587519,1.06693157,668.54,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587720,1.06692422,668.53,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022587924,1.258,668.55,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022588119,1.06692408,668.54,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022588422,1.06692408,668.53,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022588617,1.06692408,668.52,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022588817,1.06692408,668.51,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022589017,1.06692408,668.5,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022589222,1.06692408,668.49,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022589522,1.258,668.55,667.66,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022589718,1.53736558,668.54,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022589924,1.06762145,668.53,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022590124,1.06762145,668.52,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022590326,1.06762145,668.51,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022590520,1.258,668.55,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022590521,1.06762145,668.5,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022590724,1.06762145,668.49,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022591024,1.06796793,668.48,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022591225,1.258,668.55,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022591426,1.53791196,668.54,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022591626,1.06800096,668.53,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022591824,1.06800096,668.52,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022592023,1.06800096,668.51,667.68,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022592329,1.06800096,668.5,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022592529,1.06800096,668.49,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022592726,1.06800096,668.48,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022592926,1.258,668.55,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022593127,1.53844158,668.54,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022593325,1.53844158,668.53,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022593630,1.5386042,668.52,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022593824,1.06836869,668.51,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022594025,1.06836869,668.5,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022594228,1.06836869,668.49,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022594429,1.06836869,668.48,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022594632,1.06836869,668.47,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022594930,1.06836869,668.46,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022595126,1.258,668.55,667.7,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022595335,2.65688275,668.54,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022595532,1.53983257,668.53,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022595732,1.53983257,668.52,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022595930,1.53983257,668.51,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022596131,1.53983257,668.5,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022596332,1.53986634,668.49,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022596526,1.53986634,668.48,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022596726,1.06933561,668.47,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022596930,1.06933561,668.46,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022597230,1.06933561,668.45,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022597530,1.06933561,668.44,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022597729,1.06933561,668.43,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022597932,1.11705018,668.54,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022598132,1.5411004,668.53,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022598327,1.5411004,668.52,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022598534,1.5411004,668.51,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022598730,1.5411004,668.5,667.73,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022598927,1.11705018,668.46,667.81,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022599131,1.07021532,668.45,667.81,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022602231,1.11705018,668.44,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022602431,1.07021532,668.43,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022605339,2.95566081,668.42,667.83,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022605538,1.07166081,668.41,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022605739,1.07166081,668.4,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022605940,1.07166081,668.39,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022606238,1.07166081,668.38,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022606440,1.07166081,668.37,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022606640,3.00105018,668.42,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022606837,1.07192622,668.41,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022607033,1.07192622,668.4,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022607239,1.07193343,668.39,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022607436,1.07193343,668.38,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022607635,1.07193343,668.37,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022607834,1.07193343,668.36,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022608039,3.00105018,668.42,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022608237,1.54384335,668.41,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022608434,1.54384335,668.4,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022608641,1.07218093,668.39,667.87,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022610741,1.07311169,668.38,667.87,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022610942,1.07311169,668.37,667.87,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022611139,1.07311169,668.36,667.87,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022611337,1.884,668.42,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022611534,1.07321407,668.41,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022611739,1.07321407,668.4,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022611939,1.884,668.42,667.85,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022613338,1.884,668.42,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022616145,1.532,668.41,668.05,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022618544,1.532,668.41,668.17,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022621244,1.532,668.41,668.12,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022623639,1.532,668.41,668.11,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022626044,1.532,668.41,668.1,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022627954,1.532,668.41,668.05,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022629756,1.532,668.41,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022632260,1.532,668.41,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022635361,1.532,668.41,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022637654,1.532,668.41,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022640366,1.532,668.41,667.94,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022642868,1.532,668.41,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022645268,1.532,668.41,667.95,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022647874,1.532,668.41,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022649173,1.11705018,668.77,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022649367,1.53985315,668.76,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022649571,1.53993567,668.75,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022649772,1.53993567,668.74,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022649973,1.06967454,668.73,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022650173,1.06967454,668.72,667.96,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022650474,1.06967454,668.71,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022650673,1.06967454,668.7,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022650873,1.11705018,668.79,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022651071,1.54002481,668.78,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022651271,1.54003105,668.77,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022651468,1.54003105,668.76,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022651667,1.54003105,668.75,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022651869,1.06975069,668.74,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022652067,1.06975069,668.73,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022652269,1.06975069,668.72,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022652569,1.06975069,668.71,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022652768,1.06984734,668.7,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022652971,1.117,668.71,667.97,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022653173,1.06981226,668.7,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022653373,1.117,668.71,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022653567,1.06988764,668.7,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022653771,1.06986771,668.69,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022653966,1.117,668.71,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022654171,1.06986097,668.7,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022654368,1.06996147,668.69,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022654568,1.117,668.71,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022654773,1.06996208,668.7,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022654974,1.06996048,668.69,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022655273,1.117,668.71,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022655469,1.06995926,668.7,668.0,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022655674,1.06995926,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022655969,1.07004885,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022656176,1.117,668.71,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022656376,1.07003819,668.7,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022656574,1.07014455,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022656774,1.07014455,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022656975,1.117,668.71,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022657177,1.07014015,668.7,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022657376,1.07014015,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022657676,1.07014015,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022657869,1.117,668.71,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022658073,1.07027921,668.7,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022658274,1.07027921,668.69,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022658475,1.07027921,668.68,667.99,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022658672,1.117,668.71,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022658970,1.07034516,668.7,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022659175,1.07034516,668.69,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022659372,1.07034516,668.68,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022659571,1.07034516,668.67,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022659774,1.117,668.71,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022660074,1.07044487,668.7,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022660275,1.07044509,668.69,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022660475,1.07044509,668.68,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022660678,1.07044509,668.67,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022660977,1.117,668.71,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022661177,1.07045832,668.7,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022661373,1.07045832,668.69,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022661676,1.07045832,668.68,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022661877,1.07045832,668.67,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022662077,1.07045832,668.66,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022662374,1.07075384,668.65,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022662578,1.117,668.71,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022662776,1.54156009,668.7,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022662974,1.0708026,668.69,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022663173,1.0708026,668.68,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022663476,1.0708026,668.67,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022663677,1.0708026,668.66,668.01,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022663974,1.0708026,668.65,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022664175,1.0708026,668.64,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022664377,1.07118686,668.63,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022664577,1.11705018,668.69,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022664879,1.54217257,668.68,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022665080,1.07122838,668.67,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022665277,1.07122838,668.66,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022665473,1.07122838,668.65,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022665678,1.07144131,668.64,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022665881,1.11705018,668.69,668.04,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022666175,1.11705018,668.66,668.08,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022668383,1.117,668.71,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022668582,1.07236737,668.7,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022668778,1.117,668.71,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022669383,1.07278244,668.7,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022669582,1.117,668.71,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022669882,1.07273719,668.7,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022670183,1.117,668.71,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022670483,1.07316689,668.7,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022670676,1.117,668.71,668.16,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022670876,1.07313924,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022671078,1.117,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022671281,1.07311971,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022671582,1.07344893,668.69,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022671782,1.07344893,668.68,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022671978,1.117,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022672183,1.07345132,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022672379,1.07345132,668.69,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022672583,1.07345132,668.68,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022672780,1.117,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022672979,1.0735077,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022673184,1.0735077,668.69,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022673386,1.0735077,668.68,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022673585,1.117,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022673786,1.07370723,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022673981,1.07370723,668.69,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022674888,1.11705018,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022675288,1.07397197,668.69,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022675493,1.07398595,668.68,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022675792,1.117,668.71,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022675993,1.07414117,668.7,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022676291,1.07414117,668.69,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022676492,1.0741081,668.68,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022676687,1.117,668.71,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022676885,1.07410918,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022677090,1.07410918,668.69,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022677290,1.117,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022677490,1.07410612,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022677690,1.07410612,668.69,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022677990,1.117,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022678186,1.07408856,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022678391,1.117,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022678588,1.07404809,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022678787,1.117,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022678985,1.07405823,668.7,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022679194,1.117,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022679493,1.117,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022679888,1.07402588,668.7,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022680188,1.11705018,668.77,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022680391,1.54611842,668.76,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022680588,1.54611842,668.75,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022680789,1.07404255,668.74,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022681094,1.07400567,668.73,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022681293,1.07400567,668.72,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022681594,1.07400567,668.71,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022681794,1.57,668.73,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022682088,1.0739754,668.72,668.22,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022682290,1.0739754,668.71,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022682491,1.57,668.73,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022682791,1.07395561,668.72,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022682992,1.57,668.73,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022683195,1.701,668.71,668.21,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022686101,1.701,668.71,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022688706,1.701,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022690808,1.701,668.71,668.23,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022692911,1.701,668.71,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022695411,1.701,668.71,668.26,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022698416,1.701,668.71,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022700617,1.701,668.71,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022703325,1.701,668.71,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022705822,1.701,668.71,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022706830,1.56,668.7,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022707831,1.56,668.7,668.27,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022713230,1.56,668.7,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022715431,2.698,668.7,668.29,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022716336,2.698,668.7,668.16,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022716337,2.698,668.7,668.3,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022719137,2.698,668.7,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022721848,2.698,668.7,668.39,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022724543,2.698,668.7,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022726650,2.698,668.7,668.35,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022729046,2.698,668.7,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022730951,2.698,668.7,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022732757,1.138,668.7,668.31,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022733857,1.138,668.7,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022734956,1.546,668.69,668.34,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022736758,1.546,668.69,668.33,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022738960,1.546,668.69,668.24,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022741158,1.546,668.69,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022741959,1.744,668.68,668.25,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022743463,1.744,668.68,668.28,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022745561,1.744,668.68,668.32,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022747667,1.744,668.68,668.13,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022747668,1.744,668.68,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022748067,1.179,668.67,668.41,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022750464,1.179,668.67,668.14,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022750465,1.179,668.67,668.54,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022752972,1.179,668.67,668.58,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022755976,1.179,668.67,668.59,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022758477,1.179,668.67,668.57,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022761273,1.179,668.67,668.62,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022763574,1.179,668.67,668.52,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022765980,1.179,668.67,667.87,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748022765981,1.179,668.67,668.49,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022768181,1.179,668.67,668.52,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022771187,1.179,668.67,668.63,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022774489,1.179,668.67,668.64,1.11273881]
["bitfinex-derivatives","BNBF0:USTF0",1748022776691,1.179,668.67,668.57,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022778791,1.179,668.67,668.63,1.48365175]
["bitfinex-derivatives","BNBF0:USTF0",1748022781294,1.179,668.67,668.56,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022784008,1.179,668.67,668.58,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022786696,1.179,668.67,668.56,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022787193,1.159,669.04,668.56,2.22547763]
["bitfinex-derivatives","BNBF0:USTF0",1748022788698,1.159,669.04,668.79,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022789697,1.24,669.03,668.79,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022791399,1.24,669.03,668.81,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022794199,1.24,669.03,668.83,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022796898,1.24,669.03,668.86,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022799406,1.24,669.03,668.87,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022801503,1.24,669.03,668.81,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022804009,1.24,669.03,668.87,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022806508,1.24,669.03,668.89,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022809010,1.24,669.03,668.98,1.10943131]
["bitfinex-derivatives","BNBF0:USTF0",1748022811811,1.24,669.03,668.92,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022815214,1.24,669.03,668.91,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022818613,1.24,669.03,668.89,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022820915,1.24,669.03,669.01,1.11162301]
["bitfinex-derivatives","BNBF0:USTF0",1748022823717,1.11705018,670.01,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022823918,1.84074491,670.0,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022824115,1.84074936,669.99,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022824315,1.84075382,669.98,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022824514,1.84075827,669.97,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022824710,1.84076273,669.96,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022824914,1.84076719,669.95,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022825213,1.84077164,669.94,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022825417,1.8407761,669.93,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022825617,1.84078055,669.92,668.88,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022825817,1.11705018,669.87,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022826115,1.54223745,669.86,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022826420,1.54223745,669.85,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022826618,1.54223745,669.84,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022826816,1.11705018,669.87,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022826817,1.54223745,669.83,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022827018,1.54223745,669.82,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022827218,1.54223745,669.81,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022827417,1.54223745,669.8,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022827718,1.07118581,669.79,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022828020,1.07118581,669.78,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022828219,1.07118581,669.77,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022828414,1.07118581,669.76,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022828614,1.07153657,669.75,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022828814,1.108,669.83,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022829015,1.54276086,669.82,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022829218,1.54276086,669.81,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022829517,1.54276086,669.8,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022829718,1.54276086,669.79,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022829918,1.54276086,669.78,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022830119,1.54276086,669.77,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022830317,1.54276086,669.76,669.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022830514,1.54276086,669.75,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022830718,1.54276086,669.74,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022830915,1.54276086,669.73,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022831120,1.54304319,669.72,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022831321,1.54304465,669.71,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022831517,1.54304465,669.7,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022831715,1.54304465,669.69,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022831917,1.5430669,669.68,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022832117,1.54307341,669.67,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022832420,1.07176543,669.66,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022832717,1.11705018,669.79,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022832718,1.07176543,669.65,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022832922,1.07191617,669.64,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022833123,1.07191617,669.63,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022833421,1.07191617,669.62,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022833625,1.07200151,669.61,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022833822,1.11705018,669.71,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022834118,1.54340241,669.7,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022834321,1.54340241,669.69,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022834522,1.54340241,669.68,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022834722,1.54352956,669.67,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022834922,1.54352956,669.66,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022835122,1.54352956,669.65,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022835322,1.07210058,669.64,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022835522,1.07210058,669.63,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022835719,1.07210058,669.62,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022835923,1.07210058,669.61,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022836122,1.11705018,669.69,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022836319,1.54366853,669.68,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022836525,1.54366853,669.67,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022836726,1.54366853,669.66,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022837025,1.54366853,669.65,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022837227,1.07219709,669.64,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022837425,1.07219709,669.63,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022837625,1.07219709,669.62,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022837823,1.07219709,669.61,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022838022,1.07219709,669.6,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022838223,1.07219709,669.59,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022838425,1.07219709,669.58,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022838626,1.07252336,669.57,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022838824,1.07252336,669.56,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022839029,1.07252336,669.55,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022839224,1.07252336,669.54,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022839428,1.11705018,669.69,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022839621,1.54425604,669.68,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022839826,1.54425604,669.67,668.92,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022840125,1.11705018,669.63,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022840425,1.54425604,669.62,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022840624,1.54425604,669.61,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022840825,1.54425604,669.6,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022841023,1.54425604,669.59,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022841228,1.54425604,669.58,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022841429,1.07259987,669.57,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022841727,1.07259987,669.56,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022841924,1.07259987,669.55,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022842129,1.07259987,669.54,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022842329,1.07259987,669.53,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022842529,1.11705018,669.62,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022842828,1.54446873,669.61,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022843029,1.54446873,669.6,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022843228,1.54446873,669.59,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022843529,1.54449139,669.58,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022843727,1.54449139,669.57,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022843929,1.07274681,669.56,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022844124,1.07274681,669.55,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022844323,1.07274681,669.54,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022844524,1.07274681,669.53,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022844729,1.07274681,669.52,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022844926,1.11705018,669.62,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022845126,1.54466915,669.61,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022845330,1.54466915,669.6,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022845528,1.54466915,669.59,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022845728,1.54466915,669.58,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022845930,1.54466915,669.57,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022846129,1.54466915,669.56,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022846330,1.07288597,669.55,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022846526,1.07288597,669.54,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022846727,1.07288597,669.53,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022846931,1.07288597,669.52,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022847128,1.11705018,669.62,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022847332,1.54485675,669.61,668.86,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022847532,1.54485675,669.6,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022847732,1.54485675,669.59,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022847932,1.54485675,669.58,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022848133,1.54485675,669.57,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022848327,1.54485675,669.56,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022848631,1.07301676,669.55,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022848829,1.07301676,669.54,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022849032,1.07320907,669.53,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022849234,1.07320907,669.52,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022849433,1.07320907,669.51,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022849638,1.11705018,669.62,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022849936,1.54528815,669.61,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022850129,1.54528815,669.6,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022850330,1.54528815,669.59,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022850629,1.54528815,669.58,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022850833,1.54533547,669.57,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022851030,1.54533547,669.56,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022851231,1.54533547,669.55,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022851434,1.54533547,669.54,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022851632,1.07331596,669.53,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022852237,1.07352632,669.52,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022852437,1.333,669.54,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022852438,1.07352632,669.51,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022852737,1.54580353,669.5,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022852934,1.54580353,669.49,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022853135,1.54580353,669.48,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022853335,1.07366872,669.47,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022853533,1.07366872,669.46,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022853737,1.07366872,669.45,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022853937,1.07366872,669.44,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022854238,1.148,669.44,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022855941,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022856341,1.07361874,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022856637,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022856942,1.0736334,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022857138,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022857337,1.07363632,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022857541,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022858043,1.07357595,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022858244,1.07357595,669.42,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022858442,1.07357595,669.41,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022858643,1.148,669.44,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022858840,1.07352612,669.43,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022859043,1.07352612,669.42,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022859239,1.07352612,669.41,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022859540,1.148,669.44,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022859740,1.0734382,669.43,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022859945,1.0734382,669.42,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022860246,1.0734382,669.41,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022860548,1.148,669.44,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022860747,1.148,669.44,668.7,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748022860748,1.0733623,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022860946,1.0733623,669.42,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022861146,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022861345,1.0733562,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022861545,1.148,669.44,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022862548,1.07328733,669.43,668.82,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022862744,1.07328733,669.42,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022862948,1.07328733,669.41,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022863149,1.07328733,669.4,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022863349,1.148,669.44,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022863749,1.07306917,669.43,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022863950,1.07306917,669.42,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022864249,1.07306917,669.41,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022864548,1.148,669.44,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022864750,1.07293798,669.43,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022864951,1.07293798,669.42,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022865153,1.148,669.44,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022865451,1.07294375,669.43,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022865753,1.07294375,669.43,668.78,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022870050,1.07294375,669.43,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022870251,1.148,669.44,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022870455,1.07247115,669.43,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022870649,1.148,669.44,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022870848,1.07241199,669.43,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022871051,1.148,669.44,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022874856,1.148,669.44,668.77,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022876158,1.449,669.43,668.77,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022880259,1.449,669.43,668.79,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022883362,1.449,669.43,668.78,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022885765,1.449,669.43,668.81,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022889869,1.11705018,669.42,668.83,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022891974,1.11705018,669.41,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022894072,1.11705018,669.39,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022895274,1.696,669.38,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022896274,1.696,669.38,668.87,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022899079,1.696,669.38,668.93,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022901577,1.696,669.38,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022904083,1.696,669.38,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022907083,1.081,669.37,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022908585,1.081,669.37,668.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022910788,1.081,669.37,668.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022913787,1.081,669.37,668.97,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022916189,1.081,669.37,668.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022917590,1.476,669.36,668.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022918891,1.476,669.36,668.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022921794,1.476,669.36,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022926097,1.476,669.36,669.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022928606,1.081,669.37,669.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022929102,1.081,669.37,669.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022930310,1.463,669.36,669.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022936721,1.463,669.36,668.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022943225,1.463,669.36,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022945628,1.07614521,669.35,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022945926,1.07614521,669.34,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022946127,1.463,669.36,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022946327,1.07618297,669.35,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022946525,1.07618297,669.34,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022946726,1.463,669.36,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022946926,1.07623743,669.35,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022947222,1.07623743,669.34,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022947426,1.463,669.36,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022947626,1.07625969,669.35,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022947822,1.07625969,669.34,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022948023,1.463,669.36,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022948222,1.07626448,669.35,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022948422,1.07626448,669.34,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022948626,1.463,669.36,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022948827,1.07629399,669.35,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022949123,1.07629399,669.34,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022949333,1.463,669.36,668.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022950021,1.463,669.36,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022950921,1.749,669.35,668.94,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022952325,1.749,669.35,668.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022953828,1.749,669.35,668.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022959535,1.749,669.35,669.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022961533,1.749,669.35,669.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022963536,1.681,669.34,669.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022964037,1.681,669.34,668.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022966235,1.681,669.34,669.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022968840,1.681,669.34,668.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022971343,1.681,669.34,669.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022974048,1.681,669.34,668.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022975751,1.681,669.34,668.97,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022977451,1.681,669.34,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022979352,1.07708068,669.33,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022979553,1.681,669.34,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022979754,1.07707741,669.33,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022980054,1.07708388,669.32,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022980248,1.07708388,669.31,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022980452,1.55069727,669.3,668.95,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022980649,1.07708388,669.29,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022980851,1.07708388,669.28,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022981056,1.07704163,669.27,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022981350,1.07704163,669.26,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022981555,1.681,669.34,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022981754,1.55041843,669.33,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022981954,1.55041843,669.32,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022982154,1.55041843,669.31,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022982352,1.07683317,669.3,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022982554,1.07683317,669.29,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022982755,1.07683317,669.28,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022982951,1.07683317,669.27,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022983154,1.07683317,669.26,668.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022983451,1.681,669.34,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022983750,1.55000496,669.33,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022983952,1.55000496,669.32,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022984150,1.55000496,669.31,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022984455,1.07662029,669.3,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022984655,1.07662029,669.29,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022984849,1.07662029,669.28,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022985053,1.07662029,669.27,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022985253,1.681,669.34,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022985456,1.54950959,669.33,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022985655,1.54950959,669.32,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022985857,1.0762471,669.31,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022986056,1.0762471,669.3,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022986257,1.0762471,669.29,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022986453,1.0762471,669.28,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022986758,1.11705018,669.33,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022986960,1.07613149,669.32,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022987162,1.07613149,669.31,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022987363,1.07613149,669.3,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022987563,1.07613149,669.29,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022987764,1.11705018,669.33,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022987960,1.07606533,669.32,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022988164,1.07606533,669.31,668.84,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022988464,2.29698811,669.3,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022988660,1.221,669.3,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022989966,1.07590368,669.29,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022990161,1.221,669.3,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022990363,1.07592254,669.29,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022990561,1.07592254,669.28,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022990867,1.07592254,669.27,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991062,1.07586206,669.26,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991267,1.221,669.3,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991268,1.07586206,669.25,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991467,1.07573354,669.24,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991766,1.221,669.3,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022991966,1.54877466,669.29,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022992166,1.07573187,669.28,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022992366,1.07573187,669.27,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022992566,1.07573187,669.26,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022992768,1.07573187,669.25,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022993069,1.07573187,669.24,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022993269,1.07573187,669.23,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022993567,1.07573187,669.22,668.85,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022993767,1.07573187,669.21,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022993963,1.11705018,669.27,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022994167,1.07550169,669.26,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022994366,1.07550169,669.25,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022994567,1.07550169,669.24,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022994767,1.11705018,669.27,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022994964,1.07529688,669.26,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022995272,1.11705018,669.27,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022995466,1.07521123,669.26,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022995661,1.11705018,669.27,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022995866,1.07521,669.26,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022996066,1.063,669.26,668.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748022997965,1.063,669.26,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023000271,1.063,669.26,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023000771,1.07479648,669.25,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023000971,1.063,669.26,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023001173,1.07479671,669.25,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023001466,1.063,669.26,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023001671,1.07473771,669.25,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023001871,1.063,669.26,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023002171,1.07474003,669.25,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023002372,1.07474116,669.24,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023002570,1.063,669.26,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023002766,1.07461317,669.25,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023002968,1.07461317,669.24,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023003269,1.07462548,669.23,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023003471,1.07451157,669.22,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023003771,1.07505869,669.21,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023004070,1.07505869,669.2,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023004272,1.063,669.26,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023004473,1.0749291,669.25,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023004673,1.0749291,669.24,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023004867,1.0749291,669.23,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023005072,1.0749291,669.22,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023005368,1.0749291,669.21,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023005569,1.063,669.26,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023005771,1.07484146,669.25,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023005970,1.07484146,669.24,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023006270,1.07484146,669.23,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023006471,1.07484146,669.22,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023006671,1.063,669.26,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023006872,1.07473097,669.25,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023007070,1.07473097,669.24,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023007269,1.07473097,669.23,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023007475,1.07473097,669.22,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023007776,1.063,669.26,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023007973,1.07460195,669.25,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023008173,1.07460195,669.24,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023008376,1.07460195,669.23,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023008577,1.063,669.26,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023008777,1.07447659,669.25,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023008978,1.07447659,669.24,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023009278,1.07447659,669.23,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023009482,1.07436295,669.22,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023009679,1.063,669.26,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023009880,1.07437994,669.25,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023010081,1.07437994,669.24,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023010280,1.07437994,669.23,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023010481,1.07438741,669.22,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023010682,1.063,669.26,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023010874,1.07429262,669.25,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023011075,1.07429262,669.24,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023011275,1.07429262,669.23,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023011476,1.07429262,669.22,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023011777,1.063,669.26,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023011982,1.07421675,669.25,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023012181,1.07421675,669.24,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023012378,1.07421675,669.23,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023012578,1.07421675,669.22,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023012779,1.07421675,669.21,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023012981,1.07421675,669.2,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023013179,1.063,669.26,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023013384,1.54617211,669.25,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023013685,1.0741522,669.24,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023013884,1.0741522,669.23,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023014085,1.07407345,669.22,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023014285,1.07407345,669.21,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023014485,1.063,669.26,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023014686,1.54595333,669.25,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023014886,1.07399996,669.24,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023015088,1.063,669.26,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023015982,1.54597285,669.25,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023016188,1.063,669.26,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023016490,1.063,669.26,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023016889,1.54598158,669.25,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023017089,1.07402001,669.24,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023017288,1.07402001,669.23,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023017490,1.07402001,669.22,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023017689,1.07402001,669.21,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023017890,1.0739923,669.2,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023018185,1.07399246,669.19,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023018389,1.07399246,669.18,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023018690,1.54594834,669.17,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023018889,1.07399246,669.16,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023019189,1.07399246,669.15,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023019387,1.11705018,669.19,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023019591,1.07383077,669.18,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023019790,1.07383077,669.17,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023020089,1.07383077,669.16,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023020290,1.07383077,669.15,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023020489,1.11705018,669.19,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023020789,1.07382961,669.18,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023020984,1.11705018,669.19,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023021189,2.001,669.17,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023021887,2.001,669.17,667.66,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023021888,2.001,669.17,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023024895,1.106,669.16,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023025197,1.106,669.16,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023027600,1.106,669.16,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023029701,1.106,669.16,668.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023031201,0.29888664,669.15,668.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023031701,0.29888664,669.15,668.41,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023036605,0.29888664,669.15,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023039605,0.29888664,669.15,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023040705,1.83,669.14,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023042302,1.83,669.14,667.54,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023042303,1.83,669.14,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023044006,1.409,669.13,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023044707,1.409,669.13,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023047609,1.409,669.13,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023049417,1.409,669.13,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023051420,1.409,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023053826,1.409,669.13,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023056526,1.409,669.13,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023057128,1.83,669.14,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023058527,1.83,669.14,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023059530,1.296,669.13,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023060930,1.296,669.13,668.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023063334,1.296,669.13,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023069937,1.296,669.13,668.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023072342,1.296,669.13,668.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023077342,1.296,669.13,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023079247,1.296,669.13,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023081952,1.296,669.13,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023084151,1.296,669.13,668.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023086650,1.278,669.14,668.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023088656,1.278,669.14,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023088955,1.398,669.13,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023094561,1.398,669.13,668.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023097263,1.398,669.13,668.78,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023105473,1.398,669.13,668.77,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023107877,1.398,669.13,668.79,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023110276,1.398,669.13,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023115882,0.29888664,669.15,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023117983,1.245,669.14,668.8,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023123385,1.245,669.14,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023125587,1.245,669.14,668.77,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023132087,1.07788598,669.13,668.77,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023132386,1.07788598,669.12,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023132686,1.245,669.14,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023132882,1.07781723,669.13,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023133084,1.07781723,669.12,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023133283,1.55221712,669.11,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023133481,1.55221712,669.1,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023133679,1.07781723,669.09,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023133885,1.07738893,669.08,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023134085,1.07738893,669.07,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023134283,1.07738893,669.06,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023134481,1.07738893,669.05,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023134691,1.07738893,669.04,668.76,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023134887,1.11705018,669.08,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023135085,1.07705957,669.07,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023135285,1.07705957,669.06,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023135482,1.07705957,669.05,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023135685,1.07705957,669.04,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023135886,1.11705018,669.08,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023136086,1.07678392,669.07,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023136283,1.07678392,669.06,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023136483,1.07678392,669.05,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023136683,1.11705018,669.08,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023136884,1.0765276,669.07,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023137088,1.0765276,669.06,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023137287,1.0765276,669.06,668.57,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748023137288,1.11705018,669.12,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023137489,1.55015347,669.11,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023137690,1.55015347,669.1,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023137893,1.07635784,669.09,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023138090,1.07635784,669.08,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023138286,1.07635784,669.07,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023138484,1.07635784,669.06,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023138783,1.11705018,669.12,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023138988,1.54997661,669.11,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023139185,1.54997315,669.1,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023139389,1.07624876,669.09,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023139586,1.07624876,669.08,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023139891,1.07624876,669.07,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023140086,1.07624876,669.06,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023140288,2.36205018,669.14,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023140489,1.54975156,669.13,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023140690,1.54975156,669.12,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023140887,1.54975156,669.11,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023141089,1.07609732,669.1,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023141289,1.07609732,669.09,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023141494,1.07609732,669.08,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023141688,1.07609732,669.07,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023141893,1.07609732,669.06,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023142090,1.11705018,669.14,668.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023142396,2.66565848,669.13,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023142695,1.5486083,669.12,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023142896,1.54853477,669.11,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023143097,1.07530875,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023143296,1.07530875,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023143489,1.07530875,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023143691,1.07530875,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023143891,1.11705018,669.13,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023144097,1.54819029,669.12,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023144292,1.07501305,669.11,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023144493,1.54812054,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023144690,1.07501305,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023144991,1.07501305,669.08,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023145289,1.045,669.11,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023145493,1.07485071,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023145691,1.07485071,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023145895,1.07478622,669.08,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023146094,1.045,669.11,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023146291,1.07477864,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023146495,1.07477864,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023146692,1.07477864,669.08,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023146891,1.045,669.11,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023147090,1.07467165,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023147293,1.07467165,669.09,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023147498,1.07467165,669.08,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023147693,1.045,669.11,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023147891,1.07455179,669.1,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023148096,1.07455179,669.09,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023148296,1.07444479,669.08,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023148597,1.045,669.11,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023148797,1.07444675,669.1,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023149093,1.07444675,669.09,668.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023149297,1.07444675,669.08,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023149496,1.045,669.11,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023149694,1.074373,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023149893,1.074373,669.09,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023150099,1.074373,669.08,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023150396,1.045,669.11,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023150596,1.07426955,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023150797,1.07426955,669.09,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023150996,1.045,669.11,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023151198,1.07430426,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023151395,1.045,669.11,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023151597,1.07424389,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023151797,1.07424389,669.1,668.25,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748023151798,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023151998,1.07424033,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023152300,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023152502,1.07419983,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023152697,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023152897,1.07417991,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023153202,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023153398,1.07417635,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023153704,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023153898,1.07411153,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023154202,1.045,669.11,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023154401,1.07410424,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023154600,1.117,669.1,668.46,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023155299,1.117,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023156303,1.07396865,669.09,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023156501,1.117,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023156699,1.07401791,669.09,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023157000,1.117,669.1,668.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023157201,1.117,669.1,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023157401,1.07397552,669.09,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023157600,1.117,669.1,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023157900,1.0739675,669.09,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023158099,1.117,669.1,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023159004,1.07398504,669.09,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023159304,1.117,669.1,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023160099,1.117,669.1,667.25,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023160100,1.117,669.1,668.51,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023160606,1.07404799,669.09,668.51,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023160800,1.117,669.1,668.51,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023162305,1.117,669.1,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023165209,1.117,669.1,668.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023169910,1.117,669.1,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023171616,1.07428613,669.09,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023171915,1.117,669.1,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023172812,1.07438229,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023173016,1.117,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023173318,1.07440021,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023173519,1.117,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023173718,1.07445504,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023174019,1.117,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023174221,1.07445271,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023174518,1.117,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023174718,1.07463496,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023174915,1.117,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023175122,1.117,669.1,667.68,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023175123,1.07460822,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023175318,1.117,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023175621,1.07465748,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023175821,1.117,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023176120,1.07466463,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023176318,1.07474785,669.08,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023176517,1.117,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023176717,1.07474672,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023176921,1.117,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023177122,1.0747836,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023177323,1.0747914,669.08,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023177622,1.117,669.1,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023177824,1.07487795,669.09,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023178018,1.117,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023178622,1.045,669.11,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023180519,1.045,669.11,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023181424,1.555,669.1,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023183022,1.555,669.1,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023183923,1.593,669.09,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023188626,1.593,669.09,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023190627,1.593,669.09,668.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023193636,1.593,669.09,668.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023200934,1.593,669.09,668.73,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023203241,1.593,669.09,668.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023205644,1.593,669.09,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023207743,1.593,669.09,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023209341,1.593,669.09,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023210447,1.467,669.08,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023211452,1.467,669.08,668.6,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023213246,1.467,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023215456,1.467,669.08,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023218461,1.467,669.08,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023220462,1.467,669.08,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023223564,1.467,669.08,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023225666,1.467,669.08,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023228166,1.467,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023230571,1.467,669.08,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023233277,1.467,669.08,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023235480,1.41593682,669.15,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023235677,1.07685336,669.14,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023235873,1.07685336,669.13,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023236171,1.07685336,669.12,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023236371,1.07685336,669.11,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023236573,1.55099528,669.1,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023236774,1.55089552,669.09,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023236978,1.55089552,669.08,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023237178,1.55089552,669.07,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023237378,1.55089552,669.06,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023237581,1.55089552,669.05,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023237779,1.55089552,669.04,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023238078,1.55089552,669.03,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023238279,1.0767536,669.02,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023238479,0.29888664,669.15,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023238780,1.55424131,669.14,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023238981,1.55424131,669.13,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023239176,1.55424131,669.12,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023239379,1.55424131,669.11,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023239580,1.55424131,669.1,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023239776,1.55424131,669.09,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023239980,1.55424131,669.08,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023240181,1.55424131,669.07,668.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023240380,1.55424131,669.06,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023240578,1.07648306,669.05,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023240779,1.07648306,669.04,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023241083,1.07648306,669.03,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023241383,0.29888664,669.15,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023241582,1.55581926,669.14,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023241782,1.55581926,669.13,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023242078,1.55581926,669.12,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023242282,1.55581926,669.11,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023242483,1.55581926,669.1,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023242677,1.55581926,669.09,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023242878,1.07624306,669.08,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023243084,1.0761519,669.07,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023243382,1.0761519,669.06,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023243582,1.0761519,669.05,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023243782,1.289,669.14,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023243983,1.55553109,669.13,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244183,1.55553109,669.12,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244386,1.55553109,669.11,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244585,1.289,669.14,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244586,1.07600142,669.1,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244787,1.07600142,669.09,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023244988,1.289,669.14,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023245183,1.07606154,669.13,668.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023245384,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023245789,1.07609961,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023245989,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023246189,1.07608665,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023246387,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023246588,1.07611517,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023246787,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023246990,1.07613849,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023247289,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023247588,1.07616222,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023247789,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023247989,1.07620553,669.13,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023248186,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023248391,1.07620496,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023248591,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023248792,1.07622819,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023248991,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023249193,1.07621906,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023249393,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023249595,1.07622717,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023249794,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023249994,1.07622605,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023250190,1.289,669.14,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023250394,1.07625588,669.13,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023250695,1.289,669.14,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023250895,1.07621414,669.13,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023251188,1.289,669.14,668.67,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023253395,1.289,669.14,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023255297,1.07627198,669.13,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023255496,1.07627198,669.12,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023255694,1.289,669.14,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023255895,1.07630497,669.13,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023256198,1.07630497,669.12,668.71,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023256494,1.07629466,669.11,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023256698,1.289,669.14,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023256895,1.07633362,669.13,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023257096,1.07633362,669.12,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023257392,1.07633362,669.11,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023257696,1.289,669.14,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023257991,1.07643934,669.13,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023258296,1.07643934,669.12,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023258497,1.07647574,669.11,668.68,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023258697,1.07645137,669.1,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023258899,1.07647146,669.09,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023259099,1.289,669.14,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023259301,1.5538955,669.13,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023259501,1.07648581,669.12,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023259801,1.07648581,669.11,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023260003,1.07648581,669.1,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023260199,1.289,669.14,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023260397,1.55390176,669.13,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023260601,1.55390176,669.12,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023260798,1.07649592,669.11,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023261002,1.07649592,669.1,668.65,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023261298,1.07649592,669.09,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023261501,1.07649592,669.08,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023261702,1.55392268,669.07,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023261901,1.07649592,669.06,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023262102,1.07649592,669.05,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023262304,1.07649592,669.04,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023262603,1.07649592,669.03,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023262904,1.289,669.14,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263104,1.55391033,669.13,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263306,1.55394404,669.12,668.61,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263505,1.55394404,669.11,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263704,1.289,669.14,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263705,1.55394404,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023263902,1.55394404,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023264103,1.55394404,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023264301,1.55394404,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023264505,1.07652666,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023264702,1.07652666,669.05,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023264907,1.07652666,669.04,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023265104,1.07622479,669.03,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023265309,1.289,669.14,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023265509,1.55357907,669.13,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023265709,1.55357907,669.12,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023265908,1.55357907,669.11,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023266108,1.55357907,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023266310,1.55357907,669.09,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023266508,1.55357907,669.08,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023266708,1.55357907,669.07,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023266902,1.55353582,669.06,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023267202,1.55353582,669.05,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023267406,1.07618187,669.04,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023267607,1.55349689,669.03,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023267808,1.55349689,669.02,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023268009,1.07618187,669.01,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023268206,1.07618187,669.0,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023268406,1.07618187,668.99,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023268611,1.289,669.14,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023268810,1.55326648,669.13,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269013,1.55326648,669.12,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269207,1.289,669.14,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269208,1.55326648,669.11,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269409,1.55326648,669.1,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269606,1.55326648,669.09,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269804,2.40605018,669.14,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023269805,1.55326648,669.08,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023270012,1.55326648,669.07,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023270207,1.55326648,669.06,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023270507,1.55326648,669.05,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023270711,1.55317782,669.04,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023270907,1.55317782,669.03,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023271113,1.55317782,669.02,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023271312,1.55317782,669.01,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023271509,1.55317782,669.0,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023271714,1.55317782,668.99,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023272010,1.07586805,668.98,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023272214,1.07586805,668.97,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023272415,1.07586805,668.96,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023272616,1.07586805,668.95,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023272816,1.11705018,669.1,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023273017,1.55259479,669.09,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023273316,1.55259479,669.08,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023273513,1.55259479,669.07,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023273721,1.55279807,669.06,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023274019,1.55279807,669.05,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023274316,1.55279825,669.04,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023274516,1.55279825,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023274714,1.55279825,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023274915,1.0757158,669.01,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023275116,1.0757158,669.0,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023275315,1.41595916,669.1,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023275515,1.55274738,669.09,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023275716,1.55274738,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023276016,1.55274738,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023276217,1.55274738,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023276411,1.55274738,669.05,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023276616,0.29890898,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023277418,0.47697084,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023277617,1.0756211,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023277817,1.55265689,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023278017,1.55265689,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023278213,1.5527745,669.05,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023278418,1.5527745,669.04,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023278623,1.07571231,669.03,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023278818,1.07571231,669.02,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023279019,1.07571231,669.01,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023279217,1.07571231,669.0,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023279423,0.29890898,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023279621,1.5530404,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023279819,1.5530404,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023280021,1.5530404,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023280221,1.5530404,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023280422,1.5530404,669.05,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023280717,1.55313327,669.04,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023280923,1.07589645,669.03,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023281222,1.07589645,669.02,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023281422,1.07589645,669.01,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023281618,1.07589645,669.0,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023281823,0.29890898,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023282025,1.55373464,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023282222,1.55373464,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023282422,1.55373464,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023282619,1.55373464,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023282817,1.55373464,669.05,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023283118,1.07637732,669.04,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023283322,1.07637732,669.03,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023283625,0.29890898,669.1,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023283925,1.55377252,669.09,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023284118,1.07640609,669.08,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023284322,1.07640609,669.07,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023284520,1.07640609,669.06,668.58,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023284723,1.07640609,669.05,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023284921,1.07640609,669.04,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023285121,0.29890898,669.1,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023285321,1.55360605,669.09,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023285525,1.55361631,669.08,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023285722,1.07629899,669.07,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023285924,1.07629899,669.06,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023286222,1.07629899,669.05,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023286421,1.07629899,669.04,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023286620,1.07629899,669.03,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023286819,0.29890898,669.1,668.63,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023287023,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023287226,1.07628874,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023287423,1.07628874,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023287627,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023287826,1.07609007,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023288029,1.07609007,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023288230,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023288426,1.07603638,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023288622,1.07603638,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023288927,1.07595754,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023289128,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023289323,1.07593821,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023289525,1.07593821,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023289724,1.07593821,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023289925,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023290124,1.07586674,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023290327,1.07586674,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023290525,1.07586674,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023290729,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023291026,1.07593182,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023291226,1.07593182,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023291424,1.07593182,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023291631,1.07593182,669.01,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023291830,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023292030,1.07582303,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023292229,1.07582303,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023292429,1.07582303,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023292630,1.07582303,669.01,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023292830,1.541,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023293031,1.07569412,669.04,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023293230,1.07569412,669.03,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023293529,1.07569412,669.02,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023293730,1.07569412,669.01,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023293931,1.07569412,669.0,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023294130,1.541,669.05,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023294332,1.55283595,669.04,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023294530,1.07575792,669.03,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023294825,1.07575792,669.02,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023295025,1.07575792,669.01,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023295232,1.07575792,669.0,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023295431,1.541,669.05,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023295631,1.55303137,669.04,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023295830,1.07589064,669.03,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023296026,1.07589064,669.02,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023296331,1.07593964,669.01,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023296525,1.07593964,669.0,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023296728,1.07593748,668.99,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023296929,1.541,669.05,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023297224,1.55308152,669.04,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023297429,1.07591753,669.03,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023297631,1.07591753,669.02,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023297826,1.07591753,669.01,668.53,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023298025,1.541,669.05,667.6,5.19278113]
["bitfinex-derivatives","BNBF0:USTF0",1748023298026,1.07591753,669.0,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023298230,1.541,669.05,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023298427,1.55302478,669.04,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023298627,1.07588626,669.03,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023298829,1.07588626,669.02,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023299027,1.07588626,669.01,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023299224,1.07588626,669.0,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023299531,1.07586249,668.99,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023299730,1.541,669.05,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023299931,1.55300676,669.04,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023300131,1.07586659,669.03,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023300329,1.07586659,669.02,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023300531,1.07586659,669.01,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023300731,1.07586659,669.0,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023300934,0.29890898,669.1,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023301129,1.55301313,669.09,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023301328,1.55301313,669.08,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023301526,1.55301313,669.07,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023301731,1.55301313,669.06,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023301930,1.07587819,669.05,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023302134,1.07587819,669.04,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023302433,1.07587819,669.03,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023302631,1.07587819,669.02,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023302831,1.38,669.06,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023303026,1.0758599,669.05,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023303228,1.0758599,669.04,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023303428,1.0758599,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023303631,1.07589416,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023303831,1.802,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023304033,1.07590191,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023304331,1.802,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023304531,1.07589029,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023304731,1.802,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023304933,1.07590519,669.02,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023305133,1.802,669.03,668.54,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023305335,1.802,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023305537,1.07595301,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023305738,1.802,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023305939,1.07547853,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023306138,1.07547853,669.01,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023306340,1.802,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023306540,1.075568,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023306740,1.075568,669.01,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023306942,1.802,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023307136,1.07556456,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023307337,1.07556456,669.01,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023307640,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023307840,1.07567851,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023308135,1.07567851,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023308337,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023308537,1.07576502,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023308738,1.07576502,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023308941,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023309242,1.07577241,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023309442,1.07577241,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023309643,1.07577241,669.0,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023309939,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023310144,1.07588809,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023310342,1.07588809,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023310642,1.07588809,669.0,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023310841,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023311152,1.07604604,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023311343,1.07604604,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023311543,1.07604604,669.0,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023311747,1.07604604,668.99,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023311945,1.07604604,668.98,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023312149,1.07604604,668.97,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023312350,1.802,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023312549,1.55370208,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023312845,1.55371687,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023313051,1.07633462,669.0,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023313246,1.07633462,668.99,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023313450,1.07633462,668.98,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023313651,1.07633462,668.97,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023313851,1.07633462,668.96,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023314153,1.802,669.03,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023314347,1.55401906,669.02,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023314546,1.55401906,669.01,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023314752,1.55401906,669.0,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023314953,1.07654617,668.99,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023315148,1.07654617,668.98,668.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023315352,1.07654617,668.97,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023315656,1.07654617,668.96,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023315854,2.49705018,669.06,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023316055,1.55418608,669.05,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023316253,1.55418608,669.04,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023316450,1.55418608,669.03,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023316655,1.55418608,669.02,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023316856,1.55418608,669.01,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023317155,1.55418608,669.0,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023317350,1.55418608,668.99,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023317552,1.07665949,668.98,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023317750,1.07665949,668.97,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023317954,1.07665949,668.96,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023318153,1.07665949,668.95,668.66,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023318354,3.188,669.06,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023318654,1.55455237,669.05,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023318852,1.55455237,669.04,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023319055,1.55455237,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023319254,1.55455237,669.02,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023319455,1.55455237,669.01,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023319655,1.55455237,669.0,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023319852,3.188,669.06,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023320052,1.55466183,669.05,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023320252,1.55466183,669.04,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023320459,1.55466183,669.03,668.55,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023320660,1.55466183,669.02,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023320860,1.55466183,669.01,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023321160,1.07698907,669.0,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023321359,3.188,669.06,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023321560,1.55466402,669.05,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023321760,1.55466402,669.04,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023321961,1.0771114,669.03,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023322160,1.0771114,669.02,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023322361,1.0771114,669.01,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023322661,3.188,669.06,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023322962,1.55436917,669.05,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023323162,1.07704972,669.04,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023323462,1.07704972,669.03,668.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023323663,1.07704972,669.02,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023323864,1.07704972,669.01,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023324164,1.07704972,669.0,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023324363,1.07704972,668.99,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023324562,3.188,669.06,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023324764,1.55417334,669.05,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023324959,1.55417334,669.04,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023325159,1.55417334,669.03,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023325463,1.07693801,669.02,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023325663,1.07693801,669.01,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023325864,1.07693801,669.0,668.56,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023326165,1.07693801,668.99,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023326366,3.188,669.06,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023326565,1.55415132,669.05,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023326765,1.55415132,669.04,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023327065,1.55415132,669.03,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023327266,1.55415132,669.02,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023327464,1.55415132,669.01,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023327665,1.55415132,669.0,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023327866,1.55415132,668.99,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023328068,1.55415132,668.98,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023328273,1.55403469,668.97,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023328465,1.55402157,668.96,668.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023328766,1.55402157,668.95,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023328963,1.0768358,668.94,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023329163,1.0768358,668.93,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023329362,1.0768358,668.92,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023329567,1.0768358,668.91,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023329862,3.188,669.06,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023330168,1.55392747,669.05,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023330366,1.55392747,669.04,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023330565,1.55392747,669.03,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023330863,1.85287219,669.02,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023331063,1.85287666,669.01,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023331267,1.85288113,669.0,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023331465,1.8528856,668.99,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023331765,1.85289006,668.98,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023331970,1.85225093,668.97,668.57,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023332170,1.11705018,668.93,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023332366,1.55328387,668.92,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023332571,1.55328387,668.91,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023332772,1.55328387,668.9,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023332972,1.55328387,668.89,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023333172,1.55328387,668.88,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023333371,1.55328387,668.87,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023333578,1.55328387,668.86,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023333772,1.55293284,668.85,668.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023333975,1.07521884,668.84,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023334171,1.07521884,668.83,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023334367,1.07521884,668.82,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023334568,1.07485549,668.81,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023334772,1.11705018,668.92,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023334974,1.54993503,668.91,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023335170,1.54993503,668.9,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023335370,1.54993503,668.89,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023335571,1.54993503,668.88,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023335773,1.54993503,668.87,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023335973,1.07491764,668.86,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023336173,1.07491764,668.85,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023336376,1.07491764,668.84,668.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023336572,1.07491764,668.83,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023336775,1.11705018,668.95,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023336976,1.84737982,668.94,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023337176,1.84738429,668.93,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023337377,1.54795491,668.92,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023337577,1.54795491,668.91,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023337779,1.54795491,668.9,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023337978,1.54795491,668.89,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023338178,1.07354273,668.88,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023338379,1.07354273,668.87,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023338577,1.07354273,668.86,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023338774,1.07354273,668.85,668.38,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023339076,0.29898494,668.93,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023339274,1.54748753,668.92,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023339479,1.54748753,668.91,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023339677,1.54748753,668.9,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023339875,1.54748753,668.89,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340075,1.54748753,668.88,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340274,1.221,668.89,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340275,1.07322063,668.87,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340576,1.07322063,668.86,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340777,1.07322063,668.85,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023340974,1.07322063,668.84,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023341180,1.07291234,668.83,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023341476,1.54693534,668.82,668.37,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023341780,1.07286195,668.81,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023341979,1.221,668.89,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023341980,1.07286195,668.8,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023342279,1.07286195,668.79,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023342474,1.07286195,668.78,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023342679,1.07286195,668.77,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023342979,1.221,668.89,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023343182,1.84531668,668.88,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023343378,1.84532115,668.87,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023343574,1.84532562,668.86,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023343779,1.84533009,668.85,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023343977,1.54630939,668.84,668.28,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023344176,1.54630939,668.83,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023344479,1.54630939,668.82,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023344675,1.54630939,668.81,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023344878,1.54630939,668.8,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023345080,1.0723934,668.79,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023345280,1.0723934,668.78,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023345581,1.37144987,668.77,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023345783,1.0723934,668.76,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023345976,0.29905647,668.77,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023346182,1.435,668.75,668.24,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023347085,1.435,668.75,668.18,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023349584,1.435,668.75,668.14,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023352788,1.435,668.75,668.12,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023355888,1.435,668.75,668.13,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023356191,1.73406542,668.75,668.13,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023356391,0.29906989,668.74,668.13,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023358190,0.29906989,668.74,667.33,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023358191,0.29906989,668.74,668.06,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023360993,0.29906989,668.74,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023362697,1.06818035,668.73,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023362898,0.29906989,668.74,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023363097,1.06818061,668.73,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023363396,1.06818061,668.72,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023363592,0.29906989,668.74,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023363792,1.068003,668.73,668.09,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023364091,1.068003,668.72,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023364295,0.29906989,668.74,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023364593,1.06789759,668.73,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023364796,0.29906989,668.74,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023364997,1.06792958,668.73,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023365191,0.29906989,668.74,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023365392,1.06782781,668.73,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023365593,0.29906989,668.74,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023365797,1.06784708,668.73,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023366100,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023366301,1.06776816,668.73,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023366501,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023366702,1.06776443,668.73,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023366904,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023367102,1.06774759,668.73,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023367303,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023367502,1.06766256,668.73,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023367702,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023367899,1.06768357,668.73,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023368103,0.29906989,668.74,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023368303,1.79,668.72,667.96,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023370908,1.79,668.72,668.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023373804,1.79,668.72,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023376511,1.79,668.72,668.05,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023378714,1.79,668.72,668.0,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023381016,1.79,668.72,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023383016,1.06883374,668.71,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023383211,1.06883374,668.7,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023383414,1.06883374,668.69,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023383615,1.79,668.72,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023383817,1.06912015,668.71,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384017,1.06911545,668.7,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384219,2.08907883,668.72,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384220,1.06939628,668.69,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384418,2.08907883,668.72,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384618,1.0693471,668.71,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023384917,1.84093639,668.7,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023385118,1.84094086,668.69,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023385318,1.84094533,668.68,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023385617,1.3684483,668.67,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023385818,1.36845277,668.66,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023386018,1.36852372,668.65,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023386218,1.3685282,668.64,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023386414,1.06941358,668.63,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023386819,1.06941358,668.63,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023387022,0.29912356,668.62,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023387320,1.06941358,668.61,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023388621,1.726,668.6,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023389821,1.726,668.6,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023391123,1.07033379,668.59,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023391321,1.726,668.6,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023391519,1.07029413,668.59,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023391717,1.726,668.6,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023391920,1.07028962,668.59,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023392122,1.726,668.6,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023392417,1.07034539,668.59,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023392621,1.726,668.6,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023392818,1.07034647,668.59,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023393023,1.07034647,668.58,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023393223,1.07026906,668.57,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023393424,1.07026906,668.56,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023393626,1.07026906,668.55,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023393926,1.726,668.6,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023394118,1.84248398,668.59,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023394319,1.07032676,668.58,668.02,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023395221,1.07032676,668.58,667.97,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023397622,1.07032676,668.58,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023397822,0.47184932,668.57,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023398026,1.07032676,668.56,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023398229,1.07032676,668.55,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023398426,1.07032676,668.54,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023398625,1.0703499,668.53,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023398824,0.29913698,668.59,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023399025,1.54225214,668.58,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023399224,1.54234339,668.57,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023399423,1.0703515,668.56,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023399728,1.0703515,668.55,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023399929,1.0703515,668.54,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023400229,1.0703515,668.53,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023400425,0.29913698,668.59,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023400627,1.54268038,668.58,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023400826,1.54268038,668.57,667.98,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023401027,1.84183079,668.56,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023401230,1.54268038,668.55,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023401529,1.0706487,668.54,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023401729,1.0706487,668.53,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023402030,1.54267454,668.52,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023402226,1.07073395,668.51,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023402425,1.07073395,668.5,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023402624,0.29915041,668.56,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023402828,1.54272058,668.55,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023403025,1.07067463,668.54,668.01,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023403224,0.29915041,668.56,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023403430,1.5426485,668.55,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023403625,1.54265014,668.54,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023403929,1.54264909,668.53,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023404132,1.54266936,668.52,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023404330,1.07061388,668.51,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023404627,1.07057002,668.5,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023404831,1.07057002,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023405031,1.07057002,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023405227,1.284,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023405530,1.07055815,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023405732,1.284,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023406527,1.07072333,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023406728,1.284,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023406932,1.07072921,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023407134,1.284,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023407434,1.07069244,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023407632,1.284,668.49,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023408131,1.07072662,668.48,668.03,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023408329,1.284,668.49,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023409134,1.07074541,668.48,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023409334,1.284,668.49,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023410134,1.07066079,668.48,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023410335,1.07066079,668.47,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023410634,1.07066079,668.46,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023410834,1.07066079,668.45,667.99,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023411134,1.07066079,668.44,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023411328,1.284,668.49,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023411633,1.54254535,668.48,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023411833,1.07053628,668.47,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023412129,1.07053628,668.46,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023412329,1.07053628,668.45,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023412531,1.07048923,668.44,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023412732,1.284,668.49,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023413028,1.54249198,668.48,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023413335,1.07049965,668.47,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023413636,1.070455,668.46,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023413829,1.070455,668.46,667.77,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748023413830,1.070455,668.45,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023414033,1.070455,668.44,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023414233,1.284,668.49,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023414434,1.07042292,668.48,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023414631,1.07042292,668.47,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023414835,1.07042292,668.46,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023415035,1.07042292,668.45,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023415237,1.07042292,668.44,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023415431,1.284,668.49,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023415637,1.07040909,668.48,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023415937,1.07040909,668.47,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023416234,1.07040909,668.46,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023416435,1.07040909,668.45,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023416637,1.07040909,668.44,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023416934,1.07040909,668.43,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023417134,1.284,668.49,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023417331,1.54215923,668.48,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023417536,1.07044399,668.47,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023417736,1.07044399,668.46,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023417931,1.07044399,668.45,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023418134,1.07044399,668.44,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023418331,1.284,668.49,667.9,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023418537,1.5419254,668.48,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023418733,1.07028158,668.47,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023418934,1.07028158,668.46,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023419133,1.07028158,668.45,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023419333,1.07028158,668.44,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023419537,1.284,668.49,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023419734,1.54187573,668.48,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023420038,1.0702472,668.47,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023420333,1.0702472,668.46,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023420537,1.0702472,668.45,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023420735,1.0702472,668.44,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023420939,1.284,668.49,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023421133,1.54185185,668.48,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023421337,1.07023059,668.47,667.89,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023421536,1.07023059,668.46,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023421739,1.07023059,668.45,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023421940,2.76223059,668.44,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023422239,1.692,668.44,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023422739,1.0702719,668.43,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023423040,1.692,668.44,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023423942,1.07037254,668.43,667.91,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023424141,1.692,668.44,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023424341,1.07032015,668.43,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023424542,1.07027421,668.42,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023424842,1.54189618,668.41,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425043,1.07027421,668.4,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425240,1.07027421,668.39,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425441,1.692,668.44,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425442,1.07027421,668.38,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425643,1.07027421,668.37,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023425838,1.07027421,668.36,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023426038,1.692,668.44,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023426243,1.54175751,668.43,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023426545,1.54175751,668.42,667.88,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023426745,1.54175751,668.42,666.94,5.19278113]
["bitfinex-derivatives","BNBF0:USTF0",1748023426746,1.54175751,668.41,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023426946,1.07015738,668.4,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023427245,1.07015738,668.39,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023427445,1.07015738,668.38,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023427641,0.29920859,668.43,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023427838,1.54160242,668.42,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023428045,1.07005677,668.41,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023428246,1.07005677,668.4,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023428445,1.07005677,668.39,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023428643,1.07005677,668.38,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023428942,0.29920859,668.43,667.75,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023429144,1.54145936,668.42,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023429345,1.06997041,668.41,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023429547,1.06997041,668.4,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023429846,1.06997041,668.39,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023430045,1.06997041,668.38,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023430246,0.29920859,668.43,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023430442,1.54135583,668.42,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023430650,1.06989853,668.41,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023430946,1.06989853,668.4,667.74,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023431146,1.06989853,668.39,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023431347,1.06989853,668.38,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023431546,0.29920859,668.43,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023431746,1.06991805,668.42,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023432046,1.06991805,668.41,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023432242,1.06991805,668.4,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023432446,0.29920859,668.43,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023432641,1.06995004,668.42,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023432940,1.06995004,668.41,667.72,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023433144,0.29920859,668.43,666.94,5.19278113]
["bitfinex-derivatives","BNBF0:USTF0",1748023433145,1.07005356,668.4,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023433344,0.29920859,668.43,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023433546,1.07000596,668.42,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023433746,1.07000596,668.41,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023433947,1.07000596,668.4,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023434142,0.29920859,668.43,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023434347,1.07006601,668.42,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023434543,1.07006601,668.41,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023434747,1.07006601,668.4,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023434947,0.29920859,668.43,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023435145,1.07029104,668.42,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023435351,1.07029104,668.41,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023435549,1.07029104,668.4,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023435747,0.29920859,668.43,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023435954,1.07049233,668.42,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023436150,1.07049233,668.41,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023436348,1.07049233,668.4,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023437153,1.07073559,668.39,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023437454,1.682,668.41,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023437646,1.07069571,668.4,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023437847,1.07069571,668.39,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023438051,1.682,668.41,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023438248,1.07079749,668.4,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023438447,1.07079749,668.39,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023438651,1.07079749,668.38,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023438847,0.29923097,668.38,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023439050,1.07069769,668.37,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023439247,1.54248985,668.36,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023439451,1.07069769,668.35,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023439651,1.07069769,668.34,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023439949,1.36995105,668.33,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023440148,1.36995553,668.32,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023440350,1.36996,668.31,667.7,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023440551,0.29926679,668.3,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023441955,1.07068405,668.29,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023442156,0.29927575,668.28,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023442658,1.0705296,668.27,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023442859,1.0705296,668.26,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023443152,1.0705296,668.25,667.64,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023443357,1.0705296,668.24,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023443555,1.07031418,668.23,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023443857,0.29927575,668.28,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023444058,1.07019632,668.27,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023444356,1.07019632,668.26,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023444556,1.07019632,668.25,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023444756,1.07019632,668.24,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023445056,0.29927575,668.28,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023445256,1.06996095,668.27,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023445456,1.06998427,668.26,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023445650,1.06998427,668.25,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023445851,0.29927575,668.28,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023446057,1.06977497,668.27,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023446258,1.06977497,668.26,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023446455,1.54109789,668.25,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023446650,1.84039155,668.24,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023446850,1.84039603,668.23,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023447054,1.54085334,668.22,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023447358,1.54085334,668.21,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023447554,1.84016492,668.2,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023447750,1.54085334,668.19,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023447957,1.84017388,668.18,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023448252,1.54085334,668.17,667.69,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023448559,1.84018284,668.16,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023448758,1.84018732,668.15,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023448954,1.11705018,668.23,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023448955,1.8401918,668.14,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023449158,1.83967926,668.13,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023449358,1.83968374,668.12,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023449558,1.54033632,668.11,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023449859,1.8396927,668.1,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023450060,1.83969718,668.09,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023450252,1.83946576,668.08,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023450456,1.36914479,668.07,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023450658,1.36914927,668.06,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023450860,1.36915375,668.05,667.43,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023451157,0.29938327,668.04,667.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023452261,1.416,668.03,667.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023452465,1.71538775,668.03,667.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023453861,1.71538775,668.03,666.38,3.70912938]
["bitfinex-derivatives","BNBF0:USTF0",1748023453862,1.71538775,668.03,667.34,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023455064,1.505,668.02,667.34,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023456465,1.505,668.02,667.3,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023459168,1.505,668.02,667.12,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748023459169,1.505,668.02,667.36,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023461670,1.505,668.02,667.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023464172,1.505,668.02,667.41,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023469077,1.505,668.02,667.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023471380,1.168,668.01,667.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023471580,1.168,668.01,667.47,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023477883,1.168,668.01,667.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023480081,1.168,668.01,667.34,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023482685,1.168,668.01,667.35,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023487487,1.168,668.01,667.4,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023490490,1.168,668.01,667.44,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023492392,1.168,668.01,667.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023494890,1.505,668.02,667.45,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023495387,1.505,668.02,667.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023496089,0.29938775,668.03,667.5,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023497196,0.29938775,668.03,667.52,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023499695,0.29938775,668.03,667.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023501496,0.29938775,668.03,667.59,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023503498,0.29938775,668.03,667.6,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023505599,0.29938775,668.03,667.62,1.11210639]
["bitfinex-derivatives","BNBF0:USTF0",1748023506900,0.29938775,668.03,667.46,1.47924175]
["bitfinex-derivatives","BNBF0:USTF0",1748023507202,0.29938775,668.03,666.14,0.47431956]
["bitfinex-derivatives","BNBF0:USTF0",1748023507395,0.29938775,668.03,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748023509400,0.29938775,668.03,667.61,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023511498,0.29938775,668.03,667.71,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023513605,0.29938775,668.03,667.72,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023515906,1.42,668.29,667.72,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023516201,1.11286464,668.52,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023516505,1.37085676,668.51,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023516802,1.84198184,668.5,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023517004,1.84198631,668.49,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023517204,1.84199079,668.48,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023517505,1.37087466,668.47,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023517701,1.07117121,668.46,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023518004,0.29919068,668.47,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023518301,1.187,668.46,667.84,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023519505,1.187,668.46,666.7,0.47646291]
["bitfinex-derivatives","BNBF0:USTF0",1748023519506,1.187,668.46,667.99,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023521709,1.187,668.46,667.97,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023523808,1.187,668.46,667.72,2.24019128]
["bitfinex-derivatives","BNBF0:USTF0",1748023523809,1.187,668.46,667.91,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023526813,1.187,668.46,667.87,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023529010,1.187,668.46,667.86,1.12009564]
["bitfinex-derivatives","BNBF0:USTF0",1748023533420,1.187,668.46,667.58,2.24019128]
["bitfinex-derivatives","BNBF0:USTF0",1748023533718,1.187,668.46,666.24,0.47646291]
["bitfinex-derivatives","BNBF0:USTF0",1748023534017,1.187,668.46,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748023534219,1.187,668.46,666.44,0.47646291]
["bitfinex-derivatives","BNBF0:USTF0",1748023534417,1.187,668.46,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748023535015,1.187,668.46,667.9,1.11197656]
["bitfinex-derivatives","BNBF0:USTF0",1748023539422,1.187,668.46,667.74,1.48263541]
["bitfinex-derivatives","BNBF0:USTF0",1748023539731,1.187,668.46,666.88,5.18922395]
["bitfinex-derivatives","BNBF0:USTF0",1748023540318,1.187,668.46,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023543224,1.187,668.46,667.87,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023546428,1.187,668.46,667.98,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023548625,1.187,668.46,668.09,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023550835,1.187,668.46,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023552935,1.187,668.46,668.14,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023555438,1.187,668.46,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023557339,1.331,668.56,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023558139,0.26024723,669.31,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023558339,0.29883305,669.27,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023558539,1.52820467,669.26,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023558741,0.29884645,669.24,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023558942,1.52820467,669.23,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023559141,0.29885984,669.21,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023559341,1.52822553,669.2,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023559536,1.36048379,669.19,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023559740,1.36048825,669.18,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023559940,0.29888218,669.16,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023560136,1.06161501,669.15,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023560340,0.29889111,669.14,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023560540,1.06161501,669.13,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023560740,0.29890451,669.11,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023560938,1.06161501,669.1,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023561142,0.29891344,669.09,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023561342,1.06161501,669.08,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023561539,1.36053739,669.07,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023561743,1.36054186,669.06,668.12,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023562047,1.535,669.2,666.63,5.18237289]
["bitfinex-derivatives","BNBF0:USTF0",1748023562048,3.00854633,669.05,668.06,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023562244,0.29893578,669.04,668.06,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023564548,0.29893578,669.04,668.08,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023565842,1.06254955,669.03,668.08,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023566046,1.648,669.05,668.08,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023566047,0.29894472,669.02,668.08,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023567346,0.29894472,669.02,668.1,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023570147,0.29894472,669.02,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023570549,1.06444154,669.01,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023570750,0.29895366,669.0,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023571650,1.06488669,668.99,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023571950,0.29896706,668.97,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023572152,1.53285947,668.96,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023572450,1.83183547,668.95,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023572648,1.83183994,668.94,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023572851,1.83184441,668.93,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023573046,1.83279666,668.92,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023573251,1.83280113,668.91,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023573453,1.8328056,668.9,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023573652,1.83281007,668.89,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023573849,1.83281454,668.88,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023574153,1.83281901,668.87,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023574354,1.83282348,668.86,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023574654,1.83335469,668.85,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023574853,0.29902517,668.84,667.88,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023575047,1.06664671,668.83,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023575248,1.36568082,668.82,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023575448,1.3656853,668.81,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023575754,1.36568977,668.8,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023576049,1.36569424,668.79,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023576253,0.299052,668.78,667.92,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023576450,0.299052,668.78,667.94,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023578058,0.299052,668.78,668.08,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023580254,0.299052,668.78,668.1,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023582859,1.376,668.77,668.1,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023583057,1.376,668.77,668.11,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023583259,1.67505647,668.77,668.11,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023586060,1.67505647,668.77,668.13,1.11050847]
["bitfinex-derivatives","BNBF0:USTF0",1748023587360,1.67505647,668.77,667.84,2.22101695]
["bitfinex-derivatives","BNBF0:USTF0",1748023587555,1.67505647,668.77,666.75,0.47272519]
["bitfinex-derivatives","BNBF0:USTF0",1748023587760,1.67505647,668.77,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023590767,1.67505647,668.77,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023593569,1.67505647,668.77,668.23,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023595972,1.67505647,668.77,668.22,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023597472,0.29906094,668.76,668.22,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023598170,0.29906094,668.76,668.17,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023600175,1.0700697,668.75,668.17,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023600376,1.36921549,668.74,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023600576,0.29907436,668.73,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023602176,1.0698189,668.72,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023602477,3.2299022,668.71,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023602776,1.83902501,668.7,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023602976,1.0698189,668.69,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023603176,1.0698189,668.68,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023603377,1.0698189,668.67,668.15,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023603578,1.0698189,668.66,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023603773,1.0698189,668.65,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023603974,0.29908778,668.7,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023604172,1.0696047,668.69,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023604371,1.0696047,668.68,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023604573,1.0696047,668.67,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023604878,1.0696047,668.66,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023605079,0.29908778,668.7,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023605374,1.06916253,668.69,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023605573,1.06907802,668.68,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023605772,1.06907802,668.67,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023605974,0.29908778,668.7,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023606177,1.06907144,668.69,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023606375,1.06907144,668.68,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023606572,0.29908778,668.7,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023606778,1.068976,668.69,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023607078,1.068976,668.68,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023607279,0.29908778,668.7,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023607479,1.06896854,668.69,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023607778,1.06896854,668.68,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023607979,1.06896854,668.67,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023608278,0.29908778,668.7,667.99,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023608478,0.29908778,668.7,667.81,1.48631354]
["bitfinex-derivatives","BNBF0:USTF0",1748023608479,1.06885797,668.69,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023608778,1.06885797,668.68,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023608977,1.06885797,668.67,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023609178,0.29908778,668.7,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023609380,1.0687445,668.69,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023609574,1.0687445,668.68,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023610079,1.407,668.67,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023612781,1.06881747,668.66,667.97,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023612981,1.407,668.67,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023613377,1.06880953,668.66,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023613581,1.407,668.67,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023613781,1.06890563,668.66,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023613978,1.407,668.67,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023614178,1.06890012,668.66,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023614482,1.407,668.67,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023614781,1.0689891,668.66,667.98,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023615583,1.0689891,668.66,668.03,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023617883,1.0689891,668.66,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023618380,1.06881628,668.65,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023618583,1.06881628,668.64,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023618880,1.06881628,668.63,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023619082,1.407,668.67,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023619275,1.06895713,668.66,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023619475,1.06894187,668.65,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023619780,1.06894187,668.64,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023619981,1.06894187,668.63,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023620181,1.407,668.67,668.05,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023620383,1.06910447,668.66,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023620580,1.06910447,668.65,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023620780,1.06910447,668.64,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023620983,1.06910447,668.63,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023621184,1.407,668.67,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023621483,1.06905709,668.66,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023621681,1.06905709,668.65,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023621882,1.06905709,668.64,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023622082,1.407,668.67,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023622279,1.06913482,668.66,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023622482,1.06913482,668.65,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023622685,1.06913482,668.64,668.06,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023622882,1.06913482,668.63,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023623184,1.06919084,668.62,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023623385,1.06919084,668.61,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023623584,1.06919084,668.6,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023623776,1.407,668.67,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023623980,1.83844084,668.66,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023624279,1.53933517,668.65,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023624484,1.83844979,668.64,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023624681,1.83845426,668.63,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023624884,1.83845873,668.62,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023625081,1.83846321,668.61,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023625282,1.06922088,668.6,668.1,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023625483,1.06922088,668.59,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023625691,1.06922088,668.58,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023625889,1.06922088,668.57,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023626094,1.06924129,668.56,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023626297,1.06924129,668.55,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023626491,1.36840065,668.54,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023626687,1.36840512,668.53,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023626887,1.06909012,668.52,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023627092,1.06909012,668.51,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023627291,1.06913469,668.5,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023627492,1.06890768,668.49,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023627694,0.29918621,668.48,668.02,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023628295,0.29918621,668.48,667.94,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023630690,1.06869698,668.47,667.94,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023630894,1.06867953,668.46,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023631192,1.83766028,668.45,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023631397,1.36788364,668.44,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023631597,1.06867953,668.43,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023631793,1.36789259,668.42,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023631993,1.36789707,668.41,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023632194,1.06839999,668.4,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023632391,1.36762648,668.39,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023632595,2.09022649,668.39,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023632798,1.36726747,668.38,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023633000,1.0680365,668.37,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023633299,1.0680365,668.36,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023633499,0.29923097,668.38,667.92,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023633701,1.06750161,668.37,667.81,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023633894,0.29923097,668.38,667.81,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023634094,1.06750112,668.37,667.81,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023634296,0.29923097,668.38,667.81,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023636000,0.29923097,668.38,667.76,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023641402,1.346,668.37,667.74,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023641605,1.346,668.37,667.72,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023643605,1.346,668.37,667.73,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023646711,1.346,668.37,667.71,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023649112,1.346,668.37,666.93,3.71578386]
["bitfinex-derivatives","BNBF0:USTF0",1748023649113,1.346,668.37,667.7,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023651217,1.64523545,668.37,667.7,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023651417,0.29923993,668.36,667.7,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023651617,0.29923993,668.36,667.67,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023652419,1.123,668.35,667.67,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023652713,0.29924888,668.34,667.67,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023653922,0.29924888,668.34,667.64,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023659324,0.29924888,668.34,667.42,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023662728,1.06398962,668.33,667.42,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023662930,1.36324746,668.32,667.42,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023663123,1.123,668.35,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023663124,0.29926231,668.31,667.37,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023665831,0.29926231,668.31,667.4,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023668633,0.29926231,668.31,667.53,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023670535,1.262,668.3,667.53,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023670736,0.29927127,668.29,667.53,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023670931,0.29927127,668.29,667.49,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023675538,0.29927127,668.29,667.5,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023677844,0.29927127,668.29,667.51,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023680145,0.29927127,668.29,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023681648,1.06443661,668.28,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023681848,1.36401194,668.27,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023682050,0.2992847,668.26,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023682450,1.06507566,668.25,667.65,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023682650,0.29929366,668.24,667.65,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023684953,0.29929366,668.24,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023685149,1.06567206,668.23,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023685355,0.29930262,668.22,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023685854,1.06590345,668.21,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023686055,1.36521503,668.2,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023686255,1.36521951,668.19,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023686454,0.29932054,668.18,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023686856,1.06611296,668.17,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023687054,0.29932054,668.18,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023687556,1.06628165,668.17,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023687751,0.29932054,668.18,667.68,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023688055,0.29932054,668.18,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023688756,1.06647934,668.17,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023688955,0.29932054,668.18,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023689351,1.06674101,668.17,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023689554,0.29932054,668.18,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023689850,1.06701472,668.17,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023690054,0.29932054,668.18,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023690354,1.06699963,668.17,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023690549,1.0673803,668.16,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023690754,0.29932054,668.18,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023690954,1.0673885,668.17,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023691154,1.0673885,668.16,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023691354,0.29932054,668.18,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023691552,1.06755603,668.17,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023691756,0.29932054,668.18,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023692759,1.0676339,668.17,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023693059,0.29932054,668.18,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023694855,1.06771556,668.17,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023695061,0.29932054,668.18,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023695761,1.06774889,668.17,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023695964,0.2993295,668.16,667.59,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023696560,0.2993295,668.16,667.58,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023699359,1.465,668.15,667.58,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023699563,1.76433398,668.15,667.58,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023701463,1.76433398,668.15,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023701861,1.06778992,668.14,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023702058,1.76433398,668.15,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023702258,1.06780687,668.14,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023702462,1.76433398,668.15,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023702656,1.06788164,668.14,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023702858,1.06787943,668.13,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023703059,1.76433398,668.15,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023703257,1.06786076,668.14,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023703462,1.76433398,668.15,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023703759,1.0679788,668.14,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023703959,1.06794416,668.13,667.6,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023704157,1.06794416,668.12,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023704358,1.76433398,668.15,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023704562,1.06802478,668.14,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023704762,1.06802478,668.13,667.63,1.11473516]
["bitfinex-derivatives","BNBF0:USTF0",1748023704959,1.76433398,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023705160,1.06802356,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023705465,1.06815039,668.13,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023705763,1.76433398,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023705965,1.06815168,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023706163,1.06815168,668.13,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023706369,1.76433398,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023706669,1.06827196,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023706871,1.06827196,668.13,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023707169,1.06827196,668.12,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023707371,1.76433398,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023707569,1.06842025,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023707765,1.06842025,668.13,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023708070,1.06842025,668.12,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023708270,1.76433398,668.15,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023708468,1.06841856,668.14,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023708666,1.06841856,668.13,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023708870,1.06841856,668.12,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023709071,1.76433398,668.15,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023709272,1.06856912,668.14,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023709465,1.06856912,668.13,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023709666,1.06856912,668.12,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023709867,1.76433398,668.15,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023710068,1.06877467,668.14,667.66,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023710269,1.06877467,668.13,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023710471,1.06877467,668.12,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023710671,1.06877467,668.11,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023710873,1.76433398,668.15,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023711068,1.06900197,668.14,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023711272,1.06900197,668.13,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023711475,1.06900197,668.12,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023711669,1.06900197,668.11,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023711873,1.76433398,668.15,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023712069,1.06897663,668.14,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023712272,1.76433398,668.15,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023712474,1.06897084,668.14,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023712675,1.76433398,668.15,667.65,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023712975,1.06913564,668.14,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023713176,1.76433398,668.15,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023713375,1.0691478,668.14,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023713569,1.0691478,668.13,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023713775,1.76433398,668.15,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023713977,1.06927063,668.14,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023714175,1.06927063,668.13,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023714375,1.76433398,668.15,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023714576,1.06936984,668.14,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023714777,1.06936984,668.13,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023714977,1.76433398,668.15,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023715177,1.0693666,668.14,667.7,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023715479,1.0693666,668.13,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023715674,1.76433398,668.15,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023715875,1.06955807,668.14,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023716072,1.06955807,668.13,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023716272,1.06955807,668.12,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023716475,1.76433398,668.15,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023716676,1.06971979,668.14,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023716874,1.06971979,668.13,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023717073,1.76433398,668.15,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023717279,1.06974604,668.14,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023717480,1.06974604,668.13,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023717679,1.06974604,668.12,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023717877,1.76433398,668.15,667.71,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023718083,1.06976595,668.14,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023718285,1.06976595,668.13,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023718484,1.06976595,668.12,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023718679,1.76433398,668.15,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023718879,1.0699894,668.14,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023719080,1.0699894,668.13,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023719279,1.0699894,668.12,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023719485,1.76433398,668.15,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023719678,1.07009915,668.14,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023719878,1.76433398,668.15,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023720181,1.465,668.15,667.72,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023721080,1.465,668.15,667.83,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023723087,1.421,668.14,667.83,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023723382,1.421,668.14,667.93,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023725590,1.421,668.14,667.94,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023728692,1.421,668.14,667.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023731696,1.421,668.14,667.89,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023734198,1.421,668.14,667.81,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023736100,1.421,668.14,667.79,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023739101,1.421,668.14,667.81,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023741603,1.421,668.14,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748023741604,1.421,668.14,667.83,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023744000,1.421,668.14,667.87,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023746208,1.421,668.14,667.9,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023749113,1.421,668.14,667.78,1.49289107]
["bitfinex-derivatives","BNBF0:USTF0",1748023749114,1.421,668.14,667.85,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023755016,1.421,668.14,667.86,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023757414,1.421,668.14,667.82,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023759715,1.421,668.14,667.84,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023761715,1.421,668.14,667.9,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023764112,1.421,668.14,667.88,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023766122,1.663,668.22,667.88,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023766526,1.663,668.22,667.75,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023768118,1.671,668.21,667.75,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023769817,1.671,668.21,667.78,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023771821,1.671,668.21,667.82,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023774926,1.671,668.21,667.83,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023777530,1.671,668.21,667.77,1.49289107]
["bitfinex-derivatives","BNBF0:USTF0",1748023777531,1.671,668.21,667.91,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023779832,1.671,668.21,667.88,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023781928,1.671,668.21,667.67,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023783029,1.334,668.2,667.67,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023784429,1.334,668.2,667.62,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023786528,1.334,668.2,667.59,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023788830,1.334,668.2,667.57,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023791038,1.334,668.2,667.49,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023793734,1.334,668.2,667.51,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023795942,1.334,668.2,667.5,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023796142,1.671,668.21,667.5,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023799944,1.384,668.2,667.5,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023800343,1.384,668.2,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023801839,1.06312239,668.19,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023802040,1.53218964,668.18,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023802241,1.06312239,668.17,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023802441,1.06312239,668.16,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023802641,1.06312239,668.15,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023802842,1.06312239,668.14,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023803044,1.36246533,668.13,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023803340,1.36246981,668.12,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023803539,0.2993519,668.11,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023806343,0.2993519,668.11,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023806941,1.505,668.1,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023807141,0.29936086,668.09,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023807340,1.06220504,668.08,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023807546,1.36157486,668.07,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023807747,1.36157934,668.06,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023807944,0.29937878,668.05,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023808145,1.06185734,668.04,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023808345,0.29937878,668.05,667.25,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023808547,0.29937878,668.05,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023808747,1.06162238,668.04,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023808948,0.29938775,668.03,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023813546,0.29938775,668.03,667.14,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023815952,0.29938775,668.03,667.18,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023818158,0.29938775,668.03,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023819952,0.29938775,668.03,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023822459,0.29938775,668.03,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023823856,1.212,668.02,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023824058,0.29939671,668.01,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023825459,0.29939671,668.01,667.33,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023828367,0.29939671,668.01,667.29,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023831063,0.29939671,668.01,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023831869,1.06334094,668.0,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023832069,1.36274661,667.99,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023832264,1.3627511,667.98,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023832464,0.29941464,667.97,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023836972,0.29941464,667.97,667.24,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023837172,1.06510143,667.96,667.24,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023837470,0.2994236,667.95,667.24,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023839974,0.2994236,667.95,667.26,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023842478,0.2994236,667.95,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023842677,1.729,667.94,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023842976,1.06599865,667.93,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023843172,1.548,667.93,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023843375,1.06607623,667.92,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023843575,1.06607623,667.91,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023843772,1.36552225,667.9,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023843972,1.06607623,667.89,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023844270,0.29944602,667.9,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023844469,1.06614528,667.89,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023844678,0.29944602,667.9,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023844873,1.06614734,667.89,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023845078,0.29944602,667.9,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023845278,1.06614986,667.89,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023845479,1.06614986,667.88,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023845778,0.29944602,667.9,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023845979,1.06628109,667.89,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023846180,1.06628109,667.88,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023846381,0.29944602,667.9,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023846582,1.06643547,667.89,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023846778,1.06643547,667.88,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023847081,0.29944602,667.9,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023847283,1.06643685,667.89,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023847483,1.06643685,667.88,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023847686,1.06643685,667.87,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023847885,0.29944602,667.9,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848087,1.0666104,667.89,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848280,1.0666104,667.88,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848580,0.29944602,667.9,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848782,1.06678305,667.89,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848985,0.29944602,667.9,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023848986,1.06678305,667.88,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023849183,1.06678305,667.87,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023849383,1.06678305,667.86,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023849584,0.29944602,667.9,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023849785,1.06735102,667.89,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023849987,1.06735102,667.88,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023850190,1.06735102,667.87,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023850383,1.067504,667.86,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023850583,0.29944602,667.9,667.17,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023850787,1.06750292,667.89,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023850983,1.06750292,667.88,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023851184,1.06750292,667.87,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023851384,1.06750292,667.86,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023851584,1.06774223,667.85,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023851783,0.29944602,667.9,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023851987,1.53935328,667.89,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023852186,1.06773742,667.88,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023852390,1.06773742,667.87,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023852590,1.06773742,667.86,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023852787,1.06773742,667.85,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023853090,0.29944602,667.9,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023853390,1.53976827,667.89,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023853590,1.53976827,667.88,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023853791,1.06802545,667.87,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023853993,0.29944602,667.9,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023854291,1.54009554,667.89,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023854487,1.54009554,667.88,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023854684,1.36771203,667.87,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023854892,1.36771651,667.86,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023855195,1.367721,667.85,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023855391,1.36772548,667.84,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023855593,1.36772997,667.83,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023855893,0.29948189,667.82,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023856596,1.06893956,667.81,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023856789,0.29948189,667.82,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023856987,1.06894632,667.81,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023857192,0.29948189,667.82,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023857389,1.06895483,667.81,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023857593,1.06895483,667.8,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023857895,0.29948189,667.82,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023858192,1.06929578,667.81,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023858392,1.06929578,667.8,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023858593,1.06929578,667.79,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023858794,1.651,667.79,667.28,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023859299,1.651,667.79,666.14,5.22511875]
["bitfinex-derivatives","BNBF0:USTF0",1748023859300,1.06997222,667.78,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023859595,1.651,667.79,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023859796,1.174,667.77,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023861696,1.06987846,667.76,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023861897,1.06987846,667.75,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023862098,1.06987846,667.74,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023862296,1.174,667.77,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023862599,1.07004823,667.76,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023862896,1.07004823,667.75,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023863091,1.07004823,667.74,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023863295,1.07003846,667.73,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023863493,1.174,667.77,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023863698,1.07003738,667.76,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023863894,1.07003738,667.75,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023864101,1.07003738,667.74,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023864301,1.174,667.77,667.32,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023864503,1.07010231,667.76,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023864701,1.07010231,667.75,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023864899,1.07010231,667.74,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023865100,1.07010231,667.73,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023865300,1.07010231,667.72,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023865604,1.54327726,667.71,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023865802,1.54327726,667.7,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023866002,1.07010231,667.69,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023866197,1.54303926,667.68,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023866397,1.06997173,667.67,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023866603,1.06997173,667.66,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023866901,1.06997173,667.65,667.3,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023867096,1.06997173,667.64,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023867300,1.174,667.77,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023867499,1.84213376,667.76,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023867701,1.84213825,667.75,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023867902,1.84214341,667.74,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023868102,1.8421479,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023868301,1.54262564,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023868500,1.54262564,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023868698,1.06960913,667.7,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023868998,1.06960913,667.69,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023869197,1.06960913,667.68,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023869401,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023869606,1.06932074,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023869798,1.06932074,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023869998,1.06932074,667.7,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023870202,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023870502,1.06926478,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023870798,1.06926478,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023871105,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023871303,1.06921668,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023871505,1.06924053,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023871803,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023872004,1.06923928,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023872206,1.06923928,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023872402,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023872604,1.06915623,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023872801,1.06915623,667.71,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023873001,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023873201,1.0688848,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023873401,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023873705,1.06879674,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023873902,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023874108,1.068759,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023874309,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023874508,1.06865382,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023874706,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023874905,1.06863236,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023875108,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023875309,1.06860609,667.72,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023875509,0.29952226,667.73,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023875706,1.06860364,667.72,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023875908,0.29952226,667.73,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023876208,1.06858832,667.72,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023876412,0.29952226,667.73,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023876613,1.06856916,667.72,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023876813,0.29952226,667.73,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023877013,1.06856658,667.72,667.15,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023877214,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023877413,1.06864588,667.72,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023877614,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023877813,1.0686736,667.72,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023878110,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023878414,1.06863959,667.72,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023878617,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023878910,1.06866867,667.72,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023879114,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023879416,1.06870814,667.72,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023879614,0.29952226,667.73,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023883420,1.06891016,667.72,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023883719,1.06891016,667.71,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023883920,0.29952226,667.73,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023884215,1.06895702,667.72,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023884417,1.06895702,667.71,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023884717,0.29952226,667.73,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023884919,1.0693012,667.72,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023885119,1.0693012,667.71,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023885317,1.0693012,667.7,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023885521,1.0693012,667.69,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023885715,1.784,667.71,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023885916,1.06928031,667.7,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023886119,1.06928693,667.69,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023886318,1.784,667.71,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023886520,1.06926737,667.7,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023886718,1.06926737,667.69,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023887023,1.36876645,667.68,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023887222,1.06922176,667.67,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023887517,1.06922176,667.66,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023887722,1.0691016,667.65,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023887922,0.29954469,667.68,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023888222,1.54188825,667.67,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023888422,1.54188825,667.66,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023888622,1.54188825,667.65,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023888820,1.06908029,667.64,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023889120,1.06908029,667.63,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023889321,1.06908029,667.62,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023889517,1.06908029,667.61,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023889721,0.29954469,667.68,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023889920,1.54154338,667.67,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023890122,1.54153966,667.66,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023890323,1.06877958,667.65,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023890525,1.06877958,667.64,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023890824,1.06877958,667.63,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023891017,0.29954469,667.68,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023891218,1.54136339,667.67,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023891419,1.54135736,667.66,667.12,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023891722,1.06866067,667.65,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023891922,1.06866067,667.64,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023892223,1.06866067,667.63,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023892422,1.06866067,667.62,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023892622,0.29954469,667.68,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023892822,1.54083874,667.67,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023893024,1.06823134,667.66,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023893322,1.06823134,667.65,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023893521,1.0682271,667.64,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023893720,1.0682271,667.63,666.97,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023893920,1.0682271,667.62,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023894121,0.29954469,667.68,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023894321,1.54067003,667.67,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023894525,1.54067003,667.66,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023894726,1.06811367,667.65,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023894928,1.06811367,667.64,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023895126,1.06811367,667.63,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023895326,1.06811367,667.62,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023895625,0.29954469,667.68,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023895822,1.54059855,667.67,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023896026,1.06805442,667.66,666.96,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023896325,1.06805442,667.65,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023896522,1.06805442,667.64,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023896727,1.06805442,667.63,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023896928,0.29954469,667.68,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023897130,1.54054634,667.67,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023897329,1.06801831,667.66,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023897524,1.06801831,667.65,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023897728,1.06801831,667.64,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023897928,1.06801831,667.63,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023898129,0.29954469,667.68,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023898429,1.54051102,667.67,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023898624,1.06805771,667.66,666.95,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023898829,1.06805771,667.65,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023899031,1.06805771,667.64,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023899230,1.06805771,667.63,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023899430,0.29954469,667.68,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023899628,1.54063064,667.67,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023899925,1.06809594,667.66,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023900229,1.06809594,667.65,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023900529,1.06809594,667.64,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023900730,1.068127,667.63,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023900927,0.29954469,667.68,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023901132,1.54067518,667.67,667.01,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023901331,1.06812693,667.66,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023901532,1.06812693,667.65,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023901732,1.06812693,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023902031,1.06812693,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023902232,1.06819037,667.62,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023902432,0.29954469,667.68,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023902632,1.54076754,667.67,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023902932,1.06819089,667.66,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023903130,1.06819089,667.65,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023903326,1.06819089,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023903527,1.06819089,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023903832,1.06819089,667.62,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023904030,0.29954469,667.68,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023904231,1.54073239,667.67,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023904431,1.06816644,667.66,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023904635,1.06816644,667.65,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023904836,1.06816644,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023905132,0.29954469,667.68,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023905133,1.06816644,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023905332,0.29954469,667.68,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023905636,1.54072839,667.67,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023905833,1.06816386,667.66,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023906135,1.06817467,667.65,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023906333,1.06817467,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023906534,1.06817467,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023906834,1.06817467,667.62,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023907037,0.29954469,667.68,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023907239,1.54078725,667.67,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023907439,1.06820436,667.66,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023907634,1.06820436,667.65,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023907837,1.06820436,667.64,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023908037,1.06822634,667.63,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023908240,1.06825099,667.62,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023908443,0.29954469,667.68,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023908639,1.54086048,667.67,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023908838,1.06825566,667.66,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023909037,1.06825566,667.65,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023909237,1.06825566,667.64,667.04,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023910147,1.06825566,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023911546,1.0685535,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023911847,1.0685535,667.62,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023912049,1.808,667.65,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023912250,1.06855229,667.64,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023912444,1.06855229,667.63,667.05,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023912749,1.06855229,667.62,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023912945,1.808,667.65,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023913146,1.06866032,667.64,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023913351,1.06866032,667.63,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023913546,1.06866032,667.62,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023913751,1.808,667.65,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023913955,1.06873293,667.64,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023914153,1.06873293,667.63,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023914353,1.808,667.65,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023914554,1.06885075,667.64,667.06,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023914754,1.06885075,667.63,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023914950,1.06885075,667.62,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023915155,1.808,667.65,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023915454,1.06885778,667.64,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023915650,1.06885778,667.63,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023915854,1.06885778,667.62,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023916056,1.808,667.65,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023916250,1.06895099,667.64,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023916455,1.06895099,667.63,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023916655,1.06895099,667.62,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023916854,1.808,667.65,667.08,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023917850,1.808,667.65,666.95,1.49289107]
["bitfinex-derivatives","BNBF0:USTF0",1748023917851,1.808,667.65,667.14,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023919853,1.808,667.65,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023920557,1.58,667.64,667.16,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023924059,1.58,667.64,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023926359,1.58,667.64,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023928864,1.58,667.64,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023931265,1.58,667.64,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023933665,1.58,667.64,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023935974,1.58,667.64,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023940977,1.58,667.64,667.26,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023941182,1.201,667.63,667.26,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023942981,1.201,667.63,667.24,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023944981,1.201,667.63,667.23,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023948481,1.201,667.63,667.19,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023950784,1.201,667.63,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023954186,1.58,667.64,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023956985,1.655,667.63,667.19,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023959684,1.655,667.63,666.38,5.22511875]
["bitfinex-derivatives","BNBF0:USTF0",1748023959685,1.655,667.63,667.22,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023962090,1.655,667.63,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023963290,1.416,667.62,667.2,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023967489,1.416,667.62,667.21,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023969892,1.416,667.62,667.26,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023975299,1.655,667.63,667.26,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023975602,1.655,667.63,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023976999,1.105,667.62,667.27,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023978299,1.105,667.62,667.35,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023980898,1.105,667.62,667.37,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023983599,1.105,667.62,667.38,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023987802,1.105,667.62,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023990704,1.105,667.62,667.38,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023993709,1.105,667.62,667.34,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748023995904,1.105,667.62,667.38,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024001710,1.105,667.62,667.42,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024004311,1.105,667.62,667.44,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024006414,1.105,667.62,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024008417,1.105,667.62,667.38,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024010817,1.105,667.62,667.39,1.1196683]
["bitfinex-derivatives","BNBF0:USTF0",1748024011719,1.105,667.62,667.0,2.2393366]
["bitfinex-derivatives","BNBF0:USTF0",1748024011912,1.105,667.62,665.51,0.47667111]
["bitfinex-derivatives","BNBF0:USTF0",1748024012115,1.105,667.62,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748024014321,1.105,667.62,667.38,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024016824,1.105,667.62,667.47,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024019719,1.105,667.62,667.46,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024021729,1.105,667.62,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024022228,1.722,667.87,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024024331,1.722,667.87,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024024731,1.584,667.86,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024026531,1.584,667.86,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024029332,1.584,667.86,667.54,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024031732,1.584,667.86,667.53,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024034832,1.584,667.86,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024036733,1.722,667.87,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024038536,1.11051464,668.11,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024038730,1.54596133,668.1,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024038933,1.54596133,668.09,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024039133,1.54596133,668.08,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024039334,1.07087686,668.07,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024039536,1.0708225,668.06,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024039735,1.0708225,668.05,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024039935,1.0708225,668.04,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024040130,1.07087432,668.03,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024040334,1.07087432,668.02,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024040535,2.46451464,668.09,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024040830,1.54592438,668.08,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024041034,1.54589382,668.07,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024041238,1.07085047,668.06,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024041436,1.07085047,668.05,667.57,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024041630,1.07085047,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024041833,1.07085047,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024042038,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024042240,1.07059375,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024042442,1.07059375,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024042640,1.07059375,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024042939,1.07059375,668.02,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024043140,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024043341,1.07080756,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024043541,1.07080756,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024043841,1.07080756,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024044044,1.07080756,668.02,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024044240,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024044541,1.54591913,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024044736,1.07084977,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024044942,1.07084977,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024045240,1.07084977,668.02,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024045441,1.07084977,668.01,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024045641,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024045841,1.07083954,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024046041,1.07085978,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024046242,1.07085978,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024046443,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024046742,1.07090747,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024046937,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024047741,1.07084332,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024047941,1.07084332,668.04,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024048142,1.07084332,668.03,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024048343,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024048544,1.07090021,668.05,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024048745,1.054,668.06,667.41,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024050444,1.054,668.06,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024052854,1.408,668.05,667.55,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024057453,1.408,668.05,667.61,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024060158,1.07129166,668.04,667.61,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024060356,1.07129166,668.03,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024060559,1.408,668.05,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024060857,1.07086432,668.04,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024061160,1.07086432,668.03,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024061354,1.408,668.05,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024061555,1.07096182,668.04,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024061756,1.07096182,668.03,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024062052,1.408,668.05,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024062255,1.07097475,668.04,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024062457,1.408,668.05,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024062649,1.07098411,668.04,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024062851,1.408,668.05,667.52,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024063357,1.408,668.05,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024063557,1.07099184,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024063757,1.408,668.05,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024064057,2.97232768,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024064258,1.901,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024065854,1.07131346,668.03,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024066053,1.901,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024066253,1.07132143,668.03,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024066553,1.07133739,668.02,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024066759,1.901,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024066960,1.07134714,668.03,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024067162,1.901,668.04,667.51,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024067655,1.901,668.04,667.58,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024070259,1.901,668.04,667.6,1.11774474]
["bitfinex-derivatives","BNBF0:USTF0",1748024071062,1.901,668.04,667.46,1.49032632]
["bitfinex-derivatives","BNBF0:USTF0",1748024071266,1.901,668.04,666.43,3.72581581]
["bitfinex-derivatives","BNBF0:USTF0",1748024071563,1.901,668.04,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748024072063,1.07152397,668.03,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748024072262,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024072458,1.07153393,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024072663,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024072863,1.07152987,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024073056,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024073261,1.07155411,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024073461,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024073664,1.07156543,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024073859,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024074062,1.07157542,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024074263,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024074460,1.07162209,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024074665,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024074863,1.07162206,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024075058,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024075262,1.07167866,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024075459,1.07167866,668.02,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024075663,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024075959,1.07169357,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024076160,1.901,668.04,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024076365,1.07173843,668.03,667.6,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024076664,1.901,668.04,667.58,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024079566,1.901,668.04,667.62,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024081770,1.901,668.04,667.64,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024083869,1.901,668.04,667.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024086776,1.901,668.04,667.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024089175,1.901,668.04,667.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024091080,1.408,668.05,667.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024093481,1.408,668.05,667.46,2.2411557]
["bitfinex-derivatives","BNBF0:USTF0",1748024093482,1.408,668.05,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024093882,1.11294093,668.24,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024094083,1.54311627,668.23,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024094282,1.54311627,668.22,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024094479,1.06993451,668.21,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024094678,1.06993451,668.2,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024094877,1.06993451,668.19,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024095178,1.06993451,668.18,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024095478,1.922,668.19,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024095783,1.922,668.19,667.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024096080,1.355,668.18,667.74,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024098084,1.355,668.18,667.75,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024101086,1.355,668.18,667.73,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024103488,1.355,668.18,667.7,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024105588,1.355,668.18,667.71,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024108086,1.355,668.18,667.76,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024110693,1.355,668.18,667.78,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024112797,2.518,668.18,667.78,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024118001,2.518,668.18,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024123800,2.518,668.18,667.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024125104,1.163,668.18,667.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024126007,1.163,668.18,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024126908,1.11294093,668.56,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024127107,1.06800504,668.55,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024127309,1.06800504,668.54,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024127608,1.06805434,668.53,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024127808,1.06805434,668.52,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024128003,1.06805434,668.51,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024128206,1.365,668.54,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024128407,1.06805469,668.53,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024128608,1.06805469,668.52,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024128808,1.365,668.54,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024129005,1.06804931,668.53,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024129207,1.06804931,668.52,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024129404,1.365,668.54,667.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024129606,1.909,668.51,667.85,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024131513,1.909,668.51,667.87,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024133607,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024137314,1.06861089,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024137514,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024137709,1.06861031,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024137913,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024138115,1.06861253,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024138316,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024138616,1.06859603,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024138817,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024139017,1.06869777,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024139222,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024139419,1.06876853,668.5,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024139619,1.909,668.51,667.88,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024139822,1.06879465,668.5,667.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024140119,1.909,668.51,667.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024140318,1.06884626,668.5,667.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024140519,1.909,668.51,667.93,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024143121,1.909,668.51,667.91,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024145315,1.909,668.51,667.9,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024146521,1.365,668.54,667.9,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024148121,1.365,668.54,667.91,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024149623,1.563,668.53,667.91,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024150720,1.563,668.53,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024152522,1.563,668.53,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024155122,1.563,668.53,667.74,2.2411557]
["bitfinex-derivatives","BNBF0:USTF0",1748024155123,1.563,668.53,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024157324,1.563,668.53,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024160125,1.585,668.52,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024161030,1.585,668.52,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024164328,1.585,668.52,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024166728,1.585,668.52,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024171037,1.585,668.52,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024174445,1.585,668.52,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024176745,1.585,668.52,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024178247,1.585,668.52,668.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024179258,1.585,668.52,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024180851,1.303,668.51,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024181652,1.303,668.51,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024183454,1.303,668.51,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024185755,1.303,668.51,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024187757,1.303,668.51,668.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024189258,1.303,668.51,668.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024191854,1.303,668.51,668.14,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024193761,1.303,668.51,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024195962,1.303,668.51,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024198764,1.303,668.51,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024201474,1.589,668.5,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024202875,1.589,668.5,668.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024207171,1.589,668.5,667.36,3.72581581]
["bitfinex-derivatives","BNBF0:USTF0",1748024207172,1.589,668.5,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024209479,1.589,668.5,668.27,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024211883,1.589,668.5,668.29,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024215084,1.589,668.5,668.35,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024217585,1.589,668.5,668.4,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024219990,1.589,668.5,668.38,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024222088,1.589,668.5,668.33,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024223890,1.589,668.5,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024225392,1.589,668.5,668.29,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024229893,1.589,668.5,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024231295,1.589,668.5,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024232496,2.012,668.58,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024232697,2.012,668.58,668.29,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024234002,2.012,668.58,668.32,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024234399,1.693,668.57,668.32,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024236905,1.693,668.57,668.35,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024239005,1.693,668.57,668.41,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024241506,1.693,668.57,668.34,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024246308,1.693,668.57,668.35,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024248412,1.693,668.57,668.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024250912,1.693,668.57,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024251414,2.012,668.58,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024253713,1.582,668.57,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024255113,1.582,668.57,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024257511,1.582,668.57,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024259913,1.582,668.57,668.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024261014,1.544,668.56,668.05,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024263214,1.544,668.56,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024265116,1.544,668.56,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024266318,1.544,668.56,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024269118,1.544,668.56,667.94,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024271322,1.544,668.56,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024274523,1.544,668.56,668.01,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024277426,1.544,668.56,668.07,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024280027,1.544,668.56,668.13,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024282229,1.544,668.56,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024284930,1.544,668.56,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024287032,1.544,668.56,668.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024288933,1.582,668.57,668.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024289133,1.582,668.57,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024291635,1.582,668.57,668.11,1.4941038]
["bitfinex-derivatives","BNBF0:USTF0",1748024291636,1.582,668.57,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024292839,1.11294093,669.02,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024293039,1.84245622,669.01,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024293233,1.36883967,669.0,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024293437,1.36884414,668.99,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024293637,1.3688486,668.98,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024293833,1.36885307,668.97,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024294034,0.29897153,668.96,668.18,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024294435,0.29897153,668.96,668.02,1.4941038]
["bitfinex-derivatives","BNBF0:USTF0",1748024294436,0.29897153,668.96,668.23,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024298550,0.29897153,668.96,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024299848,1.07003467,668.95,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024300042,1.06997956,668.94,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024300245,0.29897153,668.96,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024300442,1.06997287,668.95,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024300641,1.06997287,668.94,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024300847,1.06997287,668.93,668.3,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024301040,2.1829138,668.92,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024301242,1.07020866,668.91,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024301545,1.11294093,668.92,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024301749,1.0703278,668.91,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024301949,1.11294093,668.92,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024302150,1.0703851,668.91,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024302350,1.54435947,668.9,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024302550,1.54435947,668.89,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024302751,1.41193034,668.92,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024302948,1.54450224,668.91,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024303150,1.54450224,668.9,668.25,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024303450,1.54450224,668.89,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024303651,1.54450224,668.88,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024303851,1.54450224,668.87,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024304054,1.54453636,668.86,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024304253,1.54453636,668.85,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024304453,1.54453636,668.84,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024304653,1.54454543,668.83,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024304846,1.07050424,668.82,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024305051,1.54454114,668.81,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024305252,1.54450778,668.8,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024305449,1.54450778,668.79,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024305652,1.54458323,668.78,668.22,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024305852,1.54450094,668.77,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306155,1.54450094,668.76,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306350,1.84348856,668.75,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306551,1.54442314,668.74,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306752,1.11294093,668.86,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306753,1.8434975,668.73,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024306952,1.84357717,668.72,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024307152,1.54449834,668.71,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024307352,1.54450532,668.7,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024307554,1.54450532,668.69,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024307757,1.54450532,668.68,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024308052,1.54450532,668.68,667.26,3.72581581]
["bitfinex-derivatives","BNBF0:USTF0",1748024308053,1.54450532,668.67,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024308257,1.54451449,668.66,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024308457,1.54451449,668.65,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024308657,1.07047392,668.64,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024308857,1.07047392,668.63,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024309151,1.07047392,668.62,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024309356,1.07047392,668.61,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024309558,0.29907883,668.72,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024309758,1.54425688,668.71,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024309954,1.54425688,668.7,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024310154,1.54425688,668.69,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024310354,1.54425688,668.68,667.95,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024310558,1.07032837,668.67,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024310754,1.54419174,668.66,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024310957,1.54419174,668.65,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024311153,1.07028322,668.64,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024311359,1.07028322,668.63,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024311559,1.07028322,668.62,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024311759,1.07028322,668.61,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024311961,0.2990833,668.71,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024312261,1.54422992,668.7,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024312460,1.54427064,668.69,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024312655,1.54427064,668.68,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024312854,1.54427064,668.67,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024313053,1.54427064,668.66,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024313258,1.54427064,668.65,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024313554,1.07031898,668.64,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024313757,1.07031898,668.63,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024313957,1.07031898,668.62,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314162,0.2990833,668.71,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314163,1.07043843,668.61,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314361,0.2990833,668.71,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314560,1.54440254,668.7,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314758,1.54440254,668.69,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024314958,1.54440254,668.68,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024315163,1.54440254,668.67,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024315366,1.54440254,668.66,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024315657,1.54440254,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024315857,1.07054263,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024316062,1.07054263,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024316259,1.07054263,668.62,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024316460,1.07054263,668.61,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024316664,0.2990833,668.71,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024316865,1.54441749,668.7,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024317165,1.54441749,668.69,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024317357,1.54441749,668.68,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024317563,1.54441749,668.67,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024317764,1.54441749,668.66,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024317964,1.5443549,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024318266,1.07040558,668.64,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024318465,1.07040558,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024318666,1.07040558,668.62,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024318867,1.11294093,668.7,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024319067,1.54429348,668.69,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024319264,1.54429348,668.68,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024319464,1.54429626,668.67,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024319664,1.54429626,668.66,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024319863,1.07036735,668.65,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024320063,1.07036735,668.64,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024320362,1.07036735,668.63,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024320565,1.07036735,668.62,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024320763,1.11294093,668.68,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024321065,1.54425707,668.67,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024321262,1.54425707,668.66,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024321568,1.0703381,668.65,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024321867,1.0703381,668.64,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024322068,1.0703381,668.63,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024322368,1.0703381,668.62,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024322572,1.11294093,668.68,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024322869,1.54419826,668.67,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024323070,1.54419826,668.66,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024323273,1.07029713,668.65,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024323565,1.07029713,668.64,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024323770,1.07029713,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024323971,1.07029713,668.62,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024324163,0.2990833,668.71,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024324367,1.544426,668.7,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024324569,1.544426,668.69,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024324865,1.544426,668.68,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024325069,1.544426,668.67,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024325365,1.544426,668.66,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024325565,1.544426,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024325796,1.544426,668.64,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024325971,1.54451633,668.63,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024326172,1.07052517,668.62,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024326366,1.07052517,668.61,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024326570,1.11294093,668.7,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024326871,1.84362489,668.69,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024327069,1.84362936,668.68,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024327269,1.54453264,668.67,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024327469,1.54453264,668.66,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024327670,1.54453264,668.65,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024327869,1.07053706,668.64,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024328067,1.07053706,668.63,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024328270,1.07053706,668.62,667.97,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024328471,1.07053706,668.61,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024328673,1.07053143,668.6,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024328874,0.29909672,668.68,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024329074,1.54454962,668.67,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024329274,1.54454962,668.66,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024329574,1.54454962,668.65,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024329774,1.07054907,668.64,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024329973,1.07054907,668.63,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024330174,1.07054907,668.62,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024330368,1.07054907,668.61,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024330569,0.29909672,668.68,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024330771,1.54457412,668.67,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024330970,1.54457412,668.66,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024331167,1.54457412,668.66,667.85,1.4941038]
["bitfinex-derivatives","BNBF0:USTF0",1748024331168,1.54457412,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024331374,1.54454014,668.64,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024331575,1.07056749,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024331777,1.07056749,668.62,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024332071,1.07056749,668.61,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024332277,0.29909672,668.68,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024332470,1.54454569,668.67,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024332673,1.54454569,668.66,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024332869,1.07054738,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024333072,1.07054738,668.64,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024333270,1.07041702,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024333474,1.07041702,668.62,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024333676,1.41203765,668.68,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024333870,1.54431246,668.67,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024334072,1.54431246,668.66,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024334269,1.41203765,668.68,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024334477,1.54430193,668.67,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024334677,1.54430193,668.66,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024334876,1.07033868,668.65,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024335072,1.07033868,668.64,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024335272,1.07033868,668.63,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024335472,1.07033868,668.62,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024335773,1.41203765,668.68,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024335972,1.54416987,668.67,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024336176,1.54416987,668.66,668.03,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024336380,1.07028703,668.65,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024336676,1.07028703,668.64,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024336876,1.07028703,668.63,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337072,1.07028703,668.62,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337278,1.41203765,668.68,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337481,1.54446858,668.67,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337674,1.54446858,668.66,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337873,1.41203765,668.68,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024337874,1.07049409,668.65,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024338180,1.07049409,668.64,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024338480,1.41203765,668.68,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024338674,1.54444259,668.67,668.02,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024338878,1.07047654,668.66,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024339080,1.07047654,668.65,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024339379,1.07047654,668.64,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024339576,1.07047654,668.63,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024339776,0.29909672,668.68,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024339982,1.54432531,668.67,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024340176,1.07041979,668.66,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024340376,1.128,668.66,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024340582,1.77,668.65,667.99,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024342383,1.07054333,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024342582,1.77,668.65,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024342778,1.07055075,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024342982,1.77,668.65,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024343185,1.07054924,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024343481,1.77,668.65,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024343682,1.07052238,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024343880,1.77,668.65,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024344090,1.07051773,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024344284,1.77,668.65,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024344486,1.07063242,668.64,668.04,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024344687,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024344982,1.0706215,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024345188,1.07062078,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024345382,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024345582,1.07062625,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024345785,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024345985,1.07062343,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024346182,1.07065705,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024346385,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024346581,1.07299478,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024346787,1.07299478,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024346989,1.77,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024347293,1.07304248,668.64,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024347487,1.07304248,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024347688,1.07299867,668.62,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024347887,1.07299867,668.61,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024348088,1.77,668.65,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024348289,1.07297152,668.64,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024348488,1.07297152,668.63,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024348789,1.07297152,668.62,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024348982,1.07297152,668.61,668.0,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024349189,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024349488,1.07253049,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024349689,1.07253049,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024349890,1.07253049,668.62,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024350088,1.07253049,668.61,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024350287,1.07253049,668.6,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024350489,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024350691,1.54667704,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024350991,1.07261525,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024351291,1.07272873,668.62,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024351486,1.07272873,668.61,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024351693,1.07272873,668.6,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024351893,1.07272873,668.59,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024352093,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024352298,1.54687174,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024352495,1.54687174,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024352796,1.07274965,668.62,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024352998,1.07274965,668.61,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024353193,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024353496,1.07306317,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024353691,1.07306317,668.63,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024353896,1.77,668.65,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024354097,1.07332786,668.64,667.98,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024354296,1.77,668.65,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024354596,1.0734686,668.64,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024354796,1.77,668.65,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024355497,0.29909672,668.68,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024355699,1.426,668.64,668.06,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024356800,1.426,668.64,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024357295,1.07435908,668.63,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024357496,1.426,668.64,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024357700,1.07440559,668.63,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024357901,1.426,668.64,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024358096,1.07440889,668.63,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024358298,1.07475286,668.62,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024358497,1.426,668.64,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024358699,1.07477498,668.63,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024358996,1.07477498,668.62,668.09,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024359195,1.426,668.64,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024359400,1.07512504,668.63,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024359701,1.07512504,668.62,668.08,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024360401,1.07512504,668.62,668.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024362102,1.0758167,668.61,668.1,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024362303,1.0758167,668.6,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024362503,1.0758167,668.59,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024362800,1.0758167,668.58,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024363004,1.423,668.63,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024363205,1.0762252,668.62,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024363504,1.423,668.63,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024363698,1.07670583,668.62,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024364305,1.423,668.63,668.12,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024364505,1.423,668.63,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024365504,0.47614255,668.62,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024365709,0.47612803,668.61,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024365903,0.47612803,668.6,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024366103,0.47611459,668.59,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024366305,0.47611459,668.58,668.19,1.12057785]
["bitfinex-derivatives","BNBF0:USTF0",1748024366505,0.47609545,668.57,666.95,0.47607282]
["bitfinex-derivatives","BNBF0:USTF0",1748024366699,1.423,668.63,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748024369609,1.423,668.63,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024371609,0.47614685,668.62,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024371903,0.47614685,668.61,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024372110,1.423,668.63,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024372303,0.47614024,668.62,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024372507,0.47614024,668.61,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024372806,0.47612862,668.6,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024373005,0.47612862,668.59,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024373207,0.47612862,668.58,668.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024373404,0.47612862,668.57,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024373705,0.47612862,668.56,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024373905,0.47612862,668.55,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024374106,0.47612862,668.54,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024374303,0.47612862,668.53,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024374509,0.47612862,668.52,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024374709,0.47612862,668.51,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024375207,1.369,668.55,668.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024375511,1.11789012,668.5,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024375707,1.59381989,668.5,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024375911,0.47592977,668.49,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024376111,0.47592977,668.48,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024376413,0.47592977,668.47,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024376711,0.47570705,668.46,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024376911,0.4757024,668.45,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024377111,0.4757024,668.44,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024377413,0.4757024,668.43,668.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024377712,1.55104881,668.42,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024377911,1.55104881,668.41,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024378105,1.55104881,668.4,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024378309,1.55104881,668.39,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024378511,1.55104881,668.38,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024378711,1.55104881,668.37,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024379011,1.55104881,668.36,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024379209,1.55104881,668.35,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024379404,1.55104881,668.34,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024379605,1.55104881,668.33,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024379813,1.55104881,668.32,667.93,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024380010,1.55104881,668.31,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024380209,1.54974719,668.3,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024380407,1.54974719,668.29,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024380610,1.54974719,668.28,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024380811,1.54974719,668.27,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024381010,1.54974719,668.26,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024381211,1.07534641,668.25,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024381409,1.07534641,668.24,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024381706,1.07534641,668.23,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024381908,1.761,668.26,667.72,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024382109,1.761,668.26,667.67,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024385416,1.761,668.26,667.57,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024387517,1.761,668.26,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024390221,1.761,668.26,667.49,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024392620,1.761,668.26,667.52,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024394316,1.06865767,668.25,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024394521,1.54066085,668.24,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024394716,0.47198746,668.23,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024394921,1.54055081,668.22,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024395222,1.06854642,668.21,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024395424,1.06863926,668.2,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024395720,1.068628,668.19,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024395915,1.068628,668.18,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024396119,1.068628,668.17,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024396320,1.761,668.26,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024396621,1.53972432,668.25,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024396818,1.53965356,668.24,667.5,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024397019,1.53965356,668.23,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024397318,1.53965356,668.22,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024397516,1.06795924,668.21,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024397819,1.06795924,668.2,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024398015,1.06795924,668.19,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024398221,1.06795924,668.18,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024398422,1.0669328,668.17,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024398722,1.0669328,668.16,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024398922,1.06692659,668.15,667.25,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024399123,1.761,668.26,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024399325,1.53816747,668.25,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024399518,1.53816747,668.24,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024399820,1.06692847,668.23,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024400022,1.06689537,668.22,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024400222,1.06689537,668.21,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024400421,1.06689537,668.2,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024400620,1.06689537,668.19,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024400821,1.06689537,668.18,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024401023,1.06689537,668.17,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024401219,1.567,668.25,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024401423,0.77053551,668.24,667.18,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024401621,1.53808599,668.23,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024401925,1.53807946,668.22,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024402124,1.53803361,668.21,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024402325,1.53803361,668.2,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024402525,1.53803361,668.19,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024402725,1.83671838,668.18,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024402922,1.83672286,668.17,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024403125,1.83672734,668.16,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024403322,1.83668151,668.15,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024403525,1.83668599,668.14,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024403723,1.83651762,668.13,667.15,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024403924,1.8365221,668.12,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024404124,1.53717468,668.11,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024404328,1.53715028,668.1,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024404522,1.53715028,668.09,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024404725,1.53715028,668.08,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024405023,1.53715028,668.07,667.0,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024405222,1.53609024,668.06,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024405428,1.53609024,668.05,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024405629,1.53609024,668.04,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024405829,1.53609024,668.03,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024406029,1.53609024,668.02,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024406230,1.53609024,668.01,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024406528,1.53609024,668.0,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024406728,1.53609024,667.99,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024406929,1.53609024,667.98,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024407130,1.53609024,667.97,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024407430,1.53609024,667.96,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024407631,1.53226481,667.95,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024407933,1.53226481,667.94,666.68,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024408132,1.53226481,667.93,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024408329,1.53224109,667.92,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024408533,1.06281979,667.91,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024408833,1.06281979,667.9,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024409032,1.06281979,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024409233,1.06281979,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024409433,1.06281979,667.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024409733,1.06281979,667.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024409933,1.06281979,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024410129,1.748,668.0,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024410329,1.53020742,667.99,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024410531,1.53020822,667.98,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024410734,1.53020777,667.97,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024410935,1.53020953,667.96,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024411133,1.53020953,667.95,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024411333,1.53009412,667.94,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024411533,1.06074399,667.93,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024411732,1.52924474,667.92,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024411935,0.46850075,667.91,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024412134,1.52885926,667.9,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024412336,1.52885926,667.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024412531,1.52818622,667.88,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024412732,1.52818622,667.87,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024412936,1.52818622,667.86,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024413132,1.52818622,667.85,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024413435,1.52818622,667.84,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024413632,1.52818622,667.83,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024413834,1.52818622,667.82,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024414031,1.52818622,667.81,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024414235,1.52537746,667.8,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024414434,1.52537069,667.79,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024414639,1.52537069,667.78,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024414839,1.05806433,667.77,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024415035,1.52538062,667.76,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024415340,1.52538062,667.75,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024415544,1.52538062,667.74,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748024415840,1.52502575,667.73,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024416039,1.05806433,667.72,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024416238,1.05806433,667.71,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024416433,1.05728441,667.7,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024416636,1.05728441,667.69,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024416836,1.05728441,667.68,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024417038,1.05728441,667.67,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024417334,0.29955815,667.65,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024417535,1.05659007,667.64,666.3,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024417840,0.29957161,667.62,666.1,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024420940,1.262,667.61,666.1,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024421146,0.29958507,667.59,666.1,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024422949,0.29958507,667.59,666.22,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024426054,0.29958507,667.59,666.23,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024428457,0.29958507,667.59,666.13,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024431157,0.29958507,667.59,666.2,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024432059,1.42,667.58,666.2,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024432359,0.29959853,667.56,666.2,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024433158,0.29959853,667.56,666.26,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024434964,0.29959853,667.56,666.31,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024437165,0.29959853,667.56,666.4,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024439567,1.706,667.55,666.4,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024439767,0.29960751,667.54,666.4,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024440369,0.29960751,667.54,666.46,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024443567,0.29960751,667.54,666.47,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024448170,0.29960751,667.54,666.45,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024451371,0.29960751,667.54,666.48,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024452071,1.14,667.53,666.48,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024452273,0.29961649,667.52,666.48,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024453574,0.29961649,667.52,666.67,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024456278,0.29961649,667.52,666.78,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024458579,0.29961649,667.52,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024461479,0.29961649,667.52,666.7,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024462478,1.07162232,667.51,666.7,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024462680,1.37124778,667.5,666.7,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024462880,0.29962995,667.49,666.7,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024464084,0.29962995,667.49,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024464484,1.07266851,667.48,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024464682,0.29962995,667.49,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024464982,1.07266984,667.48,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024465182,1.07266984,667.47,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024465379,1.07266984,667.46,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024465578,1.54545622,667.45,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024465781,1.07266984,667.44,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024465978,1.07266984,667.43,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024466180,1.07266984,667.42,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024466381,1.07350205,667.41,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024466581,1.243,667.42,666.75,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024467083,1.07375947,667.41,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024467283,1.07375947,667.4,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024467585,1.07385989,667.39,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024467782,1.5481869,667.38,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024467978,1.07385989,667.37,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024468178,1.07385989,667.36,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024468378,1.07385989,667.35,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024468581,1.07385989,667.34,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024468783,1.243,667.42,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024468978,1.54935236,667.41,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024469282,1.54935236,667.4,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024469479,1.54953451,667.39,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024469679,1.07528171,667.38,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024469879,1.07528171,667.37,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024470084,1.54266138,667.42,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024470286,1.84958463,667.41,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024470480,1.54991876,667.4,666.76,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024470685,1.84959361,667.39,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024470885,1.07525685,667.38,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024471285,1.0752874,667.37,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024471486,1.0752874,667.36,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024471687,0.29967485,667.39,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024471688,1.0752874,667.35,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024471887,1.0752874,667.34,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024472187,1.07524248,667.33,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024472386,0.29967485,667.39,666.81,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024472586,1.07522157,667.38,666.79,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024472783,0.29967485,667.39,666.79,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024474091,1.403,667.38,666.79,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024477890,1.403,667.38,666.97,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024479094,1.403,667.38,666.98,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024480595,1.403,667.38,667.04,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024482997,1.403,667.38,667.05,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024485396,1.403,667.38,666.96,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024490293,1.403,667.38,666.95,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024491998,1.556,667.37,666.95,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024493903,1.556,667.37,666.68,1.12023129]
["bitfinex-derivatives","BNBF0:USTF0",1748024496304,1.556,667.37,666.6,1.49364172]
["bitfinex-derivatives","BNBF0:USTF0",1748024498000,0.29968832,667.36,666.6,1.49364172]
["bitfinex-derivatives","BNBF0:USTF0",1748024498805,0.29968832,667.36,666.85,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024501003,0.29968832,667.36,666.89,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024502810,0.29968832,667.36,666.94,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024503407,1.403,667.38,666.94,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024504612,1.403,667.38,667.07,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024507514,1.403,667.38,667.19,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024509913,1.403,667.38,667.07,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024512117,1.403,667.38,666.99,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024515119,1.397,667.47,666.99,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024515418,1.397,667.47,666.94,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024516922,1.397,667.47,666.88,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024517221,1.164,667.46,666.88,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024519217,1.164,667.46,666.87,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024521624,1.164,667.46,666.92,1.11940368]
["bitfinex-derivatives","BNBF0:USTF0",1748024522023,1.164,667.46,666.21,3.73410431]
["bitfinex-derivatives","BNBF0:USTF0",1748024522822,1.164,667.46,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748024523723,1.164,667.46,666.85,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024525226,1.443,667.45,666.85,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024525924,1.443,667.45,666.84,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024528730,1.07394268,667.44,666.84,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024529029,1.07396006,667.43,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024529228,1.07396006,667.42,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024529429,1.07396006,667.41,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024529729,1.443,667.45,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024529929,1.07391643,667.44,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024530229,1.07391643,667.43,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024530425,1.07391643,667.42,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024530624,1.07391643,667.41,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024530829,1.07391643,667.4,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024531025,1.07564191,667.39,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024531227,1.07570593,667.38,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024531427,1.443,667.45,666.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024531727,2.66265424,667.44,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024531930,1.5498755,667.43,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024532131,1.54989178,667.42,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024532331,1.07551181,667.41,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024532528,1.07551181,667.4,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024532732,1.07551181,667.39,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024532933,1.11277874,667.44,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024533132,1.07661969,667.43,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024533329,0.47430058,667.42,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024533534,1.07661969,667.41,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024533734,1.07661969,667.4,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024533928,1.348,667.4,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024534532,1.64767036,667.4,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024534736,1.07627917,667.39,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024534936,1.64767036,667.4,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024535133,1.07627918,667.39,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024535338,1.64767036,667.4,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024535535,1.64767036,667.4,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024535938,1.07610569,667.39,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024536139,1.64767036,667.4,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024537143,1.64767036,667.4,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024539442,1.64767036,667.4,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024540244,0.29967485,667.39,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024542338,0.29967485,667.39,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024544247,0.29967485,667.39,666.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024545747,0.29967485,667.39,666.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024550552,0.29967485,667.39,666.72,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024553251,0.29967485,667.39,666.87,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024555750,0.29967485,667.39,667.01,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024557546,1.348,667.4,667.01,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024558853,1.348,667.4,666.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024560756,1.348,667.4,666.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024563455,1.348,667.4,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024564649,1.07484771,667.39,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024564853,1.348,667.4,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024565052,1.0748566,667.39,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024565253,1.348,667.4,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024565454,1.07494472,667.39,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024565655,1.348,667.4,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024565958,1.348,667.4,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024566160,1.07505625,667.39,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024566360,1.348,667.4,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024566658,1.07499551,667.39,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024566958,1.07499551,667.38,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024567160,1.348,667.4,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024567362,1.07519017,667.39,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024567560,1.07519017,667.38,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024567761,1.07519017,667.37,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024567957,1.07519017,667.36,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024568156,1.348,667.4,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024568355,1.07527897,667.39,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024568659,1.07527897,667.38,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024568858,1.07527897,667.37,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024569059,1.07527897,667.36,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024569263,1.348,667.4,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024569461,1.07541735,667.39,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024569659,1.07541735,667.38,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024569860,1.07541735,667.37,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024570061,1.07541735,667.36,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024570257,1.07541735,667.35,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024570562,1.348,667.4,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024570861,1.0753844,667.39,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024571056,1.0753844,667.38,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024571257,1.0753844,667.37,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024571459,1.07538474,667.36,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024571755,1.348,667.4,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024571955,1.07538225,667.39,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024572156,1.07538225,667.38,666.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024572460,1.07538225,667.37,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024572657,1.07538225,667.36,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024572857,1.348,667.4,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024573059,1.07542752,667.39,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024573258,1.07542752,667.38,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024573557,1.901,667.41,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024573760,1.07552281,667.4,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024573959,1.07552281,667.39,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024574257,1.901,667.41,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024574458,1.37532516,667.4,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024574658,1.0756548,667.39,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024574857,1.37532965,667.39,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024575059,0.29967485,667.39,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024575261,1.07565569,667.38,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024575457,1.07565569,667.37,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024575661,1.07565569,667.36,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024575860,1.205,667.38,666.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024576065,1.07558944,667.37,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024576366,1.205,667.38,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024576562,1.07566219,667.37,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024576765,1.07566219,667.36,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024576967,1.07566219,667.35,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024577169,1.205,667.38,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024577468,1.07569993,667.37,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024577670,1.07569993,667.36,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024577868,1.07569993,667.35,666.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024578167,1.205,667.38,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024578368,1.717,667.34,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024579969,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024581971,1.717,667.34,666.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024584373,1.717,667.34,666.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024586773,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024586974,1.07662631,667.33,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024587177,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024587377,1.07665525,667.33,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024587570,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024587769,1.07666688,667.33,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024587971,1.07664628,667.32,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024588170,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024588368,1.0766197,667.33,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024588572,1.0766197,667.32,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024588769,1.0766197,667.31,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024588974,1.0766197,667.3,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024589175,1.0766197,667.29,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024589476,1.717,667.34,666.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024589778,1.07648562,667.33,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024589977,1.07648562,667.32,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024590176,1.07648562,667.31,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024590377,1.07648562,667.3,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024590579,2.82977874,667.34,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024590878,1.07647574,667.33,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024591077,1.07647574,667.32,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024591277,1.07647574,667.31,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024591478,1.07647574,667.3,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024591680,1.11277874,667.34,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024591875,1.07613295,667.33,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024592077,1.07613295,667.32,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024592278,1.07613295,667.31,666.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024592482,1.07613295,667.3,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024592682,1.11277874,667.35,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024592878,1.07613001,667.34,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024593084,1.07613001,667.33,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024593281,1.07613001,667.32,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024593479,1.07613001,667.31,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024593679,1.07613001,667.3,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024593878,1.11277874,667.35,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024594182,1.195,667.29,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024594583,1.195,667.29,666.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024596481,1.195,667.29,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024597885,1.07577216,667.28,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024598088,1.07577216,667.27,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024598286,1.07577216,667.26,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024598487,1.195,667.29,666.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024598682,1.195,667.29,666.53,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024598683,1.07569487,667.28,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024598883,1.07569487,667.27,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024599082,1.195,667.29,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024599283,1.07567155,667.28,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024599486,1.07567155,667.27,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024599687,1.195,667.29,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024599890,1.0755962,667.28,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024600190,1.07559275,667.27,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024600390,1.195,667.29,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024600584,1.07552649,667.28,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024600787,1.195,667.29,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024600984,1.07552293,667.28,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024601187,1.195,667.29,666.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024601489,1.362,667.27,666.52,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024603791,1.362,667.27,666.38,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024603792,1.362,667.27,666.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024605992,1.362,667.27,666.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024608697,1.362,667.27,666.88,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024610895,1.362,667.27,666.89,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024613096,1.362,667.27,666.94,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024615198,1.362,667.27,666.98,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024618097,1.362,667.27,666.97,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024620097,1.362,667.27,666.95,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024623195,1.362,667.27,666.98,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024625802,1.362,667.27,666.99,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024628102,1.362,667.27,667.09,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024631005,1.362,667.27,667.25,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024633209,1.362,667.27,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024635314,1.362,667.27,667.16,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024638212,1.362,667.27,667.1,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024641411,1.362,667.27,667.2,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024643717,1.362,667.27,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024645318,1.863,667.56,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024646119,1.863,667.56,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024647220,1.663,667.55,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024651622,1.663,667.55,667.16,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024653919,1.663,667.55,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024656822,1.663,667.55,667.17,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024659522,1.663,667.55,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024662430,1.663,667.55,667.33,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024664331,1.663,667.55,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024666431,1.663,667.55,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024668332,2.01,667.79,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024669034,2.01,667.79,667.4,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024670532,1.359,667.78,667.4,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024671535,1.359,667.78,667.42,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024674140,1.359,667.78,667.45,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024676938,1.359,667.78,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024679241,1.359,667.78,667.51,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024682040,1.359,667.78,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024684649,1.359,667.78,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024687149,1.359,667.78,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024689852,1.359,667.78,667.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024692554,1.359,667.78,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024694855,1.359,667.78,667.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024697457,1.359,667.78,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024700061,1.359,667.78,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024702664,1.359,667.78,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024703563,1.751,667.91,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024705465,1.751,667.91,667.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024706166,1.513,667.9,667.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024707961,1.513,667.9,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024710869,1.513,667.9,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024713063,1.513,667.9,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024715173,1.513,667.9,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024719980,1.513,667.9,667.48,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024719981,1.513,667.9,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024722189,1.513,667.9,667.71,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024724486,1.513,667.9,667.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024727191,1.513,667.9,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024729492,1.513,667.9,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024731795,1.513,667.9,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024734199,1.29,668.04,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024734400,1.29,668.04,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024736799,1.505,668.03,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024738602,1.505,668.03,667.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024741306,1.505,668.03,667.5,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024741307,1.505,668.03,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024743103,1.08390215,668.02,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024743407,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024743702,1.08379162,668.02,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024743907,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024744104,1.08381179,668.02,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024744404,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024744600,1.08379024,668.02,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024744804,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024745006,1.08370651,668.02,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024745201,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024745502,1.08372463,668.02,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024745701,1.505,668.03,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024745906,1.08362625,668.02,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024746102,1.505,668.03,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024746302,1.08361749,668.02,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024746506,1.804,668.02,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024750213,1.804,668.02,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024753313,1.804,668.02,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024755215,1.804,668.02,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024757718,1.804,668.02,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024759515,1.505,668.03,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024760315,1.505,668.03,667.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024762212,1.505,668.03,667.69,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024763015,1.69,668.09,667.69,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024764617,1.69,668.09,667.72,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024764812,1.101,668.08,667.72,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024767120,1.101,668.08,667.8,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024769222,1.101,668.08,667.67,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024769223,1.101,668.08,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024771824,1.101,668.08,667.87,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024776629,1.101,668.08,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024778826,1.69,668.09,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024779530,1.69,668.09,667.82,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024780532,1.69,668.09,667.84,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024780931,1.604,668.08,667.84,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024786338,1.604,668.08,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024788741,1.604,668.08,667.93,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024791545,1.604,668.08,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024793048,1.11277874,668.74,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024793250,1.85246547,668.73,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024793448,1.37694683,668.72,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024793648,1.077868,668.71,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024793848,1.077868,668.7,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024794046,1.077868,668.69,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024794247,0.29907883,668.72,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024795245,1.458,668.71,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024795747,2.057,668.7,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024796953,2.057,668.7,667.93,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024799253,2.057,668.7,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024799447,1.07674294,668.69,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024799754,1.07675735,668.68,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024799955,2.057,668.7,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024800254,1.07674881,668.69,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024800554,1.07674881,668.68,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024800754,1.07674881,668.67,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024800955,1.07674881,668.66,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024801256,1.37585895,668.65,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024801452,1.37571068,668.64,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024801656,1.37571515,668.63,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024801958,1.37571962,668.62,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024802159,1.3757241,668.61,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024802457,1.37572857,668.6,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024802753,1.37573304,668.59,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024802959,1.37573752,668.58,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024803259,1.37574199,668.57,667.78,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024803452,2.057,668.7,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024803453,1.37574647,668.56,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024803652,1.37575094,668.55,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024803952,1.37597754,668.54,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024804254,0.29916383,668.53,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024804454,1.07674589,668.52,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024804658,1.07674589,668.51,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024804854,1.07674589,668.5,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024805054,1.37592762,668.49,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024805256,1.07674589,668.48,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024805560,0.29919068,668.47,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024805761,1.07674589,668.46,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024806056,0.29919964,668.45,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024806260,1.07674589,668.44,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024806456,0.29920859,668.43,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024806661,1.07674589,668.42,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024807663,0.29920859,668.43,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024808966,0.29920859,668.43,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024810466,1.07823961,668.42,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024810661,0.29920859,668.43,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024811568,0.29920859,668.43,667.71,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024811769,1.43,668.42,667.71,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024814169,1.43,668.42,667.79,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024814672,1.679,668.41,667.79,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024816573,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024816773,1.07968518,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024816970,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024817374,1.07968105,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024817573,1.07994795,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024817871,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024818069,1.07994281,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024818268,1.07994281,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024818472,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024818670,1.07995772,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024818875,1.07995772,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024819073,1.07995772,668.38,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024819270,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024819470,1.08021599,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024819674,1.08021599,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024819870,1.08021599,668.38,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024820077,1.08021599,668.37,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024820275,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024820473,1.08051662,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024820676,1.08051662,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024820876,1.08051662,668.38,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024821072,1.08050587,668.37,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024821276,1.679,668.41,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024821476,1.08051119,668.4,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024821778,1.08051119,668.39,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024821978,1.08051119,668.38,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024822173,1.08051119,668.37,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024822378,1.08051119,668.36,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024822678,1.55737361,668.35,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024822979,1.08064699,668.34,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024823177,1.08064699,668.33,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024823378,1.08064699,668.32,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024823677,1.08064699,668.31,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024823877,1.08065275,668.3,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024824075,1.08065275,668.29,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024824279,1.11277874,668.36,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024824479,1.55744535,668.35,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024824678,1.55744535,668.34,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024824879,1.08067824,668.33,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024825074,1.08067824,668.32,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024825276,1.08067824,668.31,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024825480,1.08067824,668.3,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024825678,1.08065012,668.29,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024825881,1.11277874,668.36,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024826078,1.55737358,668.35,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024826285,1.55738253,668.34,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024826480,1.08063726,668.33,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024826785,1.08063726,668.32,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024826985,1.08063726,668.31,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024827284,1.08063726,668.3,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024827483,1.11277874,668.37,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024827684,1.55719436,668.36,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024827881,1.55719436,668.35,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024828185,1.55719436,668.34,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024828385,1.55719436,668.33,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024828581,1.08050396,668.32,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024828785,1.08050396,668.31,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024828987,1.08050396,668.3,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024829187,1.08050396,668.29,667.68,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024829487,2.7063495,668.28,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024829686,1.626,668.28,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024829987,1.0803462,668.27,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024830286,1.08031849,668.26,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024830487,1.08031849,668.25,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024830686,1.08031849,668.24,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024830887,1.626,668.28,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024831087,1.08009656,668.27,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024831283,1.08009656,668.26,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024831487,1.626,668.28,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024831683,1.0799416,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024831883,1.07993482,668.26,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024832087,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024832288,1.07993593,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024832587,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024832783,1.07978497,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024832984,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024833185,1.07976956,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024833383,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024833586,1.07963844,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024833784,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024833988,1.07964285,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024834182,1.626,668.28,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024836592,1.626,668.28,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024837394,1.07895229,668.27,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024837593,1.626,668.28,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024837795,1.07888993,668.27,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024838094,1.07883844,668.26,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024838295,1.626,668.28,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024838496,1.07874143,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024838689,1.07874143,668.26,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024838893,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024839093,1.07875104,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024839295,1.07875104,668.26,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024839613,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024839796,1.07883261,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024839996,1.07883261,668.26,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024840201,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024840399,1.07889262,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024840599,1.07894795,668.26,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024840800,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024841095,1.07895473,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024841297,1.07895473,668.26,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024841495,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024841701,1.07884806,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024841895,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024842097,1.07886731,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024842300,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024842598,1.07882584,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024842797,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024843101,1.07886346,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024843304,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024843498,1.07877801,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024843702,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024843902,1.07877203,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024844103,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024844404,1.07875117,668.27,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024844606,1.626,668.28,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024846007,1.626,668.28,667.51,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024848407,1.626,668.28,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024849407,0.29923545,668.37,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024849609,1.07866685,668.36,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024849808,1.07866685,668.35,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024850108,1.07866685,668.34,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024850302,0.29923545,668.37,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024850505,1.07876642,668.36,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024850707,1.07876642,668.35,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024850909,1.07876642,668.34,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024851207,0.29923545,668.37,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024851408,1.07889236,668.36,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024851610,1.07889236,668.35,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024851811,1.07889236,668.34,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024852111,0.29923545,668.37,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024852311,1.07892776,668.36,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024852505,1.07892776,668.35,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024852704,1.07892776,668.34,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024852909,1.07892776,668.33,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024853108,0.29923545,668.37,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024853308,1.07909458,668.36,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024853509,1.07927213,668.35,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024853710,1.07927213,668.34,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024853909,1.07927213,668.33,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024854106,2.055,668.36,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024854311,1.07926961,668.35,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024854606,1.07926961,668.34,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024854905,2.055,668.36,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855205,1.07953671,668.35,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855408,2.055,668.36,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855409,1.07978366,668.34,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855706,1.07978366,668.33,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855908,2.055,668.36,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024855909,1.07978366,668.32,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024856108,2.055,668.36,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024856109,1.07978366,668.31,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024856306,1.08009723,668.3,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024856507,1.08009723,668.29,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024856809,2.055,668.36,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024857010,1.08020969,668.35,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024857212,2.055,668.36,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024857412,1.08060558,668.35,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024857613,2.055,668.36,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024858213,1.08100803,668.35,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024858414,2.055,668.36,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024858613,1.08106004,668.35,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024858814,1.08106004,668.34,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024859013,2.055,668.36,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024859214,1.08107893,668.35,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024859415,1.08107893,668.34,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024859711,2.055,668.36,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024859915,1.08149154,668.35,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024860108,1.08149154,668.34,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024860312,2.055,668.36,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024861515,1.285,668.35,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024862219,1.285,668.35,667.92,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024864018,1.285,668.35,667.89,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024866323,1.285,668.35,667.9,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024868725,1.285,668.35,667.91,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024871226,1.285,668.35,667.89,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024875731,1.852,668.34,667.89,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024877032,1.852,668.34,667.83,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024880028,1.852,668.34,667.82,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024884230,1.482,668.33,667.82,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024887636,1.482,668.33,667.85,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024889538,1.482,668.33,667.57,2.2343986]
["bitfinex-derivatives","BNBF0:USTF0",1748024889539,1.482,668.33,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024895148,1.482,668.33,667.8,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024895351,1.852,668.34,667.8,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024897451,1.852,668.34,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024897651,1.145,668.33,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024899952,1.145,668.33,666.95,3.72399767]
["bitfinex-derivatives","BNBF0:USTF0",1748024899953,1.145,668.33,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024901154,1.07978622,668.32,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024901356,1.55670396,668.31,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024901557,1.55670396,668.3,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024901752,1.55673735,668.29,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024901954,1.55673735,668.28,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024902259,1.55673735,668.27,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024902454,1.55673735,668.26,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024902757,1.07974889,668.25,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903057,1.07974889,668.24,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903256,1.07974889,668.23,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903457,1.07974889,668.22,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903658,1.079761,668.21,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903859,1.367,668.32,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024903860,1.07974014,668.2,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024904052,1.07974014,668.19,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024904256,1.367,668.32,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024904456,1.556792,668.31,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024904654,1.556792,668.3,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024904852,1.66625784,668.32,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024905058,1.11277874,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024905258,1.55694928,668.26,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024905452,1.07963378,668.25,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024905655,1.07963378,668.24,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024905853,1.07963378,668.23,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024906058,1.07963378,668.22,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024906259,1.11277874,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024906559,1.55402436,668.26,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024906755,1.0781092,668.25,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024906958,1.0781092,668.24,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024907158,1.0781092,668.23,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024907360,1.11277874,668.27,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024907560,1.07800827,668.26,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024907856,1.07800827,668.25,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024908059,1.07800827,668.24,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024908259,1.07800827,668.23,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024908459,1.07800827,668.22,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024908652,1.11277874,668.29,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024908857,1.5527517,668.28,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024909059,1.55271961,668.27,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024909262,1.0778759,668.26,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024909555,1.0778759,668.25,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024909759,1.0778759,668.24,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024909958,1.0778759,668.23,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024910158,1.11277874,668.29,667.62,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024910460,1.55247675,668.28,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024910661,1.85175698,668.27,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024910860,1.85161564,668.26,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024911060,1.85162012,668.25,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024911360,1.8516246,668.24,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024911660,1.85162908,668.23,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024911857,1.55233094,668.22,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912060,1.55233094,668.21,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912261,1.55233094,668.2,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912461,0.29929814,668.23,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912462,1.55233094,668.19,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912761,1.55255011,668.18,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024912962,1.55255011,668.17,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024913160,1.07759659,668.16,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024913356,1.07759659,668.15,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024913556,1.07759659,668.14,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024913762,1.07759659,668.13,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024913962,1.07759659,668.12,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024914262,0.29931606,668.19,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024914461,1.07508172,668.18,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024914662,1.84922686,668.17,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024914857,1.37441122,668.16,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024915057,1.07508172,668.15,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024915264,1.07508172,668.15,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024915865,0.47474297,668.14,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024916068,1.54979848,668.13,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024916268,1.07508172,668.12,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024916461,1.07508172,668.11,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024916763,1.07508172,668.1,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024916963,1.07508172,668.09,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024917163,1.07508172,668.08,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024917362,0.2993295,668.16,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024917566,1.54885315,668.15,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024917768,1.54885315,668.14,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024918066,1.5488295,668.13,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024918367,1.0743759,668.12,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024918571,1.0743759,668.11,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024918762,1.0743759,668.1,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024918969,1.07397651,668.09,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024919170,0.2993295,668.16,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024919368,1.54796913,668.15,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024919564,1.54796913,668.14,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024919763,0.2993295,668.16,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024919965,1.54798158,668.15,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024920269,1.07377194,668.14,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024920465,1.07377194,668.13,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024920671,1.07377194,668.12,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024920869,1.07377194,668.11,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024921072,1.07377194,668.1,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024921273,1.54775974,668.09,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024921469,1.07377194,668.08,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024921666,1.07322227,668.07,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024921970,1.07322227,668.06,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024922171,1.07322227,668.05,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024922471,0.2993295,668.16,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024922670,1.54683197,668.15,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024922871,1.84617043,668.14,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024923171,1.84617491,668.13,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024923373,1.84577926,668.12,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024923671,1.84578374,668.11,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024923865,1.37204843,668.1,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024924069,1.37205291,668.09,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024924269,1.37205739,668.08,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024924468,1.07269205,668.07,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024924671,1.07269205,668.06,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024924876,0.29936534,668.08,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024925172,1.07247459,668.07,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024925371,1.07247459,668.06,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024925567,0.29936534,668.08,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024925770,1.646,668.05,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024926871,1.646,668.05,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024927576,1.07188561,668.04,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024927768,1.646,668.05,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024927971,1.07188027,668.04,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024928173,1.646,668.05,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024928375,1.94537878,668.05,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024929175,1.94537878,668.05,667.25,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024930571,1.181,668.04,667.25,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024933878,1.181,668.04,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024938880,1.181,668.04,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024941286,1.181,668.04,667.16,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748024941287,1.181,668.04,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024944690,1.94537878,668.05,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024945789,0.29937878,668.05,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024946390,1.614,668.04,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024946589,1.614,668.04,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024948894,1.614,668.04,667.35,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024949589,1.831,668.03,667.35,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024951599,1.831,668.03,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024954100,1.831,668.03,667.41,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024956499,1.831,668.03,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024959201,1.831,668.03,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024967406,1.831,668.03,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024968609,1.614,668.04,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024969706,1.614,668.04,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024971611,1.249,668.03,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024974911,1.249,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024976916,1.249,668.03,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024977816,1.515,668.02,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024979214,1.515,668.02,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024983718,1.515,668.02,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024986224,1.515,668.02,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024988427,1.515,668.02,667.63,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024991130,1.515,668.02,667.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024993432,1.515,668.02,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024995231,1.515,668.02,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024997535,1.515,668.02,667.67,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748024999632,1.515,668.02,667.7,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025002442,1.515,668.02,667.71,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025005543,1.515,668.02,667.74,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025007738,1.515,668.02,667.63,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748025007739,1.515,668.02,667.77,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025010448,1.515,668.02,667.73,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025013050,1.515,668.02,667.75,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025014851,1.515,668.02,667.77,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025017454,1.515,668.02,667.79,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025018855,1.174,668.1,667.79,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025020555,1.174,668.1,667.87,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025020853,1.18,668.09,667.87,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025023454,1.18,668.09,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025025655,1.18,668.09,667.89,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025028361,1.18,668.09,667.85,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025030964,1.18,668.09,667.86,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025033462,1.18,668.09,667.8,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025037965,1.18,668.09,667.77,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025040466,1.18,668.09,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025041062,1.07808273,668.08,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025041266,1.18,668.09,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025041866,1.07794712,668.08,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025042066,1.07794712,668.07,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025042267,1.18,668.09,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025042463,1.07792133,668.08,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025042667,1.07781521,668.07,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025042868,1.07781521,668.06,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025043069,1.18,668.09,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025043269,1.07781895,668.08,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025043463,1.07781895,668.07,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025043666,1.18,668.09,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025043865,1.686,668.06,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025045671,1.686,668.06,667.53,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025048976,1.686,668.06,667.44,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025050872,1.686,668.06,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025053077,1.686,668.06,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025055781,1.686,668.06,667.51,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025057979,1.686,668.06,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025062684,1.686,668.06,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025062985,1.41,668.05,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025064886,1.41,668.05,667.49,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025067790,1.41,668.05,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025069089,1.079,668.04,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025072593,1.079,668.04,667.42,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025074497,1.55043543,668.03,667.42,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025074693,1.07694955,668.02,667.42,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025074891,1.07694955,668.01,667.42,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025075094,1.07694955,668.0,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025075293,1.07696658,667.99,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025075495,1.079,668.04,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025075696,1.07755161,668.03,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025075894,1.07755161,668.02,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025076096,1.07755161,668.01,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025076297,1.07755161,668.0,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025076494,1.079,668.04,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025076693,1.07741741,668.03,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025076894,1.07741741,668.02,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025077097,1.07741741,668.01,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025077298,1.07741741,668.0,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025077498,1.37838327,668.04,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025077794,1.07720625,668.03,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025077993,1.07720625,668.02,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025078198,1.07720605,668.01,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025078395,1.37838327,668.04,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025078702,1.07707888,668.03,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025078898,1.07707888,668.02,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025079101,1.37838327,668.04,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025079904,1.37838327,668.04,667.47,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025081903,1.37838327,668.04,667.52,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025084906,1.37838327,668.04,667.45,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025086707,1.37838327,668.04,667.46,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025089110,0.29938327,668.04,667.46,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025089710,0.29938327,668.04,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025091012,0.29938327,668.04,667.5,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025092415,0.29938327,668.04,667.51,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025093114,1.6,668.03,667.51,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025094318,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025096322,1.6,668.03,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025098023,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025098423,1.08011079,668.02,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025098623,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025098817,1.08012277,668.02,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025099018,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025099223,1.08012197,668.02,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025099423,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025099626,1.08025257,668.02,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025099925,1.6,668.03,667.54,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025100125,1.08023103,668.02,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025100326,1.6,668.03,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025100625,1.08025211,668.02,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025100820,1.08025211,668.01,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025101125,1.6,668.03,667.55,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025102125,1.6,668.03,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025102326,1.409,668.02,667.58,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025104530,1.409,668.02,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025106631,1.409,668.02,667.26,2.2343986]
["bitfinex-derivatives","BNBF0:USTF0",1748025106632,1.409,668.02,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025108831,1.588,668.01,667.57,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025109031,1.588,668.01,667.59,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025111236,1.588,668.01,667.6,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025113637,1.588,668.01,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025115137,1.588,668.01,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025117539,1.588,668.01,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025120035,1.588,668.01,667.64,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025122735,1.588,668.01,667.66,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025124345,1.588,668.01,667.65,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025126542,1.588,668.01,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025127646,1.07976963,668.0,667.61,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025127848,1.588,668.01,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025128047,1.0798425,668.0,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025128248,1.588,668.01,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025128449,1.07983819,668.0,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025128749,1.409,668.02,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025128949,1.07986454,668.01,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025129148,1.55488257,668.0,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025129348,1.55488257,667.99,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025129542,1.55488257,667.98,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025129745,1.55488257,667.97,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025129945,1.55488257,667.96,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025130145,1.55458755,667.95,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025130343,1.55452545,667.94,667.56,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025130548,1.07964654,667.93,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025130747,1.07964654,667.92,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025130949,1.07964654,667.91,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025131150,1.11277874,668.0,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025131345,1.55580295,667.99,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025131545,1.55580295,667.98,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025131851,2.61860058,667.97,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025132047,1.55560058,667.96,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025132344,1.07943828,667.95,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025132549,1.07943828,667.94,667.48,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025132851,1.07943828,667.93,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025133047,1.07943828,667.92,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025133248,1.063,667.97,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025133447,1.07919466,667.96,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025133649,1.07919466,667.95,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025133844,1.07919466,667.94,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025134050,1.07919466,667.93,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025134251,1.063,667.97,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025134453,1.0791151,667.96,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025134652,1.0791151,667.95,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025134852,1.0791151,667.94,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025135052,1.0791151,667.93,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025135253,1.063,667.97,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025135456,1.07902644,667.96,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025135654,1.07902644,667.95,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025135856,1.07902644,667.94,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025136050,1.07902644,667.93,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025136253,1.07902644,667.92,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025136455,1.07902644,667.91,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025136653,1.07902644,667.9,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025136852,1.07902644,667.89,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025137050,1.063,667.97,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025137253,1.55515924,667.96,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025137450,1.55515924,667.95,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025137650,1.55515924,667.94,667.43,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025137851,1.55513392,667.93,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025138051,1.07901253,667.92,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025138251,1.07901253,667.91,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025138554,1.07901253,667.9,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025138854,1.07901253,667.89,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025139050,1.0788528,667.88,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025139350,1.211,667.94,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025139653,1.55472205,667.93,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025139852,1.07870829,667.92,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025140055,1.07870829,667.91,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025140255,1.55467434,667.9,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025140449,1.07870829,667.89,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025140653,1.07870829,667.88,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025140855,1.07870829,667.87,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025141051,1.07870829,667.86,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025141254,1.07870829,667.85,667.37,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025141453,1.07870829,667.84,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025141655,1.07870829,667.83,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025141854,1.07812363,667.82,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025142053,2.32377874,667.94,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025142254,1.55390148,667.93,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025142457,1.55390148,667.92,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025142657,1.55390148,667.91,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025142858,1.55390148,667.9,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025143058,1.55390148,667.89,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025143260,1.55390148,667.88,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025143453,1.55390148,667.87,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025143654,1.07812145,667.86,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025143858,1.07812145,667.85,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025144153,1.07812145,667.84,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025144353,1.07812145,667.83,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025144559,1.11277874,667.91,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025144858,1.55279216,667.9,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025145060,1.55279216,667.89,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025145262,1.07735129,667.88,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025145462,1.5526668,667.87,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025145761,1.85213075,667.86,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025145962,1.85213524,667.85,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025146162,0.47531551,667.84,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025146363,1.07703328,667.83,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025146561,1.07703328,667.82,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025146761,1.07671063,667.81,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025146962,0.29946844,667.85,667.3,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025147162,0.29946844,667.85,667.06,2.2343986]
["bitfinex-derivatives","BNBF0:USTF0",1748025147163,0.29946844,667.85,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025148363,1.55183161,667.84,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025148558,0.29946844,667.85,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025148864,1.0766353,667.84,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025149164,1.0766353,667.83,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025149463,0.29946844,667.85,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025149665,1.07644694,667.84,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025149964,0.29946844,667.85,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025150164,1.07644596,667.84,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025150365,0.29946844,667.85,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025151266,0.29946844,667.85,667.17,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025154372,0.29946844,667.85,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025157671,0.29946844,667.85,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025158573,1.47,667.84,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025161573,1.893,667.83,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025161774,1.893,667.83,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025162676,1.07480558,667.82,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025162871,1.07480558,667.81,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025163071,1.893,667.83,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025163268,1.07480161,667.82,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025163475,1.893,667.83,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025163674,1.07466808,667.82,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025163874,1.893,667.83,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025164074,1.0746761,667.82,667.19,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025164273,1.0746761,667.81,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025164476,1.893,667.83,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025164677,1.07453132,667.82,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025164975,1.07453132,667.81,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025165276,1.893,667.83,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025165468,1.07452321,667.82,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025165680,1.893,667.83,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025165874,1.07442059,667.82,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025166076,1.893,667.83,667.13,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025166371,1.893,667.83,667.1,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025167675,1.893,667.83,667.03,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025169878,1.893,667.83,667.05,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025171973,1.893,667.83,667.08,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025173679,1.47,667.84,667.08,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025173976,1.47,667.84,667.14,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025175583,1.47,667.84,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025176383,1.448,667.83,667.15,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025177583,1.448,667.83,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025179885,1.448,667.83,667.1,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025181480,1.448,667.83,666.07,0.47480983]
["bitfinex-derivatives","BNBF0:USTF0",1748025181481,1.448,667.83,667.07,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025183182,1.448,667.83,667.1,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025184684,1.448,667.83,667.16,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025188290,1.448,667.83,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025188489,1.07759752,667.82,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025188691,1.448,667.83,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025188885,1.07762347,667.82,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189086,1.448,667.83,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189286,1.07731285,667.82,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189490,1.448,667.83,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189491,1.07731285,667.81,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189791,1.07731285,667.8,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025189987,1.07731285,667.79,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025190192,1.448,667.83,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025190393,1.07747122,667.82,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025190591,1.07747122,667.81,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025190788,1.07747122,667.8,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025190987,1.07747122,667.79,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025191192,1.07747122,667.78,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025191394,1.07747122,667.77,667.18,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025191596,1.07747122,667.76,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025191792,1.448,667.83,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025191993,1.55310184,667.82,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192189,1.55310184,667.81,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192392,1.07751924,667.8,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192589,1.07751924,667.79,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192794,1.07751924,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192991,1.448,667.83,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025192992,1.07751924,667.77,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025193195,1.448,667.83,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025193495,1.55342189,667.82,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025193696,1.07774229,667.81,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025193898,1.07774229,667.8,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025194091,1.07774229,667.79,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025194291,1.07774229,667.78,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025194498,1.121,667.78,667.27,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025194997,1.121,667.78,667.29,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025196298,1.07815969,667.77,667.29,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025196498,1.121,667.78,667.29,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025196699,1.07817852,667.77,667.29,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197000,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197200,1.07817299,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197399,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197596,1.07839389,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197794,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025197995,1.07839158,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025198199,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025198398,1.0784607,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025198596,1.0784607,667.76,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025198798,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025198999,1.07847989,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025199203,1.07847989,667.76,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025199502,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025199704,1.07856082,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025199901,1.07856082,667.76,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025200102,1.07856082,667.75,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025200302,1.07856082,667.74,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025200501,1.07856082,667.73,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025200699,1.07856082,667.72,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025200899,1.07856082,667.71,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025201103,1.121,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025201304,1.55440444,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025201503,1.55440444,667.76,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025201696,1.07844974,667.75,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025201901,1.07844974,667.74,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025202099,1.07844974,667.73,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025202300,1.07844974,667.72,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025202504,1.121,667.78,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025202704,1.55436181,667.77,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025202905,1.55436181,667.76,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025203106,1.07842034,667.75,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025203302,1.07842034,667.74,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025203503,1.07842034,667.73,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025203799,1.07842034,667.72,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025203999,1.121,667.78,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025204199,1.07845755,667.77,667.21,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025204407,1.07845755,667.76,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025204601,1.121,667.78,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025204801,1.07851797,667.77,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025205001,1.07851797,667.76,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025205204,1.121,667.78,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025205406,1.07849737,667.77,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025205601,1.07849737,667.76,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025205805,1.121,667.78,667.23,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025206003,1.0785764,667.77,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025206207,1.0785764,667.76,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025206407,1.07859455,667.75,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025206607,1.121,667.78,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025206902,1.07859725,667.77,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025207105,1.07859725,667.76,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025207304,1.07859166,667.75,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025207603,1.666,667.75,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025209704,1.666,667.75,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025210406,1.0786799,667.74,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025210610,1.55459726,667.73,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025210906,1.0786799,667.72,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025211206,1.0786799,667.71,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025211408,1.0786799,667.7,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025211608,1.07852813,667.69,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025211805,1.666,667.75,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025212010,1.55446083,667.74,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025212312,1.0785358,667.73,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025212510,1.0785358,667.72,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025212705,1.0785358,667.71,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025213007,1.0785358,667.7,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025213212,1.0785358,667.69,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025213405,1.666,667.75,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025213605,1.55450129,667.74,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025213805,1.07856415,667.73,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025214007,1.07856415,667.72,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025214210,1.07856415,667.71,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025214513,1.07856415,667.7,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025214813,1.666,667.75,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025215012,1.55456831,667.74,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025215207,1.0786109,667.73,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025215409,1.0786109,667.72,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025215608,1.0786109,667.71,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025215808,1.0786109,667.7,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025216011,1.666,667.75,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025216307,1.55462825,667.74,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025216510,1.07865223,667.73,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025216709,1.07865223,667.72,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025216907,1.07865223,667.71,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025217210,1.07865223,667.7,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025217410,1.07872611,667.69,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025217611,1.666,667.75,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025217809,1.0787259,667.74,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025218009,1.666,667.75,667.24,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025219715,1.666,667.75,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025221117,1.666,667.75,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025224319,1.666,667.75,667.31,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025227118,1.666,667.75,667.32,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025229625,1.666,667.75,667.35,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025232229,1.666,667.75,667.36,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025234428,1.666,667.75,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025234729,1.121,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025235029,1.07939448,667.77,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025235229,1.121,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025235430,1.07941916,667.77,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025235630,1.121,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025235823,1.07942479,667.77,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025236026,1.121,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025236224,1.121,667.78,667.38,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025237637,1.121,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025238438,2.565,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025239639,1.444,667.78,667.39,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025240444,1.444,667.78,667.26,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025241741,1.444,667.78,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025242342,1.58,667.77,667.28,1.1171993]
["bitfinex-derivatives","BNBF0:USTF0",1748025243740,1.58,667.77,667.01,1.48959906]
["bitfinex-derivatives","BNBF0:USTF0",1748025243944,1.58,667.77,666.01,0.26063023]
["bitfinex-derivatives","BNBF0:USTF0",1748025244144,1.58,667.77,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748025245941,1.58,667.77,666.11,0.47480983]
["bitfinex-derivatives","BNBF0:USTF0",1748025246246,1.58,667.77,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748025249047,1.58,667.77,667.37,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025253748,1.58,667.77,667.48,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025257949,1.58,667.77,667.49,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025260456,1.58,667.77,667.52,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025262755,1.58,667.77,667.41,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025274966,1.58,667.77,667.4,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025276971,1.58,667.77,667.52,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025283173,1.762,667.91,667.52,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025284381,1.762,667.91,667.51,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025285884,1.162,667.9,667.51,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025287185,1.162,667.9,667.52,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025289886,1.162,667.9,667.51,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025293486,2.466,667.9,667.51,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025295692,2.466,667.9,667.53,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025298294,2.466,667.9,667.57,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025303196,2.466,667.9,667.59,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025304298,2.466,667.9,667.61,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025307897,2.466,667.9,667.62,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025310398,2.466,667.9,667.66,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025311507,1.162,667.9,667.66,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025312201,1.162,667.9,667.68,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025314707,1.162,667.9,667.67,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025317203,1.162,667.9,667.73,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025320312,1.162,667.9,667.77,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025321812,1.162,667.9,667.88,1.12037151]
["bitfinex-derivatives","BNBF0:USTF0",1748025323513,1.162,667.9,667.77,1.49382868]
["bitfinex-derivatives","BNBF0:USTF0",1748025325014,1.699,668.06,667.77,1.49382868]
["bitfinex-derivatives","BNBF0:USTF0",1748025325917,1.699,668.06,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025328215,1.699,668.06,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025330216,1.699,668.06,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025332521,1.699,668.06,667.92,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025334421,1.699,668.06,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025339424,1.699,668.06,667.7,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025341422,1.699,668.06,667.69,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025344225,1.196,668.1,667.7,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025346326,1.11810002,668.83,667.7,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025346522,0.29903859,668.81,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025346727,1.54715266,668.8,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025346924,0.299052,668.78,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025347124,1.54715266,668.77,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025347322,0.29906542,668.75,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025347525,1.54715266,668.74,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025347727,1.84622702,668.73,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025347926,1.37170765,668.72,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025348227,1.84643023,668.71,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025348524,1.37185456,668.7,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025348723,1.678,668.79,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025348724,1.37185903,668.69,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025348928,1.3718635,668.68,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025349125,1.455,668.78,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025349126,1.37186798,668.67,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025349324,1.37187245,668.66,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025349532,1.37187692,668.65,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025349731,0.29911462,668.64,667.73,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025350932,0.29911462,668.64,667.79,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025352831,0.29911462,668.64,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025354633,1.0736468,668.63,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025354832,1.0736468,668.62,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025355032,1.0736468,668.61,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025355233,1.07382709,668.6,667.85,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025355528,0.29911462,668.64,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025355734,1.07388477,668.63,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025355935,1.07388477,668.62,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025356234,1.07388477,668.61,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025356434,1.07388477,668.6,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025356636,1.07388477,668.59,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025356829,0.29911462,668.64,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025357032,1.07415178,668.63,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025357229,1.07415178,668.62,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025357437,1.07415178,668.61,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025357635,1.07415178,668.6,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025357836,1.07415178,668.59,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025358135,0.29911462,668.64,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025358337,1.07437334,668.63,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025358537,1.07437334,668.62,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025358737,1.07437334,668.61,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025358935,1.07461854,668.6,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025359139,1.07461854,668.59,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025359338,1.07488004,668.58,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025359535,0.29911462,668.64,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025359739,1.55022466,668.63,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025359940,1.07488013,668.62,667.9,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025360238,1.07488013,668.61,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025360441,1.07488013,668.6,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025360635,1.07488194,668.59,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025360839,0.29911462,668.64,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361039,1.55022056,668.63,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361234,1.07488363,668.62,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361439,1.07488363,668.61,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361638,0.29911462,668.64,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361639,1.07488363,668.6,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025361840,1.07488363,668.59,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025362038,1.07488363,668.58,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025362341,1.11810002,668.57,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025363539,1.316,668.56,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025364437,1.316,668.56,667.62,2.24074302]
["bitfinex-derivatives","BNBF0:USTF0",1748025364438,1.316,668.56,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025364643,0.47587985,668.55,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025364942,1.07577199,668.55,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025365241,1.07577199,668.54,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025365441,1.07577199,668.53,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025365640,1.07612127,668.52,667.83,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025365841,1.07612127,668.51,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025366141,1.07612127,668.5,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025366341,1.07628916,668.49,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025366544,1.316,668.56,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025366741,1.55238588,668.55,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025366941,1.55238588,668.54,667.86,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025367241,1.07628134,668.53,667.87,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025367441,1.07648946,668.52,667.87,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025367643,1.07648946,668.51,667.87,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025367840,1.07648946,668.5,667.87,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025368043,1.55266187,668.49,667.87,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025368242,1.07648946,668.48,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025368441,1.07648946,668.47,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025368639,1.07648946,668.46,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025368842,1.07648946,668.45,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025369044,1.07648946,668.44,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025369351,1.07654089,668.43,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025369544,1.11810002,668.51,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025369744,1.07683354,668.5,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025369944,1.07683354,668.49,667.84,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025370245,1.316,668.56,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025370246,1.07683354,668.48,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025370443,1.07683354,668.47,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025370643,1.07683354,668.46,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025370840,1.11810002,668.53,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371046,1.55348244,668.52,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371347,1.55348244,668.51,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371542,1.11810002,668.53,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371543,1.55348244,668.5,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371740,1.55348244,668.49,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025371945,1.07704043,668.48,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025372145,1.07704043,668.47,667.88,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025372345,1.316,668.56,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025372346,1.07704043,668.46,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025372645,1.07704043,668.45,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025372846,1.07704043,668.44,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025373145,1.11810002,668.51,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025373345,1.55406566,668.5,667.89,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025373544,1.11810002,668.47,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025373745,1.07751615,668.46,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025375745,1.07751615,668.46,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025375947,2.19561617,668.46,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025376148,1.07751615,668.45,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025376348,1.07829607,668.44,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025376546,1.07829607,668.43,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025376741,1.07829607,668.42,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025376941,1.11810002,668.46,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025377144,1.55523516,668.45,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025377347,1.07832946,668.44,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025377548,1.07832946,668.43,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025377847,1.07832946,668.42,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025378049,1.11810002,668.46,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025378350,1.55547221,668.45,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025378550,1.07845077,668.44,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025378750,1.07845077,668.43,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025378950,1.07845077,668.42,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025379245,1.07845077,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025379451,1.11810002,668.46,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025379751,1.55568801,668.45,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025380052,1.07860957,668.44,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025380246,1.07860957,668.43,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025380452,1.07860957,668.42,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025380747,1.07860957,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025380949,1.71,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025383148,1.07858992,668.4,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025383352,1.71,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025383553,1.07859525,668.4,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025383851,1.71,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025384046,1.07859533,668.4,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025384251,1.71,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025384551,1.07857587,668.4,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025384747,1.07857587,668.39,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025384948,1.07857587,668.38,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025385151,1.71,668.41,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025385455,1.07859599,668.4,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025385752,1.07859599,668.39,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025385953,1.07859599,668.38,667.97,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025386253,1.71,668.41,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025386552,1.07815053,668.4,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025386748,1.07815053,668.39,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025386955,1.55427364,668.38,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025387157,1.07826946,668.37,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025387353,1.71,668.41,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025387550,1.07819158,668.4,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025387749,1.07819158,668.39,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025387948,1.71,668.41,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025388249,1.71,668.41,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025389455,1.71,668.41,667.98,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025391056,1.71,668.41,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025391855,1.316,668.56,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392052,1.55440261,668.55,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392251,1.55440261,668.54,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392452,1.316,668.56,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392453,1.55440261,668.53,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392654,1.5543953,668.52,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025392854,1.07861386,668.51,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025393056,1.07861386,668.5,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025393255,1.07861386,668.49,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025393448,1.11810002,668.59,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025393653,1.55429053,668.58,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025393854,1.55429053,668.57,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025394055,1.55429053,668.56,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025394354,1.07859271,668.55,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025394558,1.55430325,668.54,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025394761,1.55430325,668.53,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025394959,1.55430325,668.52,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025395152,1.07859271,668.51,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025395353,1.07859271,668.5,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025395552,1.07859271,668.49,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025395759,1.07859271,668.48,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025396054,1.07859271,668.47,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025396259,1.284,668.52,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025396557,1.07876008,668.51,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025396757,1.07876008,668.5,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025396957,1.07876008,668.49,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025397154,1.07876008,668.48,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025397354,1.07876008,668.47,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025397558,1.284,668.52,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025397754,1.07879118,668.51,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025397954,1.07879118,668.5,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025398154,1.07879118,668.49,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025398453,1.07879118,668.48,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025398653,1.07879118,668.47,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025398860,1.284,668.52,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025399060,1.07887048,668.51,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025399255,1.07887048,668.5,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025399460,1.07887048,668.49,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025399759,1.07880807,668.48,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025399959,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025400163,1.07883989,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025400460,1.07883989,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025400658,1.07883989,668.49,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025400860,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025400861,1.07883989,668.48,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025401061,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025401256,1.07879088,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025401460,1.07879088,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025401657,1.07874336,668.49,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025401962,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025402163,1.07879607,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025402365,1.07879607,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025402565,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025402766,1.07875535,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025403064,1.07875535,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025403264,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025403468,1.07870802,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025403765,1.07870802,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025403961,1.07870802,668.49,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025404165,1.07870802,668.48,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025404365,1.284,668.52,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025404566,1.07844701,668.51,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025404766,1.07844701,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025404966,1.07844701,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025405161,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025405365,1.07848263,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025405661,1.07848263,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025405861,1.07848263,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025406067,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025406267,1.07845021,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025406467,1.07845021,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025406662,1.07845021,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025406862,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025407062,1.0784302,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025407365,1.0784302,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025407562,1.0784302,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025407763,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025407963,1.07845811,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025408267,1.07845811,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025408463,1.07845811,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025408766,1.07845811,668.48,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025408965,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025409167,1.07841167,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025409364,1.07841167,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025409568,1.07841167,668.49,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025409766,1.07841167,668.48,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025409968,1.284,668.52,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025410166,1.07796287,668.51,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025410370,1.07796287,668.5,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025410567,1.0779726,668.49,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025410866,1.284,668.52,668.05,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025411073,1.07797347,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025411268,1.07797347,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025411467,1.07797347,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025411666,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025411870,1.07800401,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025412071,1.07800401,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025412373,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025412574,1.07801752,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025412874,1.07801752,668.5,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025413073,1.07801752,668.49,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025413273,1.284,668.52,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025413474,1.07858748,668.51,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025413674,1.07858748,668.5,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025413873,1.07858748,668.49,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025414174,1.284,668.52,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025414374,1.07794059,668.51,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025414574,1.07794059,668.5,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025414874,1.07794059,668.49,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025415174,1.284,668.52,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025415375,1.07799868,668.51,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025415572,1.07799868,668.5,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025415768,1.07799868,668.49,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025415974,1.284,668.52,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025416174,1.07798049,668.51,668.08,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025416374,1.07798049,668.5,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025416570,1.07798049,668.49,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025416773,1.284,668.52,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025416973,1.0780851,668.51,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025417173,1.0780851,668.5,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025417370,1.0780851,668.49,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025417575,1.11810002,668.53,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025417776,1.07810636,668.52,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025417978,1.07810636,668.51,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025418179,1.07810636,668.5,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025418479,1.07810636,668.49,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025418676,1.11810002,668.53,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025418876,1.07808253,668.52,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025419078,1.07808253,668.51,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025419276,1.07808253,668.5,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025419478,1.07808253,668.49,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025419778,1.982,668.5,668.07,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025420881,1.982,668.5,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025423080,1.982,668.5,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025426084,1.982,668.5,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025428985,1.982,668.5,668.13,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025429889,1.285,668.49,668.13,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025430989,1.285,668.49,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025443701,1.285,668.49,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025444897,1.982,668.5,668.09,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025445396,1.982,668.5,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025445600,1.11810002,668.59,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025445802,1.07599176,668.58,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025446097,1.07599176,668.57,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025446300,1.07619758,668.56,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025446501,1.07620735,668.55,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025446697,1.11810002,668.59,668.04,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025446899,0.29911462,668.64,667.22,3.7345717]
["bitfinex-derivatives","BNBF0:USTF0",1748025446900,1.07620834,668.58,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025447101,1.07620834,668.57,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025447397,1.07620834,668.56,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025448897,1.262,668.55,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025449102,1.07620834,668.54,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025449302,1.262,668.55,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025449496,1.07566851,668.54,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025449697,1.262,668.55,668.1,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025449898,1.262,668.55,668.13,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025451803,1.262,668.55,668.18,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025457405,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025457806,1.0753124,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025458102,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025458307,1.07533474,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025458602,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025458809,1.07532584,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025459109,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025459311,1.07535732,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025459606,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025459803,1.07537076,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025460003,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025460207,1.07539208,668.54,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025460401,1.262,668.55,668.14,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025461409,1.262,668.55,668.15,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025462607,1.07565544,668.54,668.15,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025462813,1.262,668.55,668.15,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025463112,1.262,668.55,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025463113,1.07563715,668.54,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025463408,1.262,668.55,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025463607,1.07565532,668.54,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025463812,1.262,668.55,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025464111,1.07565968,668.54,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025464311,1.262,668.55,668.12,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025464507,1.07523605,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025464712,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025464911,1.07523527,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025465113,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025465310,1.07525849,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025465613,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025465813,1.07528066,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025466012,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025466213,1.07528242,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025466412,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025466610,1.07530513,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025466810,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025467015,1.07518403,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025467215,1.07518403,668.53,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025467418,1.262,668.55,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025467618,1.07520733,668.54,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025467818,1.07520733,668.53,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025468012,1.07518553,668.52,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025468216,1.07516149,668.51,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025468412,1.07516149,668.5,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025468613,1.07516136,668.49,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025468819,1.07516136,668.48,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025469122,1.07516136,668.47,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025469316,1.07516136,668.46,668.11,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025469516,1.07516136,668.46,667.83,2.24074302]
["bitfinex-derivatives","BNBF0:USTF0",1748025469517,1.07516136,668.45,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025469717,2.38010002,668.55,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025469917,1.54906678,668.54,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025470117,1.54906678,668.53,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025470319,1.54906678,668.52,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025470518,1.54906678,668.51,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025470715,1.54906678,668.5,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025470918,1.54906678,668.49,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025471219,1.11810002,668.46,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025471419,1.07488933,668.45,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025471621,1.07475301,668.44,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025471818,1.07475301,668.43,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025472014,1.07475301,668.42,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025472216,1.07475301,668.41,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025472417,1.07475301,668.4,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025472613,1.07444899,668.39,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025472820,1.11810002,668.46,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025473021,1.54839169,668.45,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025473218,1.54839169,668.44,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025473516,1.0744339,668.43,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025473720,1.0744339,668.42,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025473918,1.0744339,668.41,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025474221,1.0744339,668.4,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025474418,1.0744339,668.39,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025474719,1.0744339,668.38,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025474925,1.11810002,668.46,667.99,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025475223,1.11810002,668.44,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025475420,1.54781979,668.43,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025475622,1.07403346,668.42,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025475822,1.07403346,668.41,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025476023,1.07403346,668.4,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025476218,1.11810002,668.44,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025476523,1.07366086,668.43,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025476724,1.07366086,668.42,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025477023,1.07366086,668.41,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025477724,1.753,668.42,667.94,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025477925,1.07340369,668.41,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025478225,1.753,668.42,667.93,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025479126,1.753,668.42,667.95,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025482126,1.753,668.42,668.01,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025486423,1.753,668.42,667.31,3.7345717]
["bitfinex-derivatives","BNBF0:USTF0",1748025486424,1.753,668.42,668.03,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025488931,1.269,668.41,668.06,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025490431,1.269,668.41,668.02,1.11333079]
["bitfinex-derivatives","BNBF0:USTF0",1748025493735,1.269,668.41,667.91,1.49382868]
["bitfinex-derivatives","BNBF0:USTF0",1748025493929,1.269,668.41,667.15,5.22840039]
["bitfinex-derivatives","BNBF0:USTF0",1748025494133,1.269,668.41,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025495036,1.269,668.41,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025495835,1.103,668.4,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025496037,1.103,668.4,667.97,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025501338,1.103,668.4,667.95,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025503438,1.103,668.4,667.97,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025505734,1.103,668.4,668.03,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025509043,1.103,668.4,668.05,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025509942,1.269,668.41,668.05,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025511241,1.269,668.41,668.04,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025513941,1.269,668.41,668.07,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025516447,1.269,668.41,668.05,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025518150,1.269,668.41,668.0,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025519953,1.269,668.41,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025522057,1.0742967,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025522355,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025522555,1.07430183,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025522755,1.07427974,668.39,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025523056,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025523256,1.07420959,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025523455,1.07420959,668.39,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025523650,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025523851,1.07502996,668.4,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025524050,1.07502996,668.39,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025524249,1.07497466,668.38,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025524451,1.269,668.41,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025524655,1.07497083,668.4,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025524857,1.07497083,668.39,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025525050,1.07497083,668.38,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025525251,1.269,668.41,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025525552,1.07516491,668.4,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025525752,1.07516491,668.39,667.91,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025525957,1.07516491,668.38,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025526154,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025526358,1.07513221,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025526555,1.07513221,668.39,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025526854,1.07513221,668.38,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025527051,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025527254,1.07507016,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025527454,1.07507016,668.39,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025527658,1.07507016,668.38,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025527854,1.269,668.41,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025528055,1.07501303,668.4,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025528253,1.07501303,668.39,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025528554,1.07501303,668.38,667.89,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025528753,1.269,668.41,667.9,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025528953,1.07495326,668.4,667.9,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025529158,1.269,668.41,667.9,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025530655,1.269,668.41,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025532061,1.662,668.43,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025532257,1.0751526,668.42,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025532455,1.07515557,668.41,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025532657,1.662,668.43,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025532855,1.07518829,668.42,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025533059,1.07518829,668.41,667.94,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025533362,1.662,668.43,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025533562,1.07517136,668.42,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025533760,1.07517136,668.41,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025533961,1.64,668.41,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025538565,1.07545848,668.4,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025538763,1.07545848,668.39,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025538962,1.07545848,668.38,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025539162,1.07545848,668.37,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025539363,1.07534364,668.36,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025539663,1.571,668.37,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025539859,1.07535581,668.36,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025540064,1.571,668.37,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025540363,1.07536037,668.36,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025540663,1.571,668.37,667.93,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025540862,1.571,668.37,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025541365,1.07536031,668.36,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025541565,1.571,668.37,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025541765,1.07532816,668.36,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025542065,1.571,668.37,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025542265,1.07523022,668.36,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025542466,1.571,668.37,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025542665,1.07515632,668.36,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025542866,1.571,668.37,667.85,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025548163,1.571,668.37,667.83,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025549364,1.571,668.37,667.84,1.1185161]
["bitfinex-derivatives","BNBF0:USTF0",1748025549967,1.571,668.37,667.71,1.49135481]
["bitfinex-derivatives","BNBF0:USTF0",1748025550770,1.571,668.37,667.84,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025551571,1.07456109,668.36,667.84,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025551763,1.07456295,668.35,667.84,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025551968,1.571,668.37,667.84,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025553371,1.571,668.37,667.71,1.49135481]
["bitfinex-derivatives","BNBF0:USTF0",1748025553372,1.571,668.37,667.71,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025554476,1.452,668.36,667.71,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025554873,1.452,668.36,667.72,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025556477,1.452,668.36,667.75,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025559081,1.452,668.36,667.89,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025560384,1.452,668.36,667.96,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025562379,1.452,668.36,667.72,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025563782,1.452,668.36,667.75,1.11830358]
["bitfinex-derivatives","BNBF0:USTF0",1748025564578,1.452,668.36,667.3,2.23703221]
["bitfinex-derivatives","BNBF0:USTF0",1748025564783,1.452,668.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025568681,0.96890876,672.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025568885,1.54864232,668.63,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025569087,1.11542757,668.6,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025569279,1.54864232,668.59,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025569484,1.54864232,668.58,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025569686,1.54864232,668.57,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025569884,1.54867848,668.56,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025570181,1.54867848,668.55,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025570385,1.54887408,668.54,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025570583,1.54887408,668.53,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025570779,1.54887408,668.52,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025570984,1.54887408,668.51,667.78,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025571288,1.54887408,668.5,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025571480,1.54887408,668.49,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025571683,0.47358705,668.48,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025571881,1.54918972,668.47,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025572081,1.54918972,668.46,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025572284,1.54918972,668.45,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025572488,1.07560267,668.44,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025572785,1.07560267,668.43,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025572982,1.07560267,668.42,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025573182,1.07560267,668.41,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025573381,1.07560267,668.4,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025573578,1.07596404,668.39,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025573786,1.11,668.51,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025573982,1.07597831,668.5,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025574281,1.07597831,668.49,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025574585,1.07597831,668.48,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025574781,1.11,668.51,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025574983,1.07618121,668.5,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025575184,1.07618121,668.49,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025575390,1.07631789,668.48,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025575687,1.11,668.51,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025575886,1.07632988,668.5,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025576085,1.07632988,668.49,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025576282,1.07632988,668.48,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025576486,1.07632988,668.47,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025576782,1.11,668.51,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025576982,1.07654472,668.5,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025577286,1.07654472,668.49,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025577486,1.07654472,668.48,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025577683,1.07654472,668.47,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025577887,1.07654472,668.46,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025578088,1.11,668.51,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025578289,1.55105851,668.5,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025578489,1.07687705,668.49,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025578683,1.07687705,668.48,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025578886,1.07687705,668.47,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025579085,1.07686511,668.46,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025579288,1.07686511,668.45,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025579493,1.11,668.51,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025579690,1.5512059,668.5,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025579891,1.0769793,668.49,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025580091,1.0769793,668.48,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025580292,1.0769793,668.47,668.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025580495,1.0769793,668.46,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025580688,1.0769793,668.45,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025580990,1.11,668.51,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025581293,1.55129729,668.5,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025581494,1.07704303,668.49,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025581694,1.07704303,668.48,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025581894,1.07704303,668.47,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025582097,1.07704303,668.46,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025582395,1.07704303,668.45,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025582596,1.11,668.51,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025582792,1.55209889,668.5,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025582995,1.07710306,668.49,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025583291,1.07710306,668.48,668.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025583494,2.19253063,668.47,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025583695,1.07710306,668.46,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025583996,0.47504693,668.45,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025584195,0.47504693,668.44,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025584395,0.47504693,668.43,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025584697,1.55214096,668.42,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025584896,1.07709403,668.41,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025585197,1.07709403,668.4,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025585398,1.07709403,668.39,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025585598,1.07709403,668.38,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025585798,1.11542757,668.47,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025585999,1.55214786,668.46,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025586197,1.55214329,668.45,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025586397,1.55214329,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025586692,1.55214329,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025586896,1.11542757,668.47,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025586897,1.55214329,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025587099,1.0771019,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025587299,1.0771019,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025587493,1.11542757,668.47,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025587694,1.55216132,668.46,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025587897,1.55216132,668.45,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025588198,3.03514651,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025588400,1.07714651,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025588600,1.07714651,668.42,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025588794,1.07714651,668.41,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025588999,1.07714651,668.4,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025589202,1.958,668.44,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025589404,1.07714958,668.43,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025589601,1.07714958,668.42,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025589803,1.07711092,668.41,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025590004,1.07711092,668.4,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025590197,1.958,668.44,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025590402,1.077084,668.43,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025590702,1.077084,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025590901,1.077084,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025591103,1.077084,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025591299,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025591499,1.07707741,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025591702,1.07707411,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025592001,1.07707411,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025592197,1.07707411,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025592403,1.07707411,668.39,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025592602,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025592899,1.0770878,668.43,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025593103,1.958,668.44,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025593104,1.0770878,668.42,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025593299,1.0770878,668.41,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025593504,1.07708356,668.4,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025593804,1.07708356,668.39,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025594006,1.958,668.44,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025594206,1.07713362,668.43,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025594400,1.07713362,668.42,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025594603,1.07713362,668.41,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025594804,1.07713362,668.4,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025595004,1.07713362,668.39,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025595205,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025595401,1.07713542,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025595600,1.07713542,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025595805,1.07713542,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025596004,1.07713542,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025596202,1.07713542,668.39,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025596402,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025596704,1.07710147,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025596905,1.07710147,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025597100,1.07710147,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025597305,1.07710147,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025597502,1.07710147,668.39,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025597705,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025597908,1.07707375,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025598103,1.07707375,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025598303,1.07707375,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025598502,1.07707375,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025598704,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025598906,1.07698219,668.43,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025599203,1.07698219,668.42,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025599404,1.07698219,668.41,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025599605,1.07698219,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025599808,1.958,668.44,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025600109,1.958,668.44,667.04,4.02843707]
["bitfinex-derivatives","BNBF0:USTF0",1748025600110,1.076428,668.43,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025600407,1.076428,668.42,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025600611,1.076428,668.41,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025600909,1.076428,668.4,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025601111,1.958,668.44,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025601313,1.07643125,668.43,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025601507,1.07643125,668.42,667.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025601711,1.07643125,668.41,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025601905,1.07643125,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025602109,1.958,668.44,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025602409,1.07654438,668.43,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025602611,1.07654438,668.42,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025602811,1.07654438,668.41,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025603108,1.07654438,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025603310,1.07654438,668.39,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025603611,1.958,668.44,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025603808,1.07659355,668.43,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025604011,1.07659355,668.42,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025604214,1.07659355,668.41,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025604413,1.07659355,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025606114,1.07659355,668.4,667.13,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748025606115,1.07659355,668.4,667.98,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025608320,1.07659355,668.4,667.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025610321,1.07659355,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025610814,1.0770793,668.39,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025611019,1.0770793,668.38,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025611314,1.0770793,668.37,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025611520,1.685,668.41,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025611720,1.07723324,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025611919,1.07723324,668.39,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025612118,1.07723324,668.38,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025612317,1.07723324,668.37,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025612620,1.685,668.41,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025612817,1.07723757,668.4,667.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025613020,1.07723757,668.39,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025613322,1.07723757,668.38,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025613516,1.685,668.41,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025613721,1.55203645,668.4,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025613922,1.55203645,668.39,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025614122,1.55203645,668.38,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025614324,1.685,668.41,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025614527,1.55191374,668.4,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025614725,1.55191374,668.39,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025614926,1.55191374,668.38,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025615119,1.55191374,668.37,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025615324,1.07698093,668.36,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025615521,1.07698093,668.35,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025615725,1.07698093,668.34,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025615922,1.685,668.41,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025616123,0.47493363,668.4,667.99,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025616328,1.55108874,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025616526,1.55108874,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025616722,1.07615511,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025617023,1.07615511,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025617227,1.07615511,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025617425,1.07615511,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025617628,1.07615511,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025617830,1.685,668.41,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618030,1.55115836,668.4,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618231,1.55115836,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618430,1.55115836,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618625,1.55115836,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618825,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025618826,1.07620389,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025619129,1.07620389,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025619324,1.07620389,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025619526,1.07620389,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025619731,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025619929,1.55138726,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025620130,1.55138726,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025620331,1.07636285,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025620531,1.07636285,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025620732,1.07636285,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025620932,1.07636285,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025621128,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025621328,1.55136842,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025621527,1.55136842,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025621729,1.07635042,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025621931,1.07635042,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025622133,1.07635042,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025622330,1.07635042,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025622530,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025622733,1.55138215,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025622933,1.55138215,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025623137,1.07635937,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025623335,1.07635937,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025623635,1.07635928,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025623835,1.07635928,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624036,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624335,1.55139846,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624528,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624529,1.55139846,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624731,1.07637051,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025624932,1.07637051,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625132,1.07637051,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625338,1.07637051,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625536,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625537,1.07637051,668.32,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625736,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025625933,1.5513375,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025626136,1.5513375,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025626338,1.5513375,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025626538,1.07628884,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025626838,1.07628884,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025627035,1.07628884,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025627236,1.07628884,668.32,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025627439,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025627636,1.55109525,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025627844,1.55109525,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025628038,1.07615,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025628242,1.07615,668.35,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025628444,1.07615,668.34,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025628644,1.07615,668.33,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025628844,1.07613803,668.32,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025629038,1.55072157,668.31,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025629240,1.55072157,668.3,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025629442,1.55072157,668.29,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025629642,1.55072157,668.28,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025629842,1.55072157,668.27,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025630042,1.55072157,668.26,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025630336,1.55072157,668.25,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025630542,1.654,668.39,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025630746,1.8479537,668.38,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025631043,1.84795818,668.37,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025631237,1.54872273,668.36,667.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025631443,1.11542757,668.31,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025631642,1.54872273,668.3,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025631943,1.11542757,668.31,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025632144,1.07428185,668.3,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025632348,1.11542757,668.31,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025633939,0.29923545,668.37,667.84,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025636241,0.29923545,668.37,667.85,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025641752,0.29923545,668.37,667.83,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025644148,0.29923545,668.37,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025644347,1.07444689,668.36,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025644554,0.29923545,668.37,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025645052,1.259,668.36,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025645553,1.07454674,668.35,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025645754,1.54877861,668.34,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025645953,1.54877861,668.33,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025646154,1.07454674,668.32,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025646454,1.07454674,668.31,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025646655,1.07454674,668.3,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025646853,1.07454674,668.29,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025647053,1.11542757,668.35,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025647254,1.54854199,668.34,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025647450,1.54854199,668.33,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025647655,1.54851641,668.32,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025647954,1.07435978,668.31,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025648155,1.07435978,668.3,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025648455,1.07435978,668.29,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025648654,1.11542757,668.35,667.82,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025648950,1.54839522,668.34,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025649156,1.54839522,668.33,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025649450,1.0742579,668.32,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025649652,1.0742579,668.31,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025649950,1.0742579,668.3,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025650152,1.0742579,668.29,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025650355,1.675,668.29,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025650653,1.675,668.29,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025653157,1.54838728,668.28,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025653358,1.07379821,668.27,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025653558,1.54827603,668.26,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025653859,1.5482784,668.25,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025654054,1.5482784,668.24,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025654258,1.54805587,668.23,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025654460,1.07357568,668.22,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025654658,1.07357568,668.21,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025654858,1.07357568,668.2,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025655056,1.07357568,668.19,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025655260,1.675,668.29,667.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025655462,1.11542757,668.24,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025655659,1.54743583,668.23,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025655858,1.07315693,668.22,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025656158,1.07315705,668.21,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025656363,1.07315705,668.2,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025656563,1.11542757,668.24,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025656762,1.07297786,668.23,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025656959,1.07297786,668.22,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025657258,1.07297786,668.21,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025657458,1.11542757,668.24,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025657663,1.07281756,668.23,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025657863,1.54693501,668.22,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025658163,1.54693501,668.21,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025658361,1.07281756,668.2,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025658558,1.07281756,668.19,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025658758,1.07281756,668.18,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025659058,1.07281756,668.17,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025659360,1.07281756,668.16,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025659561,1.655,668.19,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025659761,1.07229002,668.18,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025659959,1.07229002,668.17,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025660161,1.07229002,668.16,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025660360,1.07229002,668.15,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025660559,1.655,668.19,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025660764,1.06976187,668.18,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025661060,1.06976187,668.17,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025661265,1.06976187,668.16,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025661465,1.06976187,668.15,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025661764,1.655,668.19,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025661966,1.06952165,668.18,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025662165,1.06952165,668.17,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025662366,1.06952165,668.16,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025662563,1.655,668.19,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025662767,1.06944316,668.18,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025662966,1.06944316,668.17,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025663170,1.655,668.19,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025663372,1.06926046,668.18,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025663570,1.06926046,668.17,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025663773,1.06926046,668.16,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025663973,1.06926046,668.15,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025664175,1.655,668.19,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025664377,1.06903239,668.18,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025664674,1.06903239,668.17,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025664867,1.06903239,668.16,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025665072,1.06903239,668.15,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025665371,1.06903239,668.14,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025665569,1.06903239,668.13,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025665871,1.655,668.19,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025666070,1.54174137,668.18,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025666270,1.5417329,668.17,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025666470,1.06860427,668.16,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025666669,1.06860427,668.15,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025666870,1.06860427,668.14,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025667070,1.06860427,668.13,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025667269,1.655,668.19,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025667472,1.54116124,668.18,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025667672,1.54116124,668.18,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025667673,1.0682102,668.17,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025667871,1.0682102,668.16,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025668070,1.06821311,668.15,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025668274,1.06821311,668.14,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025668572,1.655,668.19,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025668774,1.54094298,668.18,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025668974,1.06805908,668.17,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025669177,1.06805908,668.16,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025669376,1.06805908,668.15,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025669580,1.655,668.19,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025669777,1.06791242,668.18,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025669972,1.06791242,668.17,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025670172,1.06791242,668.16,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025670377,1.06791242,668.15,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025670575,1.655,668.19,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025670780,1.06775304,668.18,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025670974,1.06775304,668.17,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025671176,1.06775304,668.16,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025671479,1.06775304,668.15,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025671679,1.655,668.19,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025671879,1.06707638,668.18,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025672078,1.06707638,668.17,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025672280,1.06707638,668.16,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025672480,1.06707638,668.15,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025672679,1.655,668.19,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025672980,1.06694664,668.18,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025673180,1.06694664,668.17,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025673380,1.06694664,668.16,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025673581,1.06694664,668.15,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025673778,1.655,668.19,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025673978,1.655,668.19,667.15,2.23716299]
["bitfinex-derivatives","BNBF0:USTF0",1748025673979,1.06807016,668.18,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025674178,1.06807016,668.17,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025674380,1.06807016,668.16,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025674583,1.655,668.19,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025674877,1.06806556,668.18,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025675077,2.041,668.18,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025675976,1.06797916,668.17,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025676175,1.06797916,668.16,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025676381,1.06797916,668.15,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025676578,2.041,668.18,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025676776,1.0678346,668.17,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025676981,1.0678346,668.16,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025677180,1.0678346,668.15,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025677385,2.34032054,668.18,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025677582,1.06772388,668.17,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025677782,1.06772388,668.16,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025677982,1.06772388,668.15,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025678180,2.34032054,668.18,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025678384,1.0651285,668.17,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025678585,1.0651285,668.16,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025678784,1.0651285,668.15,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025679087,2.34032054,668.18,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025679284,1.36456133,668.17,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025679485,1.06523631,668.16,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025679684,1.06523631,668.15,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025679986,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025680185,1.06535155,668.16,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025680381,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025680583,1.06538828,668.16,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025680784,1.06538828,668.15,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025681079,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025681284,1.06539465,668.16,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025681480,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025681684,1.06535806,668.16,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025681884,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025682085,1.06535813,668.16,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025682285,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025682483,1.06533363,668.16,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025682686,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025682886,1.06533205,668.16,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025683087,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025683287,1.06534669,668.16,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025683488,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025683687,1.06531867,668.16,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025683887,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025684089,1.06531871,668.16,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025684391,1.06706894,668.15,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025684590,1.06706761,668.14,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025684790,0.29932502,668.17,667.37,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025687692,0.29932502,668.17,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025690192,0.29932502,668.17,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025691992,0.29932502,668.17,667.6,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025695097,0.29932502,668.17,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025697692,0.29932502,668.17,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025698398,1.117,668.16,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025699898,1.117,668.16,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025703700,1.445,668.15,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025703896,1.445,668.15,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025706602,1.445,668.15,667.66,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025709603,1.445,668.15,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025711405,1.445,668.15,667.54,1.49144199]
["bitfinex-derivatives","BNBF0:USTF0",1748025711406,1.445,668.15,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025713910,1.445,668.15,667.71,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025716315,1.445,668.15,667.72,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025719716,1.445,668.15,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025722324,1.445,668.15,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025724325,1.445,668.15,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025726126,1.445,668.15,667.66,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025728329,1.445,668.15,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025729329,1.41,668.14,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025730732,1.41,668.14,667.73,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025733231,1.69,668.13,667.72,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025735730,1.69,668.13,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025738033,1.69,668.13,667.76,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025741038,1.69,668.13,667.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025745038,1.69,668.13,667.85,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025747342,1.69,668.13,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025749543,1.69,668.13,667.89,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025751843,1.69,668.13,667.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025754246,1.69,668.13,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025756248,1.69,668.13,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025758251,1.41,668.14,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025761354,1.41,668.14,667.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025763959,1.41,668.14,667.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025767063,1.41,668.14,667.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025772064,1.41,668.14,667.85,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025773367,0.29932502,668.17,667.85,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025775062,0.29932502,668.17,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025775268,1.045,668.16,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025777069,1.045,668.16,667.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025782073,1.045,668.16,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025784674,1.045,668.16,667.72,1.49144199]
["bitfinex-derivatives","BNBF0:USTF0",1748025784675,1.045,668.16,667.85,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025787174,1.045,668.16,667.14,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748025787175,1.045,668.16,667.86,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025791678,1.045,668.16,667.89,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025793782,1.045,668.16,667.11,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748025793783,1.045,668.16,667.91,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025796377,1.045,668.16,667.77,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025798585,1.045,668.16,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025800688,1.045,668.16,667.76,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025803291,1.045,668.16,667.75,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025808296,1.045,668.16,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025811001,1.405,668.15,667.74,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025813297,1.405,668.15,667.46,2.23716299]
["bitfinex-derivatives","BNBF0:USTF0",1748025813298,1.405,668.15,667.75,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025815806,1.405,668.15,667.7,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025820012,1.333,668.14,667.7,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025822213,1.333,668.14,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025828220,1.333,668.14,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025830322,1.333,668.14,667.6,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025833225,1.333,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025835325,1.333,668.14,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025836826,1.864,668.13,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025839731,1.864,668.13,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025840028,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025840731,1.07052445,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025840931,1.07052445,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025841126,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025841328,1.07051619,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025841526,1.07051619,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025841731,1.07051619,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842030,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842231,1.07050719,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842430,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842431,1.07050719,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842631,1.07050719,668.1,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025842931,1.07042126,668.09,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025843131,1.07042126,668.08,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025843332,1.07042126,668.07,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025843529,1.864,668.13,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025843726,1.53909926,668.12,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025843926,1.53909926,668.11,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025844131,1.0703661,668.1,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025844331,1.864,668.13,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025844531,1.07047977,668.12,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025844735,1.07047977,668.11,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025844930,1.07047977,668.1,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025845134,1.07047977,668.09,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025845335,1.07047977,668.08,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025845536,1.864,668.13,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025845836,1.07036527,668.12,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025846036,1.07036527,668.11,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025846237,1.07066401,668.1,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025846438,1.07066401,668.09,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025846637,1.864,668.13,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025846833,1.07061926,668.12,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025847137,1.07061926,668.11,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025847337,1.07061926,668.1,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025847542,1.07061926,668.09,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025847744,1.864,668.13,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025848043,1.07055825,668.12,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025848243,1.07055825,668.11,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025848443,1.07055825,668.1,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025848641,1.07055825,668.09,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025848944,1.07055825,668.08,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025849146,1.864,668.13,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025849345,1.07079913,668.12,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025849546,1.07079913,668.11,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025849747,1.07079913,668.1,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025850044,1.864,668.13,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025850247,1.07076505,668.12,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025850548,1.07076505,668.11,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025850748,1.07076505,668.1,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025850946,1.864,668.13,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025851147,1.07081208,668.12,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025851347,1.07081208,668.11,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025851542,1.07081208,668.1,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025851748,1.864,668.13,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025852048,1.07092225,668.12,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025852249,1.07092225,668.11,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025852453,1.07092225,668.1,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025852649,1.07092225,668.09,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025852850,1.864,668.13,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025853044,1.07105265,668.12,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025853248,1.07105265,668.11,667.57,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025853550,1.07120585,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025853850,1.07120585,668.09,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025854051,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025854246,1.07117508,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025854450,1.07117508,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025854647,1.07117508,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025854847,1.07117508,668.09,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025855052,1.07117508,668.08,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025855252,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025855447,1.07139163,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025855651,1.07139163,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025855849,1.07139163,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025856147,1.07139163,668.09,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025856352,1.07139163,668.08,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025856555,1.864,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025856854,1.54053055,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025857055,1.07140361,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025857350,1.07140361,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025857655,1.07140361,668.09,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025857854,1.07140361,668.08,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025858050,1.333,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025858250,1.54052982,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025858456,1.54052982,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025858654,1.07140318,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025858855,1.07140318,668.1,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025859053,1.07140318,668.09,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025859250,1.07140318,668.08,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025859451,1.07140318,668.07,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025859653,1.07140318,668.06,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025859855,1.07128199,668.05,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025860151,1.07128199,668.04,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025860355,1.07128199,668.03,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025860550,1.333,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025860757,1.11542757,668.1,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025861056,1.54027756,668.09,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025861251,1.54027756,668.08,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025861455,1.54027756,668.07,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025861658,1.07122229,668.06,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025861856,1.07122229,668.05,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025862052,1.07122229,668.04,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025862256,1.07122229,668.03,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025862453,1.0686231,668.02,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025862651,1.11542757,668.1,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025862856,1.53759251,668.09,667.56,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025863054,2.65302008,668.08,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025863255,1.53759251,668.07,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025863455,1.53759251,668.06,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025863657,1.06858889,668.05,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025863857,1.06858889,668.04,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025864158,1.06858889,668.03,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025864358,1.06858889,668.02,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025864556,1.06858889,668.01,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025864754,1.11542757,668.08,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025864956,1.53729587,668.07,667.53,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025865155,1.53729587,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025865358,1.53729587,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025865652,1.06838231,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025865858,1.06838231,668.03,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025866058,1.06838231,668.02,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025866260,1.06838231,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025866458,1.11542757,668.09,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025866659,1.53715323,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025866857,1.53715323,668.07,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025867058,1.53715323,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025867255,1.53717439,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025867470,1.068283,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025867663,1.068283,668.03,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025867866,1.068283,668.02,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868061,1.068283,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868261,1.662,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868466,1.53897263,668.07,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868666,1.662,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868667,1.53897263,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025868868,1.07008951,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025869167,1.07008951,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025869367,1.07008951,668.03,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025869666,1.07008951,668.02,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025869867,1.07008951,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025870167,1.662,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025870367,1.53895706,668.07,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025870568,1.53895706,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025870768,1.07007869,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025870960,1.07007869,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025871162,1.07007869,668.03,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025871466,1.07006139,668.02,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025871666,1.07006139,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025871866,1.662,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025872067,1.53889882,668.07,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025872367,1.53889882,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025872669,1.07003827,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025872861,1.07003827,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025873064,1.07003827,668.03,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025873267,1.07003827,668.02,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025873467,1.662,668.08,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025873667,1.53454157,668.07,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025873867,1.53454157,668.06,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874067,1.06758284,668.05,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874271,1.06758284,668.04,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874469,1.06758284,668.03,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874768,1.662,668.08,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874769,1.06758284,668.02,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025874967,1.06758284,668.01,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025875164,1.662,668.08,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025875468,1.53453118,668.07,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025875666,1.53453118,668.06,667.46,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025875866,1.53453118,668.05,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025876066,1.06757562,668.04,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025876269,1.06757562,668.03,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025876468,1.06757562,668.02,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025876670,1.662,668.08,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025877066,1.53448784,668.07,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025877270,1.06754667,668.06,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025877471,1.662,668.08,667.47,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025878071,1.662,668.08,667.55,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025880974,1.662,668.08,667.58,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025883179,1.662,668.08,667.6,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025885781,1.662,668.08,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025886981,0.29933846,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025887180,1.06773296,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025887482,0.29933846,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025887483,1.06773296,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025887779,1.06773296,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025887981,0.29933846,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025888181,1.06786472,668.13,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025888378,1.06786472,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025888575,2.44086472,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025888775,1.06786472,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025888979,1.373,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025889181,1.06782017,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025889376,1.373,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025889580,1.06788252,668.11,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025889781,1.373,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025890579,1.373,668.12,667.63,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025892580,1.373,668.12,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025895286,1.373,668.12,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025898186,1.373,668.12,667.69,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025900786,1.373,668.12,667.68,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025902482,1.373,668.12,667.66,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025909787,1.373,668.12,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025913797,1.373,668.12,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025916096,1.373,668.12,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025918602,0.29933846,668.14,667.61,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025919001,0.29933846,668.14,667.54,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025921304,1.06966195,668.13,667.54,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025921599,1.06966195,668.12,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025921804,0.29933846,668.14,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025922006,1.07421305,668.13,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025922303,1.07421305,668.12,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025922502,1.07421305,668.11,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025922704,1.07421305,668.1,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025922903,1.07421305,668.09,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923101,0.29933846,668.14,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923305,1.07426082,668.13,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923504,0.29933846,668.14,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923505,1.07426082,668.12,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923705,1.07426082,668.11,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025923906,1.07426082,668.1,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025924106,1.07426082,668.09,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025924307,1.0742692,668.08,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025924608,0.29933846,668.14,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025924804,1.07436595,668.13,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025925008,1.07436595,668.12,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025925209,1.07436595,668.11,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025925508,1.07436595,668.1,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025925709,1.07436595,668.09,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025925909,1.07436595,668.08,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025926211,0.29933846,668.14,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025926410,1.54453676,668.13,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025926613,1.07443538,668.12,667.51,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025926909,1.07443538,668.11,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025927111,0.29933846,668.14,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025927306,1.07453422,668.13,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025927504,1.07453422,668.12,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025927710,1.07453422,668.11,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025927906,1.07453422,668.1,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025928113,0.29933846,668.14,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025928310,1.07453005,668.13,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025928505,1.07453005,668.12,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025928711,1.07453005,668.11,667.52,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025929013,1.07461567,668.1,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025929205,0.29933846,668.14,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025929405,1.07455467,668.13,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025929607,1.07455467,668.12,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025929807,1.07455467,668.11,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025930006,1.07455467,668.1,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025930206,0.29933846,668.14,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025930408,1.07479873,668.13,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025930605,1.07479873,668.12,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025930808,1.07479873,668.11,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025931009,1.07479873,668.1,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025931210,1.07479873,668.09,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025931408,0.29933846,668.14,667.62,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025931608,1.07491273,668.13,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025931806,1.07502368,668.12,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025932008,1.07502368,668.11,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025932213,1.07502368,668.1,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025932408,1.07502368,668.09,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025932610,0.29933846,668.14,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025932810,1.54555372,668.13,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025933113,1.07514509,668.12,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025933311,1.07514509,668.11,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025933514,1.07514509,668.1,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025933714,1.07514509,668.09,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025933911,1.07514509,668.08,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025934117,0.29933846,668.14,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025934311,1.54576247,668.13,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025934513,1.54576247,668.12,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025934716,1.0752904,668.11,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025934917,1.0752904,668.1,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025935113,1.0752904,668.09,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025935313,1.0752904,668.08,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025935616,1.0752904,668.07,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025935817,0.29933846,668.14,667.64,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025936017,1.54628211,668.13,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025936318,1.54626656,668.12,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025936518,1.54626656,668.11,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025936814,1.54626656,668.1,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025937018,1.54626656,668.09,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025937314,1.54626656,668.08,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025937519,1.54626656,668.07,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025937719,1.54626656,668.06,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025937918,1.54653459,668.05,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025938114,1.54653459,668.04,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025938318,1.07565196,668.03,667.65,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025938618,0.29933846,668.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748025938619,1.07565196,668.02,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025938819,1.54644812,668.01,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025939120,1.54644812,668.0,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025939319,1.07565196,667.99,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025939515,1.07565196,667.98,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025939719,1.54628536,667.97,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025939919,1.54628536,667.96,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940115,1.54628536,667.95,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940321,1.07565196,667.94,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940515,1.07565196,667.93,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940715,1.11542757,668.08,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940716,1.07565196,667.92,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025940915,1.07565196,667.91,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025941120,1.11542757,668.08,667.59,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025941320,1.11542757,667.96,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025941520,1.54522276,667.95,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025941722,1.07491895,667.94,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025941921,1.07491895,667.93,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025942123,1.11542757,667.96,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025942424,1.07476955,667.95,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025942619,1.11542757,667.96,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025942819,1.07471598,667.95,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025943019,1.11542757,667.96,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025943220,1.07472065,667.95,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025943422,1.11542757,668.02,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025943620,1.54479261,668.01,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025943818,1.54479261,668.0,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025944020,1.07459217,667.99,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025944223,1.07459217,667.98,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025944423,1.07459217,667.97,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025944625,1.07459217,667.96,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025944825,1.11542757,668.02,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025945023,1.54430386,668.01,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025945220,1.07426176,668.0,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025945529,1.07426176,667.99,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025945721,1.07426176,667.98,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025945926,1.07426176,667.97,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025946128,1.11542757,668.03,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025946430,1.5438439,668.02,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025946728,1.5438439,668.01,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025946928,1.07393255,668.0,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025947228,1.07393255,667.99,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025947527,1.11542757,668.03,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025947528,1.07393255,667.98,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025947728,1.07393255,667.97,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025947927,1.11542757,668.03,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025948128,1.54364561,668.02,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025948328,1.54364561,668.02,666.75,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748025948329,1.07379436,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025948527,1.07379436,668.0,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025948729,1.07379436,667.99,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025948930,1.07379436,667.98,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025949225,1.11542757,668.04,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025949429,1.54337047,668.03,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025949629,1.54337047,668.02,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025949830,1.0736044,668.01,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025950026,1.07357956,668.0,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025950230,1.07357956,667.99,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025950427,1.07348818,667.98,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025950633,1.11542757,668.04,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025950832,1.54321188,668.03,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025951030,1.07349274,668.02,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025951227,1.07349274,668.01,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025951430,1.07349274,668.0,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025951627,1.07349274,667.99,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025951930,1.07349274,667.98,667.49,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025952130,1.07349274,667.97,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025952329,1.11542757,668.07,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025952530,1.5430885,668.06,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025952729,1.5430885,668.05,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025952929,1.5430885,668.04,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025953131,1.5430885,668.03,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025953426,1.5430885,668.02,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025953633,1.5430885,668.01,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025953927,1.5430885,668.0,667.42,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954133,1.07340517,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954332,1.07340517,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954532,1.07340517,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954726,1.11542757,668.05,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954727,1.07340517,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025954930,1.11542757,668.05,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025955134,1.54276174,668.04,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025955427,1.54276174,668.03,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025955630,1.54276174,668.02,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025955826,1.54276174,668.01,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025956031,1.07317642,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025956232,1.07317642,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025956434,1.07317642,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025956634,1.07317642,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025956831,1.11542757,668.06,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025957134,1.54262642,668.05,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025957335,1.54262642,668.04,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025957535,1.54262642,668.03,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025957730,1.54253032,668.02,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025957930,1.54253032,668.01,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025958133,1.07301535,668.0,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025958335,1.07301535,667.99,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025958529,1.07301535,667.98,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025958729,1.07301535,667.97,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025958935,1.11542757,668.06,667.39,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025959231,1.54251655,668.05,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025959435,1.54251655,668.04,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025959636,1.54245281,668.03,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025959835,1.54245281,668.02,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025960037,1.07296151,668.01,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025960234,1.07296151,668.0,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025960431,1.07296151,667.99,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025960634,1.07296151,667.98,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025960936,1.07296151,667.97,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025961133,1.11542757,668.06,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025961334,1.54242205,668.05,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025961635,1.54242205,668.04,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025961837,1.54242205,668.03,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025962040,1.54242205,668.02,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025962340,1.07296551,668.01,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025962540,1.07296551,668.0,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025962836,1.07296551,667.99,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025963039,1.07296551,667.98,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025963240,1.11542757,668.03,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025963436,1.07289959,668.02,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025963637,1.07289959,668.01,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025963841,1.07289959,668.0,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025964039,1.11542757,668.03,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025964540,1.11542757,668.11,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025964739,1.54253779,668.1,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025964938,1.07302793,668.09,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025965135,1.07302793,668.08,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025965439,1.07302793,668.07,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025965634,1.07302793,668.06,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025965838,1.11542757,668.11,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025966036,1.07307763,668.1,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025966239,1.07307763,668.09,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025966536,1.07307763,668.08,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025966736,1.07307763,668.07,667.44,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025967036,1.07307763,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025967242,1.41476603,668.14,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025967436,1.54283049,668.13,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025967639,1.54283049,668.12,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025967937,1.54286079,668.11,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025968239,1.54286079,668.1,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025968440,1.07324218,668.09,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025968641,1.07324218,668.08,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025968840,1.07324218,668.07,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025969041,1.07324218,668.06,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025969238,1.07324218,668.05,667.48,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025969442,1.11542757,668.12,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025969637,0.46965364,668.11,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025969841,0.46965364,668.1,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025970042,1.07250288,668.09,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025970241,1.07250288,668.08,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025970443,1.07250288,668.07,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025970638,1.07250288,668.06,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025970943,1.07250288,668.05,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025971144,1.11542757,668.12,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025971345,1.54247555,668.11,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025971541,1.54248035,668.1,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025971742,1.07272931,668.09,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025971938,1.07272931,668.08,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025972244,1.07272931,668.07,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025972443,1.07272931,668.06,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025972645,1.07272931,668.05,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025972844,1.07272931,668.04,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973043,1.11542757,668.12,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973044,1.07272931,668.03,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973240,1.11542757,668.12,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973446,1.54241771,668.11,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973642,1.84177409,668.1,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025973941,1.84177857,668.09,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025974143,1.54241771,668.08,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025974341,1.54241771,668.07,667.5,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025974652,1.11542757,668.03,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025974846,1.54241771,668.02,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025975143,1.07255176,668.01,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025975348,1.07255176,668.0,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025975549,1.07255176,667.99,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025975747,1.07255176,667.98,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025975948,1.07255176,667.97,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025976247,1.11542757,668.03,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025976447,1.54194022,668.02,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025976647,1.54194022,668.01,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025976843,1.54194145,668.0,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025977042,1.54194145,667.99,667.45,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025977248,1.07219879,667.98,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025977549,1.07219879,667.97,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025977745,1.07219879,667.96,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025977949,1.07219879,667.95,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025978249,1.11542757,668.02,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025978449,1.54221558,668.01,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025978649,1.54221558,668.0,667.38,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025978849,1.54221558,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025979150,1.07239985,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025979348,1.07239985,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025979544,1.07239985,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025979750,1.07239985,667.95,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025979946,1.11542757,668.03,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025980249,1.54227578,668.02,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025980446,1.54229556,668.01,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025980651,1.54229556,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025980846,1.54229556,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025981150,1.07244209,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025981449,1.579,668.0,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025981450,1.07244209,667.97,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025981651,1.07244209,667.96,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025981850,1.07244209,667.95,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025982148,1.07244209,667.94,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025982350,1.579,668.0,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025982550,1.54244831,667.99,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025982748,1.07256163,667.98,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025983051,1.07256163,667.97,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025983251,1.07256163,667.96,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025983446,1.07256163,667.95,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025983649,1.07256163,667.94,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025983849,1.579,668.0,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025984050,1.54231379,667.99,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025984247,1.54231379,667.98,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025984448,1.07246815,667.97,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025984650,1.07246815,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025984848,1.07246815,667.95,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025985051,1.07246815,667.94,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025985250,1.579,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025985450,1.5424107,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025985649,1.07253589,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025985850,1.07254134,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025986053,1.07254134,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025986254,1.07254134,667.95,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025986456,1.07254134,667.94,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025986754,1.07254134,667.93,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025986954,1.579,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025987155,1.54248303,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025987455,1.54248303,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025987655,1.54404726,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025987855,1.54404726,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025988151,1.07258476,667.95,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025988350,1.07258476,667.94,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025988553,1.07258476,667.93,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025988754,1.07258476,667.92,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025988954,1.07258476,667.91,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025989250,2.69442757,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025989450,1.54498671,667.99,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025989655,1.54498671,667.98,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025989857,2.69442757,668.0,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025989858,1.54498671,667.97,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025990157,1.54498671,667.96,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025990358,1.54498671,667.95,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025990559,1.07289004,667.94,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025990857,1.07289004,667.93,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025991057,1.07289004,667.92,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025991258,1.07289004,667.91,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025991559,1.533,667.92,667.4,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025991758,1.07312354,667.91,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025991959,1.07311254,667.9,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025992158,1.533,667.92,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025992356,1.07325047,667.91,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025992556,1.07325047,667.9,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025992761,1.533,667.92,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025992962,1.07327147,667.91,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025993164,1.07327147,667.9,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025993364,1.07327147,667.89,667.41,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025993563,1.533,667.92,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025993765,1.07341282,667.91,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025993964,1.5452895,667.9,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025994262,2.8682895,667.89,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025994464,1.5452895,667.88,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025994663,1.5452895,667.87,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025994865,1.5452895,667.86,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025995165,1.54519654,667.85,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025995365,1.07331076,667.84,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025995566,1.07331076,667.83,667.43,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025995761,1.07331076,667.82,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025995963,1.07331076,667.81,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025996158,1.07339454,667.8,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025996362,1.11542757,667.86,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025996567,1.54526937,667.85,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025996760,1.07339681,667.84,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025996963,1.07339681,667.83,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025997163,1.07339681,667.82,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025997362,1.07339681,667.81,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025997563,1.07339681,667.8,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025997762,1.11542757,667.86,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025997963,1.54517338,667.85,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025998165,1.07332936,667.84,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025998366,1.07332936,667.83,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025998561,1.07333192,667.82,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025998762,1.07333192,667.81,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025998966,1.11542757,667.86,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025999161,1.07331128,667.85,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025999366,1.07331128,667.84,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025999566,1.07331128,667.83,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025999767,1.07331128,667.82,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748025999966,1.07331128,667.81,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026000265,1.11542757,667.86,667.35,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026000465,1.07311429,667.85,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026000767,1.07311429,667.84,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026000966,1.07311429,667.83,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026001266,1.07311884,667.82,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026001462,1.11542757,667.88,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026001666,1.54472854,667.87,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026001862,1.54472854,667.86,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026002062,1.07302139,667.85,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026002267,1.07302292,667.84,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026002468,1.07302292,667.83,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026002665,1.07302292,667.82,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026002867,1.11542757,667.88,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026003167,1.54463097,667.87,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026003466,1.54459037,667.86,667.33,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026003665,1.07295354,667.85,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026003971,1.54445087,667.84,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026004172,1.07282488,667.83,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026004368,1.07282488,667.82,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026004568,1.07282488,667.81,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026004770,1.07282488,667.8,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026004967,1.07282488,667.79,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026005167,1.323,667.89,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026005470,1.54475714,667.88,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026005767,1.54476553,667.87,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026005972,1.54476553,667.86,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006174,1.54476553,667.85,667.31,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006374,1.07257707,667.84,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006573,2.43842757,667.89,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006574,1.07257707,667.83,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006771,2.43842757,667.89,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026006772,1.07257707,667.82,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026007072,1.07257707,667.81,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026007273,2.43842757,667.89,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026007473,1.07242783,667.88,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026007772,1.54453843,667.87,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026007969,1.54453843,667.86,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026008174,1.07242636,667.85,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026008374,1.07242636,667.84,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026008671,1.07242636,667.83,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026008873,1.07242636,667.82,667.27,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026009070,1.323,667.89,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026009273,1.54435291,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026009469,1.54435291,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026009668,1.54435291,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026009870,1.07229931,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026010173,1.07229931,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026010373,1.07229931,667.83,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026010572,1.07229931,667.82,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026010775,1.323,667.89,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026010975,1.54427621,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026011175,1.54427296,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026011376,1.54427296,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026011577,1.07224222,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026011773,1.07224222,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026011971,1.07224222,667.83,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026012175,1.07224222,667.82,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026012377,1.323,667.89,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026012578,1.54413848,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026012878,0.47198949,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026013079,1.07215076,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026013378,1.07215076,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026013574,1.07215076,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026013876,1.07215076,667.83,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026014073,1.323,667.89,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026014278,1.54407703,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026014474,1.54405962,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026014678,1.07210716,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026014874,1.07210716,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026015080,1.07210716,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026015281,1.07210716,667.83,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026015483,1.323,667.89,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026015779,1.54395528,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026015982,1.54395528,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026016182,1.07202217,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026016383,1.07202217,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026016684,1.234,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026016685,1.07202217,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026016877,1.07202217,667.83,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026017078,1.234,667.88,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026017283,1.54385236,667.87,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026017484,1.07195177,667.86,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026017684,1.07195177,667.85,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026017878,1.07195177,667.84,667.19,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026018083,1.07195177,667.83,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026018279,1.234,667.88,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026018482,1.54379314,667.87,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026018684,1.07190923,667.86,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026018884,1.07190923,667.85,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026019085,1.07190923,667.84,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026019286,1.234,667.88,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026019484,1.07188561,667.87,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026019678,1.07188561,667.86,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026019883,1.07188561,667.85,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026020081,1.07188561,667.84,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026020282,1.07190231,667.83,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026020484,1.234,667.88,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026020686,1.07187824,667.87,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026020881,1.07187824,667.86,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026021083,1.07187824,667.85,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026021387,1.07187824,667.84,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026021581,1.234,667.88,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026021783,1.07169228,667.87,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026021981,1.07169228,667.86,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026022186,1.07169228,667.85,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026022484,1.07169228,667.84,667.29,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026022687,1.07169228,667.83,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026022989,1.234,667.88,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026023188,1.54321635,667.87,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026023391,1.54319148,667.86,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026023690,1.54319148,667.85,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026023990,1.54319694,667.84,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026024292,1.54321215,667.83,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026024492,1.07161434,667.82,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026024782,1.234,667.88,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026024987,1.54316218,667.87,667.26,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026025188,2.65858975,667.86,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026025384,1.54319676,667.85,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026025583,1.54319676,667.84,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026025788,1.54319676,667.83,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026025991,1.0715738,667.82,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026026288,1.0715738,667.81,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026026483,1.0715738,667.8,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026026688,1.07167937,667.79,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026026888,1.11542757,667.86,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026027184,1.54482015,667.85,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026027388,1.54482015,667.84,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026027583,1.54482015,667.83,667.22,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026027785,1.07184012,667.82,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026028088,1.07184012,667.81,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026028290,1.07184012,667.8,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026028485,1.07184012,667.79,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026028686,1.07184012,667.78,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026028986,1.07184012,667.77,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026029189,1.07184012,667.76,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026029489,1.11542757,667.85,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026029687,1.5452199,667.84,667.25,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026029887,1.11542757,667.82,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026030083,1.5452199,667.81,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026030285,1.54534308,667.8,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026030485,1.07212468,667.79,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026030688,1.07212468,667.78,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026030883,1.07212468,667.77,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026031085,1.07212468,667.76,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026031284,1.07212468,667.75,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026031491,1.07212468,667.74,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026031691,1.11542757,667.82,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026031990,1.84551619,667.81,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026032190,1.84552067,667.8,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026032389,1.84552516,667.79,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026032588,1.54602981,667.78,667.21,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026032787,0.29949535,667.79,666.13,0.47480983]
["bitfinex-derivatives","BNBF0:USTF0",1748026032788,1.11542757,667.74,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026032985,1.54602981,667.73,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026033187,1.54602981,667.72,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026033391,1.54602981,667.71,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026033590,1.54602981,667.7,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026033892,1.54589091,667.69,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026034087,1.07268533,667.68,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026034286,1.07268533,667.67,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026034492,1.07268533,667.66,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026034693,1.11542757,667.74,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026034887,1.54538212,667.73,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026035091,2.66080969,667.72,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026035390,1.54538212,667.71,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026035589,1.54532678,667.7,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026035888,1.07222743,667.69,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026036086,1.07222743,667.68,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026036290,1.07222743,667.67,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026036490,1.07222743,667.66,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026036690,1.07222743,667.65,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026036893,1.07222743,667.64,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026037087,1.11542757,667.72,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026037288,1.84446046,667.71,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026037490,1.84446494,667.7,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026037688,1.84446943,667.69,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026037892,1.54492923,667.68,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038088,1.54492923,667.67,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038290,1.11542757,667.7,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038291,1.84448289,667.66,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038492,1.84448738,667.65,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038691,1.84449186,667.64,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026038995,1.84449635,667.63,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026039295,1.84450084,667.62,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026039499,1.37148634,667.61,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026039793,1.07191025,667.6,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026039998,1.07191025,667.59,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026040198,1.07191025,667.58,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026040399,0.29957609,667.61,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026040594,1.07088006,667.6,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026040797,1.07088006,667.59,667.07,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026041094,1.0708815,667.58,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026041293,0.29957609,667.61,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026041493,1.07099882,667.6,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026041700,1.07099882,667.59,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026041895,0.29957609,667.61,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026042101,1.07090782,667.6,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026042299,1.07090782,667.59,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026042499,0.29957609,667.61,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026042700,1.0707957,667.6,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026042895,0.29957609,667.61,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026043099,1.07080109,667.6,666.97,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026043297,0.29957609,667.61,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026043802,1.07067905,667.6,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026043998,0.29957609,667.61,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026044206,1.07067474,667.6,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026044402,0.29957609,667.61,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026047611,1.07035951,667.6,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026047806,1.07028739,667.59,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026048002,1.07028739,667.58,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026048204,1.0703547,667.57,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026048408,1.0703547,667.56,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026048609,0.29957609,667.61,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026048810,0.29957609,667.61,666.17,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748026048811,1.07014116,667.6,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026049004,1.07014116,667.59,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026049206,1.07014116,667.58,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026049404,1.07014116,667.57,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026049607,1.41500366,667.61,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026049805,1.0700318,667.6,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050006,1.07003345,667.59,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050206,1.07003345,667.58,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050508,1.41500366,667.61,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050709,1.06992858,667.6,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050909,1.41500366,667.61,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026050910,1.06992858,667.59,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026051106,1.06992858,667.58,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026051306,1.41500366,667.61,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026051507,1.06988328,667.6,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026051711,1.06988328,667.59,666.9,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026051912,1.06988328,667.58,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026052114,0.29957609,667.61,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026052311,1.0699497,667.6,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026052515,1.0699497,667.59,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026052811,0.29957609,667.61,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026053012,1.06980845,667.6,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026053211,1.06980845,667.59,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026053410,1.06980845,667.58,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026053617,0.29957609,667.61,666.88,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026054014,0.29957609,667.61,666.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026056216,0.29957609,667.61,666.89,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026057319,1.599,667.6,666.89,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026058620,1.599,667.6,666.91,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026061017,1.599,667.6,667.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026062921,1.599,667.6,667.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026063127,2.022,667.59,667.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026064722,2.022,667.59,667.02,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026066633,2.022,667.59,667.01,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026069932,2.022,667.59,667.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026071834,2.022,667.59,666.96,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026074436,2.022,667.59,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026074638,1.06859711,667.58,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026074837,1.06859711,667.57,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026075039,1.06859711,667.56,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026075240,1.54187055,667.55,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026075543,1.54187055,667.54,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026075734,1.54187055,667.53,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026075939,1.54187055,667.52,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026076137,1.54187055,667.51,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026076335,1.54187055,667.5,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026076541,1.06859711,667.49,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026076834,1.06859711,667.48,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026077035,1.06841005,667.47,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026077238,1.286,667.47,666.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026079140,1.06858407,667.46,666.81,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026079442,1.286,667.47,666.79,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026081943,1.286,667.47,666.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026082338,1.06958011,667.46,666.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026082538,1.286,667.47,666.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026082841,1.06957864,667.46,666.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026083042,1.286,667.47,666.8,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026084143,1.286,667.47,666.87,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026086546,1.286,667.47,666.89,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026088846,1.286,667.47,666.91,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026089149,1.443,667.46,666.91,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026091345,1.443,667.46,666.93,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026093750,1.443,667.46,666.94,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026096054,1.443,667.46,666.95,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026098258,1.443,667.46,667.05,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026102867,1.343,667.45,667.05,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026103163,1.343,667.45,667.04,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026105770,1.343,667.45,667.09,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026111368,1.343,667.45,667.15,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026113573,1.343,667.45,667.12,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026114975,1.11542757,667.79,667.12,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026114976,1.086,667.51,667.12,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026116674,1.086,667.51,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026117178,1.295,667.5,667.14,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026120681,1.295,667.5,667.15,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026123485,1.295,667.5,667.11,1.11858149]
["bitfinex-derivatives","BNBF0:USTF0",1748026128088,1.295,667.5,666.33,3.72860498]
["bitfinex-derivatives","BNBF0:USTF0",1748026128289,1.295,667.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748026129991,1.295,667.5,667.11,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026132593,1.295,667.5,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026134890,1.295,667.5,667.03,1.49058914]
["bitfinex-derivatives","BNBF0:USTF0",1748026134891,1.295,667.5,667.19,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026137298,1.086,667.51,667.19,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026139498,1.374,667.5,667.19,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026139697,1.374,667.5,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026142399,1.374,667.5,667.21,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026144399,1.374,667.5,667.24,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026146798,1.374,667.5,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026150000,1.374,667.5,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026151898,1.374,667.5,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026154597,1.374,667.5,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026157303,1.374,667.5,667.28,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026160301,1.374,667.5,667.29,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026162607,1.374,667.5,667.33,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026164608,1.374,667.5,667.3,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026166911,1.374,667.5,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026172622,1.374,667.5,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026175425,1.374,667.5,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026178327,1.374,667.5,667.42,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026181128,1.374,667.5,667.43,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026184225,1.374,667.5,667.38,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026184823,1.835,667.82,667.38,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026186531,1.442,667.81,667.38,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026189335,1.442,667.81,667.4,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026191839,1.442,667.81,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026195441,1.442,667.81,667.42,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026200044,1.442,667.81,667.41,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026202246,1.527,667.8,667.41,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026205250,1.527,667.8,667.4,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026207854,1.527,667.8,667.41,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026209954,1.527,667.8,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026210254,1.07507526,667.79,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026210457,1.527,667.8,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026210755,1.07509514,667.79,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026210950,1.527,667.8,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026211153,1.0750725,667.79,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026211455,1.07509788,667.78,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026211657,1.527,667.8,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026211855,1.07509887,667.79,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026212056,1.07509887,667.78,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026212257,1.07509887,667.77,667.39,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026212559,1.527,667.8,666.35,5.217062]
["bitfinex-derivatives","BNBF0:USTF0",1748026212560,1.07506585,667.76,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026212751,1.527,667.8,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026212953,1.07504889,667.79,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026213255,1.07504889,667.78,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026213453,1.07504889,667.77,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026213654,1.07504889,667.76,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026213857,1.527,667.8,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026214059,1.07457199,667.79,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026214254,1.07457199,667.78,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026214455,1.07453303,667.77,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026214656,1.07453303,667.76,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026214858,1.527,667.8,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026215056,1.07453564,667.79,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026215257,1.07453564,667.78,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026215462,1.07453564,667.77,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026215660,1.07453564,667.76,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026215860,1.527,667.8,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026216061,1.07422684,667.79,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026216265,1.07417543,667.78,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026216559,1.54693012,667.77,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026216765,1.07417543,667.76,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026216962,1.07417543,667.75,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026217163,1.07417543,667.74,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026217360,1.07417543,667.73,667.25,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026217560,1.1157985,667.78,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026217764,1.54635486,667.77,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026217965,1.07374066,667.76,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026218164,1.07374066,667.75,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026218363,1.07374066,667.74,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026218561,1.07374066,667.73,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026218764,1.1157985,667.78,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026218964,1.54663867,667.77,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026219166,1.07368743,667.76,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026219366,1.07368743,667.75,667.27,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026219667,1.1157985,667.78,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026219860,1.0736043,667.77,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026221565,1.07130171,667.76,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026221865,1.07130171,667.75,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026222061,1.07130171,667.74,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026222261,1.232,667.74,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026224370,1.309,667.73,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026225863,1.309,667.73,667.29,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026228370,1.309,667.73,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026230673,1.07287042,667.72,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026230869,1.07282921,667.71,667.26,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026231068,1.07282921,667.7,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026231272,1.07282921,667.69,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026231474,1.309,667.73,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026231669,1.07270495,667.72,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026231874,1.07270495,667.71,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026232074,1.07270495,667.7,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026232276,1.07270495,667.69,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026232470,1.309,667.73,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026232775,1.54654527,667.72,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026232974,1.54654527,667.71,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026233174,1.54654527,667.7,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026233478,1.54641286,667.69,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026233675,1.54641286,667.68,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026233869,1.54641286,667.67,667.22,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234075,1.309,667.73,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234076,2.66221136,667.66,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234273,1.07370863,667.65,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234470,1.07370863,667.64,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234671,1.07370863,667.63,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026234874,1.1157985,667.66,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026235071,1.54570912,667.65,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026235274,1.0731079,667.64,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026235471,1.0731079,667.63,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026235671,1.0731079,667.62,667.13,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026235870,1.1157985,667.69,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236077,1.54497109,667.68,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236276,1.54497109,667.67,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236476,1.1157985,667.69,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236477,1.07261143,667.66,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236673,1.07261143,667.65,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026236875,1.1157985,667.69,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026237078,1.54463598,667.68,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026237278,1.07235653,667.67,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026237479,1.07235653,667.66,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026237680,1.1157985,667.69,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026237880,1.07213787,667.68,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026238076,1.54432546,667.67,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026238382,1.07213787,667.66,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026238577,1.1157985,667.69,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026238782,1.1157985,667.69,666.94,1.49058914]
["bitfinex-derivatives","BNBF0:USTF0",1748026238783,1.07188332,667.68,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026239079,1.07188332,667.67,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026239275,1.07188332,667.66,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026239580,1.07188332,667.65,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026239781,1.07188332,667.64,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026240080,1.07188332,667.63,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026240281,1.1157985,667.7,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026240483,1.54332254,667.69,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026240780,2.89332254,667.68,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026240983,1.07146154,667.67,667.04,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026241182,1.07146154,667.66,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026241380,1.07146154,667.65,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026241578,1.07146154,667.64,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026241777,1.35,667.68,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026242077,1.07115397,667.67,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026242284,1.07115397,667.66,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026242477,1.07115397,667.65,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026242677,1.07086481,667.64,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026242880,1.07086481,667.63,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026243078,1.07086481,667.62,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026243282,1.35,667.68,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026243483,1.54210417,667.67,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026243783,1.54210417,667.66,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026244084,1.07061256,667.65,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026244284,1.07061256,667.64,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026244582,1.07061256,667.63,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026244782,1.35,667.68,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245085,1.5417855,667.67,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245285,1.07039136,667.66,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245483,1.07039136,667.65,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245787,1.35,667.68,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245788,1.07039136,667.64,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026245982,1.35,667.68,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026246184,1.148,667.63,666.96,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026254087,1.148,667.63,666.98,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026256589,1.148,667.63,666.99,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026265092,1.148,667.63,667.02,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026267294,1.148,667.63,667.03,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026270097,1.148,667.63,666.99,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026273899,1.496,667.62,666.99,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026277303,1.496,667.62,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026280005,1.496,667.62,667.11,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026281106,1.496,667.62,666.96,1.49058914]
["bitfinex-derivatives","BNBF0:USTF0",1748026281107,1.496,667.62,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026282707,1.496,667.62,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026285715,1.496,667.62,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026288414,1.377,667.61,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026288615,1.377,667.61,667.21,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026290918,1.377,667.61,667.2,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026294523,1.329,667.6,667.2,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026296223,1.329,667.6,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026298824,1.329,667.6,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026304125,1.329,667.6,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026306729,1.329,667.6,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026308630,1.377,667.61,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026309430,1.377,667.61,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026311132,1.986,667.6,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026311732,1.986,667.6,667.1,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026316434,1.986,667.6,667.11,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026318936,1.986,667.6,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026321236,1.986,667.6,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026323437,1.07580537,667.59,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026323637,1.986,667.6,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026323831,1.542,667.58,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026325238,1.0759337,667.57,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026325435,1.542,667.58,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026325735,1.07599291,667.57,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026325931,1.542,667.58,667.18,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026326139,1.07597681,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026326437,1.542,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026326639,1.07621064,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026326837,1.542,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026327038,1.0762309,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026327338,1.542,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026327538,1.07636797,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026327738,1.542,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026327938,1.07566738,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026328137,1.542,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026328334,1.542,667.58,667.02,1.49058914]
["bitfinex-derivatives","BNBF0:USTF0",1748026328335,1.07567324,667.57,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026328538,1.542,667.58,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026328738,1.07574263,667.57,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026328937,1.542,667.58,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026329138,1.07573765,667.57,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026329343,1.542,667.58,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026329537,1.07579035,667.57,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026329743,1.07579035,667.56,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026329938,1.07579035,667.55,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026330138,1.542,667.58,667.17,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026330343,1.07575429,667.57,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026330542,1.07575429,667.56,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026330744,1.07575429,667.55,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026330938,1.542,667.58,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026331141,1.07599619,667.57,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026331342,1.07599619,667.56,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026331540,1.07599619,667.55,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026331839,1.07599619,667.54,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026332043,1.07599619,667.53,667.15,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026332345,2.6577985,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026332546,1.07615096,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026332741,1.55065058,667.56,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026332940,1.07615096,667.55,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026333238,1.07615096,667.54,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026333442,1.07615096,667.53,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026333645,1.07615096,667.52,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026333840,1.07615096,667.51,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026334043,2.6577985,667.58,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026334244,1.55065711,667.57,667.16,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026334445,2.66645561,667.56,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026334644,1.55065711,667.55,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026334843,1.1157985,667.56,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026335650,1.55049149,667.55,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026335843,1.55049151,667.54,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026336044,1.07604826,667.53,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026336248,1.07604826,667.52,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026336450,1.07604826,667.51,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026336654,1.07604826,667.5,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026336852,1.1157985,667.56,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026337053,1.55037707,667.55,667.14,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026337254,1.07596944,667.54,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026337855,1.119,667.53,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026338055,1.07596944,667.52,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026338255,1.07596944,667.51,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026338457,1.119,667.53,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026338656,1.07578309,667.52,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026338856,1.07578309,667.51,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026339054,1.119,667.53,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026339254,1.07578425,667.52,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026339454,1.119,667.53,667.12,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026339654,1.07569873,667.52,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026339855,1.119,667.53,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026340054,1.0757027,667.52,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026340257,1.119,667.53,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026340557,1.07570977,667.52,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026340757,1.119,667.53,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026342157,1.119,667.53,667.1,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026342456,1.287,667.52,667.1,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026347360,1.287,667.52,667.08,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026349058,1.07544335,667.51,667.08,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026349253,1.287,667.52,667.08,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026349456,1.07544158,667.51,667.08,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026349659,1.287,667.52,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026349860,1.0753538,667.51,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026350060,1.287,667.52,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026350253,1.07535438,667.51,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026350456,1.287,667.52,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026350857,1.07532803,667.51,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026351054,1.287,667.52,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026351258,1.07532287,667.51,667.07,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026351460,1.0754213,667.5,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026351659,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026351859,1.07543,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026352060,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026352261,1.07543718,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026352560,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026352761,1.07542273,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026352960,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026353163,1.07542391,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026353361,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026353663,1.07544074,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026353862,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026354062,1.07553829,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026354262,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026354463,1.07547408,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026354762,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026354962,1.07543446,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026355163,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026355359,1.07543176,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026355563,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026355767,1.07540315,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026355959,1.287,667.52,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026356462,1.07557568,667.51,667.05,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026356663,1.287,667.52,667.06,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026358566,1.287,667.52,667.09,1.11794185]
["bitfinex-derivatives","BNBF0:USTF0",1748026359567,1.287,667.52,666.84,2.23588371]
["bitfinex-derivatives","BNBF0:USTF0",1748026360769,1.287,667.52,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026361769,1.07550773,667.51,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026361963,1.287,667.52,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026362170,1.07550869,667.51,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026362466,1.287,667.52,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026362664,1.07551022,667.51,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026362870,1.98,667.51,667.05,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026363870,1.98,667.51,666.98,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026366871,1.55109714,667.5,666.98,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026367065,1.55109714,667.49,666.98,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026368875,1.07645966,667.4,666.98,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026369069,1.07645966,667.39,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026369273,1.07645966,667.38,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026369572,1.11910612,667.49,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026369769,1.54987274,667.48,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026369971,1.54987274,667.47,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026370173,1.54987274,667.46,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026370371,1.54987274,667.45,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026370567,1.54987274,667.44,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026370773,1.07562149,667.43,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026370969,1.07562149,667.42,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026371173,1.07562149,667.41,666.85,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026371375,1.07562149,667.4,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026371569,1.07526229,667.39,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026371772,1.11910612,667.48,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026371974,1.54935818,667.47,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026372271,1.54935818,667.46,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026372470,1.549379,667.45,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026372670,1.549379,667.44,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026372872,1.07528499,667.43,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026373074,1.07528499,667.42,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026373273,1.07528499,667.41,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026373472,1.07528499,667.4,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026373675,1.11910612,667.48,666.87,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026373874,1.54893788,667.47,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026374073,1.54893788,667.46,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026374277,1.54893788,667.45,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026374478,1.07496281,667.44,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026374778,1.07496281,667.43,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026374979,1.07496281,667.42,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026375172,1.07496281,667.41,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026375373,1.07496281,667.4,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026375674,1.11910612,667.49,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026375876,1.54865453,667.48,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026376074,1.54865329,667.47,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026376275,1.54865329,667.46,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026376473,1.54865329,667.45,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026376774,1.07476463,667.44,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026377179,1.54861233,667.44,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026377479,1.54861233,667.43,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026377671,1.54861233,667.42,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026377872,1.54861233,667.41,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378076,1.54861233,667.4,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378275,1.54861233,667.39,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378476,1.54861233,667.38,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378680,0.29965689,667.43,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378681,1.54861233,667.37,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026378979,0.26093118,667.25,666.84,1.12111595]
["bitfinex-derivatives","BNBF0:USTF0",1748026379182,0.26093118,667.25,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026379183,1.4921415,667.21,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026379381,1.54861233,667.2,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026379681,1.54861233,667.19,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026379882,1.54861233,667.18,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026380075,1.54861233,667.17,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026380275,1.11910612,666.95,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026380479,1.54861233,666.94,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026380676,1.54861233,666.93,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026380976,1.56809817,666.92,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026381179,1.56809817,666.91,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026381376,1.56809817,666.9,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026381678,1.8679977,666.89,665.68,1.49482126]
["bitfinex-derivatives","BNBF0:USTF0",1748026381882,2.23159701,666.84,664.4,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748026382082,1.11910612,666.51,664.4,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748026382282,1.11910612,666.51,664.8,0.26110248]
["bitfinex-derivatives","BNBF0:USTF0",1748026382582,1.11910612,666.51,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026383484,1.18530626,666.5,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026384986,1.18530626,666.49,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026386182,1.18530626,666.48,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026387481,1.18530626,666.47,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026388188,1.18530626,666.46,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026388989,1.18530626,666.45,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026390283,2.38630626,666.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026391589,1.18530626,666.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026392588,1.18530626,666.42,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026393588,1.18530626,666.41,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026394989,1.18530626,666.4,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026396191,1.18530626,666.39,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026397490,1.18530626,666.38,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026398390,1.18530626,666.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026399495,1.18530626,666.36,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026400693,1.201,666.44,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026403390,1.11910612,666.8,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026403596,0.29994451,666.79,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026404491,1.08411442,666.78,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026404698,0.2999535,666.77,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026405898,1.515,666.76,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026406198,0.2999625,666.75,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026407200,1.08411442,666.74,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026407399,0.2999715,666.73,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026408299,1.08411442,666.72,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026409400,1.08411442,666.71,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026410201,1.439,666.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026410803,1.08411442,666.69,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026411598,1.08411442,666.68,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026413107,1.08411442,666.67,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026413999,1.08411442,666.66,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026414904,1.08411442,666.65,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026416007,1.08411442,666.64,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026417302,1.08411442,666.63,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026418608,1.08411442,666.62,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026420102,1.439,666.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748026421309,1.00921215,666.69,665.11,2.21256774]
["bitfinex-derivatives","BNBF0:USTF0",1748026421502,1.00921215,666.69,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748026422008,1.203,666.68,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748026422510,1.00921215,666.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748026424110,1.00921215,666.66,665.15,2.21256774]
["bitfinex-derivatives","BNBF0:USTF0",1748026424308,1.00921215,666.66,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748026424910,1.00921215,666.65,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748026426511,1.00921215,666.64,665.23,2.21256774]
["bitfinex-derivatives","BNBF0:USTF0",1748026426713,1.00921215,666.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748026427713,1.203,666.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748026428614,1.225,666.67,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748026431814,1.225,666.67,666.32,1.47827433]
["bitfinex-derivatives","BNBF0:USTF0",1748026433012,1.225,666.67,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748026434017,1.225,666.67,666.53,2.21256774]
["bitfinex-derivatives","BNBF0:USTF0",1748026435320,0.26083242,668.16,666.53,2.51262925]
["bitfinex-derivatives","BNBF0:USTF0",1748026435520,0.29933846,668.14,666.53,2.51262925]
["bitfinex-derivatives","BNBF0:USTF0",1748026435721,1.06960713,668.13,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026436216,0.29933846,668.14,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026437723,1.067,668.13,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026438419,0.29934742,668.12,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026438725,0.29934742,668.12,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026439424,1.438,668.11,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026439623,0.29935638,668.1,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026440723,0.29935638,668.1,666.91,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026443330,0.29935638,668.1,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026445238,0.29935638,668.1,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026447337,0.29935638,668.1,666.71,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026449440,0.29935638,668.1,666.63,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026452040,0.29935638,668.1,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026467850,0.29935638,668.1,666.54,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026470450,0.29935638,668.1,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026471152,1.087,668.09,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026471344,0.29936982,668.07,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026475057,1.06295841,668.06,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026475251,0.29938327,668.04,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026476456,1.06416141,668.03,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026476657,0.29939671,668.01,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026477650,1.06499126,668.0,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026477854,0.29941016,667.98,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026479258,1.06617623,667.97,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026479457,1.36559535,667.96,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026479658,0.2994236,667.95,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026480258,1.06720131,667.94,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026480459,1.36663388,667.93,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026480655,1.36663836,667.92,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026480860,0.29944154,667.91,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026481260,1.06834744,667.9,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026481455,0.2994505,667.89,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026482162,1.06841487,667.88,666.6,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026482462,1.06841487,667.88,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748026482463,1.36787434,667.87,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026482761,1.36787882,667.86,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026482962,1.36788331,667.85,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026483162,1.36788779,667.84,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026483361,1.36789228,667.83,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026483556,1.36789676,667.82,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026483758,1.36790125,667.81,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026483957,0.29949086,667.8,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026484164,1.07068956,667.79,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026484360,1.37140628,667.78,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026484558,1.37141077,667.77,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026484760,0.2995088,667.76,666.66,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026484963,0.2995088,667.76,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026485364,1.07339911,667.75,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026485564,0.29951777,667.74,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026485862,1.07335223,667.73,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026486065,1.37287897,667.72,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026486263,1.37288346,667.71,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026486459,1.37288794,667.7,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026486666,1.37289243,667.69,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026486863,1.37289692,667.68,666.62,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026487065,0.29954917,667.67,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026487368,1.07693441,667.66,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026487565,0.29955815,667.65,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026488266,1.07921624,667.64,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026488464,1.07921624,667.63,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026489267,0.4742667,667.62,666.68,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026489468,1.55348294,667.61,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026489767,1.07921624,667.6,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026489968,1.07921624,667.59,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026490166,1.07921624,667.58,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026490366,1.07921624,667.57,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026490662,1.07921624,667.56,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026490960,0.29956263,667.64,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026491162,1.55695669,667.63,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026491367,1.55695669,667.62,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026491569,1.08265965,667.61,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026491767,1.08265965,667.6,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026492068,1.08265965,667.59,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026492367,1.08265965,667.58,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026492569,1.08231317,667.57,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026492868,0.29956263,667.64,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026493167,1.55647087,667.63,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026493370,1.08232191,667.62,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026493667,0.29956263,667.64,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026493668,1.08232191,667.61,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026493869,1.08232191,667.6,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026494068,1.08232191,667.59,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026494369,1.08205195,667.58,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026494569,0.29956263,667.64,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026494868,1.08204936,667.63,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026495070,1.08204936,667.62,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026495270,1.08204936,667.61,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026495471,1.08204936,667.6,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026495663,0.29956263,667.64,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026495866,1.08205412,667.63,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026496068,1.08205412,667.62,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026496268,0.29956263,667.64,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026498274,0.29956263,667.64,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026498472,1.309,667.63,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026499374,1.07973024,667.62,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026499567,1.309,667.63,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026499771,1.07972433,667.62,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026500070,1.309,667.63,666.99,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026500271,1.07969715,667.62,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026500467,1.309,667.63,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026500771,1.07973118,667.62,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026501067,1.309,667.63,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026501575,1.07991927,667.62,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026501773,1.309,667.63,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026501973,1.07999237,667.62,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026502170,1.309,667.63,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026502370,1.07924901,667.62,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026502573,1.0792298,667.61,666.98,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026502774,1.309,667.63,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026503073,1.07927569,667.62,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026503275,1.07927569,667.61,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026503574,1.309,667.63,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026503774,1.55368616,667.62,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026503974,1.55367563,667.61,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026504176,1.55367563,667.6,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026504377,1.55363642,667.59,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026504571,1.55340318,667.58,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026504775,1.55365547,667.57,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026504976,1.07906047,667.56,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026505178,1.55366219,667.55,666.97,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026505477,1.55360971,667.54,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026505677,1.55360058,667.53,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026505878,1.07906047,667.52,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026506073,1.07906047,667.51,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026506275,1.07906047,667.5,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026506573,1.07906047,667.49,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026506774,1.395,667.55,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026506972,1.55331247,667.54,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026507180,1.07883635,667.53,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026507371,1.07883635,667.52,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026507578,1.07883635,667.51,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026507777,1.07883635,667.5,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026507974,1.07883635,667.49,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026508278,1.395,667.55,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026508474,1.0788699,667.54,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026508679,1.0788699,667.53,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026508880,1.395,667.55,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026508881,1.0788699,667.52,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026509180,1.0788699,667.51,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026509374,1.0788699,667.5,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026509573,1.07880401,667.49,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026509777,1.0787937,667.48,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026509974,1.395,667.55,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026510178,1.55325474,667.54,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026510379,1.55325474,667.53,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026510581,1.395,667.55,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026510582,1.07879501,667.52,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026510881,1.07879501,667.51,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026511073,1.07879501,667.5,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026511277,1.07879501,667.49,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026511578,1.395,667.55,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026511877,1.55294307,667.54,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026512074,1.0786047,667.53,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026512274,1.0786047,667.52,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026512576,1.0786047,667.51,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026512777,1.0786047,667.5,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026512974,1.395,667.55,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026513179,1.07878173,667.54,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026513379,1.07878173,667.53,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026513582,1.07869406,667.52,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026513780,1.07869406,667.51,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026513980,1.07869406,667.5,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026514176,1.395,667.55,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026514480,1.852641,667.54,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026514684,1.37827301,667.53,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026514881,1.85257442,667.52,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026515181,1.37828198,667.51,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026515374,1.07866101,667.5,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026515577,1.07866101,667.49,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026515877,1.07866101,667.48,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026516172,1.07866101,667.47,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026516377,1.07866101,667.46,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026516578,1.07866101,667.45,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026516779,1.09970976,667.5,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026516979,1.07827237,667.49,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026517182,1.07827237,667.48,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026517379,1.07827237,667.47,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026517578,1.07827237,667.46,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026517778,1.07827237,667.45,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026517981,1.07827237,667.44,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026518185,1.07827237,667.43,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026518385,1.09970976,667.5,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026518585,1.55225184,667.49,666.78,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026518782,1.55225184,667.48,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026518986,1.0781113,667.47,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026519286,1.0781113,667.46,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026519588,1.0781113,667.45,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026519779,1.0781113,667.44,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026519979,1.0781113,667.43,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026520180,1.39933073,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026520481,1.55216544,667.5,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026520685,1.39933073,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026520983,1.55216689,667.5,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026521181,1.55216689,667.49,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026521383,1.55216689,667.48,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026521583,1.07805241,667.47,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026521786,0.29962097,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026521787,1.07805241,667.46,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026522082,1.07805241,667.45,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026522290,1.07805241,667.44,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026522490,0.29962097,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026522693,1.55211964,667.5,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026522886,1.55211964,667.49,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026523090,1.55211964,667.48,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026523287,1.07801955,667.47,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026523493,1.07801955,667.46,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026523690,1.07801955,667.45,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026523990,1.07801955,667.44,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026524194,0.29962097,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026524393,1.55214692,667.5,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026524589,1.07803593,667.49,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026524794,0.29962097,667.51,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026525095,1.07813501,667.5,666.72,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026525396,0.29962097,667.51,666.01,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748026525397,1.07813501,667.49,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026525597,0.29962097,667.51,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026525797,1.07826438,667.5,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026525998,1.07826438,667.49,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026526194,0.29962097,667.51,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026526392,1.07850412,667.5,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026526594,1.07850412,667.49,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026526794,0.29962097,667.51,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026527100,1.07850544,667.5,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026527400,1.07850544,667.49,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026527599,1.07850544,667.48,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026527897,0.29962097,667.51,666.77,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026528100,1.07865285,667.5,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026528395,1.07865285,667.49,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026528599,1.07865285,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026528800,0.29962097,667.51,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026529000,1.07877965,667.5,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026529295,1.07877965,667.49,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026529499,1.07877965,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026529700,0.29962097,667.51,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026529892,1.07884372,667.5,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026530094,1.07884372,667.49,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026530399,1.07884372,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026530600,1.07884372,667.47,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026530800,0.29962097,667.51,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026530995,1.0788765,667.5,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026531199,1.0788765,667.49,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026531499,1.0788765,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026531697,1.0788765,667.47,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026531898,0.29962097,667.51,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026532095,1.07893808,667.5,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026532300,1.07893808,667.49,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026533402,2.68310305,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026533602,1.07910305,667.47,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026533802,1.07910305,667.46,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026533997,1.604,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026534197,1.07908538,667.47,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026534501,1.07908538,667.46,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026534802,1.604,667.48,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026535003,1.07917145,667.47,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026535203,1.07927061,667.46,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026535397,1.07927061,667.45,666.81,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026535599,1.604,667.48,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026535805,1.07927242,667.47,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026536005,1.07927242,667.46,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026536205,1.07927242,667.45,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026536505,1.604,667.48,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026536705,1.07940275,667.47,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026536904,1.07940275,667.46,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026537100,1.07940583,667.45,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026537404,1.07954021,667.44,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026537604,1.07951339,667.43,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026537899,1.604,667.48,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026538202,1.07951707,667.47,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026538399,1.07951707,667.46,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026538600,1.07951707,667.45,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026538800,1.07951707,667.44,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026539105,1.07980053,667.43,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026539306,1.604,667.48,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026539500,1.07981531,667.47,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026539703,1.07981531,667.46,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026539899,1.07981531,667.45,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026540101,1.07981531,667.44,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026540400,1.07981531,667.43,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026540600,2.70370976,667.48,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026540805,1.08000088,667.47,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026541100,1.08000088,667.46,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026541303,1.08000088,667.45,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026541501,1.08000088,667.44,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026541705,1.08000088,667.43,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026541901,1.08000088,667.42,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026542103,2.70370976,667.48,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026542304,1.55522524,667.47,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026542506,1.0802392,667.46,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026542708,1.0802392,667.45,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026542904,1.0802392,667.44,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026543102,1.0802392,667.43,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026543303,1.0802392,667.42,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026543606,1.0802392,667.41,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026543805,2.70370976,667.48,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026544006,1.55565601,667.47,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026544206,1.55565601,667.46,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026544503,1.55565601,667.45,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026544706,2.70370976,667.48,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026544707,1.08053524,667.44,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026545006,1.08053524,667.43,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026545207,1.08053524,667.42,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026545406,1.08053524,667.41,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026545611,1.08053524,667.4,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026545808,1.08053524,667.39,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026546009,1.08071722,667.38,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026546202,1.09970976,667.46,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026546405,1.55596314,667.45,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026546604,1.55596314,667.44,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026546809,1.55596314,667.43,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026547009,1.55596314,667.42,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026547309,1.55596314,667.41,666.86,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026547509,1.55596314,667.4,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026547710,1.55596314,667.39,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026547912,1.08074955,667.38,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026548211,1.08074955,667.37,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026548406,1.08074955,667.36,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026548609,1.08074955,667.35,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026548809,1.08074955,667.34,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026549010,1.09970976,667.42,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026549210,1.55593001,667.41,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026549506,1.55593001,667.4,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026549807,1.55593001,667.39,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026550010,1.08068696,667.38,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026550210,1.08068696,667.37,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026550410,1.08068696,667.36,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026550609,1.08068696,667.35,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026550808,1.08068696,667.34,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026551008,1.09970976,667.42,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026551207,1.55588251,667.41,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026551411,1.55588251,667.41,666.65,1.46902945]
["bitfinex-derivatives","BNBF0:USTF0",1748026551412,2.65559227,667.4,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026551607,1.08065442,667.39,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026551813,1.08065442,667.38,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026552008,1.08065442,667.37,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026552211,1.08065442,667.36,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026552412,1.08065442,667.35,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026552707,1.09970976,667.4,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026552908,1.55597193,667.39,666.79,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026553213,1.08071919,667.38,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026553513,1.08071919,667.37,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026553706,1.08071919,667.36,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026553910,1.08071919,667.35,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026554110,1.09970976,667.39,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026554407,1.08078578,667.38,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026554610,1.08078578,667.37,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026554809,1.08078578,667.36,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026555012,1.08078578,667.35,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026555313,1.09970976,667.39,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026555509,1.08085853,667.38,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026555707,1.08085853,667.37,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026555908,1.08085853,667.36,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556107,1.08085853,667.35,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556310,1.09970976,667.4,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556311,1.08085853,667.34,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556512,1.09970976,667.4,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556710,1.55559805,667.39,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026556912,1.08024329,667.38,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026557113,1.08024329,667.37,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026557314,1.08024329,667.36,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026557514,1.08024329,667.35,666.82,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026557714,1.08024329,667.35,665.95,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748026557715,1.08024329,667.34,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026557913,1.09970976,667.37,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026558117,1.08042783,667.36,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026558317,1.08042783,667.35,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026558814,1.176,667.36,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026559020,1.0806297,667.35,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026559213,1.0806297,667.34,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026559416,1.0806297,667.33,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026559618,1.08085125,667.32,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026559817,1.176,667.36,666.85,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026560020,1.08085134,667.35,666.84,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026560216,1.08085134,667.34,666.84,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026560415,1.08085134,667.33,666.84,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026560615,1.176,667.36,666.84,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026569025,1.176,667.36,666.83,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026571626,1.176,667.36,665.93,5.217062]
["bitfinex-derivatives","BNBF0:USTF0",1748026571627,1.176,667.36,666.89,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026577032,1.176,667.36,666.9,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026578033,1.043,667.35,666.9,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026579336,1.043,667.35,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026583838,1.009,667.34,666.94,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026588243,1.009,667.34,666.96,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026590245,1.009,667.34,666.95,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026592646,1.009,667.34,666.96,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026594950,1.009,667.34,666.8,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026597449,1.009,667.34,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026598755,1.475,667.33,666.87,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026599553,1.475,667.33,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026602854,1.475,667.33,666.93,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026605060,1.475,667.33,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026606458,1.08002772,667.32,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026606659,1.5560308,667.31,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026606853,1.5560308,667.3,666.92,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026607158,1.55466989,667.29,666.76,1.46902945]
["bitfinex-derivatives","BNBF0:USTF0",1748026607360,1.55466989,667.28,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026607558,1.55466989,667.27,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026607759,1.55466989,667.26,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026607960,1.55466989,667.25,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026608163,1.85441211,667.24,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026608375,1.55466989,667.23,666.67,1.10177209]
["bitfinex-derivatives","BNBF0:USTF0",1748026608658,1.4921415,666.82,666.46,1.46902945]
["bitfinex-derivatives","BNBF0:USTF0",1748026608960,1.55466989,666.81,666.46,1.46902945]
["bitfinex-derivatives","BNBF0:USTF0",1748026609161,1.55466989,666.8,664.95,0.97421136]
["bitfinex-derivatives","BNBF0:USTF0",1748026609360,1.55466989,666.79,664.95,0.97421136]
["bitfinex-derivatives","BNBF0:USTF0",1748026609561,1.56866292,666.78,664.95,0.97421136]
["bitfinex-derivatives","BNBF0:USTF0",1748026609860,2.14539839,666.77,664.95,0.97421136]
["bitfinex-derivatives","BNBF0:USTF0",1748026610063,1.07899822,666.76,664.72,0.26105254]
["bitfinex-derivatives","BNBF0:USTF0",1748026610261,0.2999625,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026610453,1.07899822,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026610861,0.2999715,666.73,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026611054,1.11178524,666.59,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026612161,1.06640017,666.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026613460,2.17818541,666.57,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026614361,1.06640017,666.56,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026616362,1.06640017,666.55,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026617360,1.06640017,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026618767,1.06640017,666.53,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026619465,1.06640017,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026620567,1.06640017,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026621870,1.06640017,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026623065,1.06640017,666.49,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026624372,0.2999715,666.73,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026625271,1.07423812,666.72,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026626270,1.07423812,666.71,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026627672,1.07423812,666.7,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026628772,1.07423812,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026630072,1.07423812,666.68,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026630870,1.07423812,666.67,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026632874,1.589,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026639285,1.11178524,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026639480,0.29979164,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026640485,1.11178524,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026640686,1.41158587,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026641685,1.713,667.1,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026642183,1.05576282,667.09,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026643183,1.11178524,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026644485,2.57976282,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026645886,1.05576282,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026646885,1.05576282,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026648582,1.05576282,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026649487,1.05576282,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026650789,1.05576282,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026652088,1.05576282,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026653185,1.05576282,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026654090,1.05576282,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026655894,1.05576282,666.95,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026656993,1.05576282,666.94,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026658401,1.516,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026658601,2.57176282,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026660102,1.05576282,666.92,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748026660700,1.05576282,666.92,665.26,0.47716475]
["bitfinex-derivatives","BNBF0:USTF0",1748026660904,1.05576282,666.91,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748026661603,1.05576282,666.9,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748026662805,1.05576282,666.89,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748026663106,1.05576282,666.89,665.41,0.47716475]
["bitfinex-derivatives","BNBF0:USTF0",1748026663305,1.05576282,666.89,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026663705,1.05576282,666.88,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026664502,1.05576282,666.87,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026665605,1.05576282,666.86,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026666811,1.05576282,666.85,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026668411,1.05576282,666.84,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026669912,1.516,666.93,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026670814,1.03576713,666.92,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748026672015,1.516,666.93,666.15,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026674418,1.524,667.04,666.15,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026675318,1.02232842,667.03,666.17,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026676417,1.02232842,667.02,666.17,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026677817,2.37432842,667.01,666.08,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026678622,1.02232842,667.0,666.08,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026680123,1.02232842,666.99,666.11,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026681324,1.02232842,666.98,666.11,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026682727,1.02232842,666.97,665.99,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026683823,1.02232842,666.96,665.99,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026684923,1.02232842,666.95,666.02,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026686724,1.02232842,666.94,666.02,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026688224,1.02232842,666.93,666.09,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026688924,1.02232842,666.92,666.09,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026690024,1.02232842,666.91,666.12,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026690820,1.02232842,666.9,666.12,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026691825,1.531,666.89,666.12,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026695029,1.531,666.89,666.16,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026699437,1.531,666.89,666.25,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026700234,1.505,666.88,666.25,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026704240,1.505,666.88,666.24,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026706744,1.505,666.88,666.32,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026709249,1.505,666.88,666.38,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026711251,1.531,666.89,666.4,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026713955,1.531,666.89,666.31,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026714554,1.379,666.88,666.31,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026716453,1.379,666.88,666.35,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026718551,1.379,666.88,666.37,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026721661,1.379,666.88,666.36,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026722462,1.576,666.87,666.36,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026724566,1.576,666.87,666.29,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026728066,1.576,666.87,666.28,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026730967,1.576,666.87,666.33,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026733966,0.99386522,666.86,665.89,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026735064,0.99386522,666.85,665.89,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026736569,0.99386522,666.84,666.09,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026737471,1.576,666.87,666.09,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026738673,1.576,666.87,665.88,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026738873,1.576,666.87,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026741273,0.99162461,666.86,665.98,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026742374,0.99162461,666.85,665.98,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026743574,1.742,666.84,665.98,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026743774,2.73362461,666.84,665.9,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026744977,1.742,666.84,665.9,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026746779,1.742,666.84,665.93,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026750077,1.742,666.84,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026752083,1.049,666.83,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026752580,1.049,666.83,666.06,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026755083,1.049,666.83,666.09,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026757485,1.049,666.83,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026757486,1.049,666.83,666.15,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026760790,1.049,666.83,666.11,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026763492,1.049,666.83,666.2,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026765191,1.049,666.83,666.21,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026768199,1.622,666.82,666.21,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026768399,1.622,666.82,666.18,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026770395,1.622,666.82,666.19,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026773203,1.622,666.82,666.14,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026775502,1.191,666.81,666.14,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026775706,1.191,666.81,666.15,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026778509,1.191,666.81,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026780906,1.191,666.81,666.44,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026783209,1.191,666.81,666.45,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026785008,1.191,666.81,666.46,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026787913,1.191,666.81,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026790218,1.191,666.81,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026792520,1.191,666.81,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026794921,1.191,666.81,666.5,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026797823,1.191,666.81,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026799625,1.161,666.9,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026800223,1.161,666.9,666.46,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026801430,1.461,666.89,666.46,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026804028,1.461,666.89,666.32,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026804029,1.461,666.89,666.37,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026806426,1.461,666.89,666.21,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026808331,1.461,666.89,666.03,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748026808332,1.461,666.89,666.25,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026810532,1.461,666.89,666.35,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026813134,1.461,666.89,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026815834,1.461,666.89,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026818138,1.461,666.89,666.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026820737,1.461,666.89,666.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026822441,1.461,666.89,666.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026824738,1.461,666.89,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026825438,1.161,666.9,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026826743,1.11178524,667.24,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026826943,1.09064778,667.23,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026827243,2.20243302,667.22,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026827442,1.09064778,667.21,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026829144,1.11178524,667.17,666.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026831646,1.11178524,667.19,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026831845,1.0907956,667.18,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026832045,1.0907956,667.17,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026832245,1.11178524,667.19,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026832447,1.09089504,667.18,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026832644,1.09089504,667.17,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026832845,1.11178524,667.19,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026833040,1.09089671,667.18,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026833244,1.11178524,667.19,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026833445,1.09089982,667.18,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026833643,1.09105454,667.17,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026833842,1.11178524,667.19,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026834044,1.09104885,667.18,666.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026834248,2.20283409,667.17,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026834448,1.09104885,667.16,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026835448,1.091429,667.15,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026835651,1.11178524,667.17,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026835844,1.09145196,667.16,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026836048,1.09145196,667.15,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026836249,1.11178524,667.17,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026836449,1.09143518,667.16,666.51,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026836649,1.09143518,667.15,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026836851,1.09143518,667.14,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026837051,1.09141431,667.13,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026837252,1.11178524,667.17,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026837555,1.09141336,667.16,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026837750,1.09141336,667.15,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026837951,1.09141336,667.14,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026838251,1.57543461,667.13,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026838452,1.09141336,667.12,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026838646,1.09141336,667.11,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026838845,2.2031986,667.1,666.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026839050,1.09141336,667.09,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026839251,1.09141336,667.08,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026839453,1.09141336,667.07,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026839751,1.09141336,667.06,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026839952,1.09141336,667.05,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026840254,1.11178524,667.1,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026840451,1.09114036,667.09,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026840655,1.09114036,667.08,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026840846,1.09114036,667.07,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026841049,1.09114036,667.06,666.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026841254,2.20243318,667.05,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026841449,1.11178524,667.05,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026841650,1.09064703,667.04,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026841952,1.11178524,667.05,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026842150,1.09061637,667.04,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026842350,1.11178524,667.05,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026842755,1.0906133,667.04,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026842954,1.0906133,667.03,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026843155,1.0906133,667.02,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026843354,1.11178524,667.05,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026843554,1.09046653,667.04,666.48,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026843751,1.11178524,667.02,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026843957,1.09046653,667.01,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026844149,1.11178524,667.02,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026844353,1.090363,667.01,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026844552,1.11178524,667.02,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026844855,1.09021896,667.01,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026845053,1.09022097,667.0,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026845257,1.11178524,667.02,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026845452,1.09020274,667.01,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026845754,1.09020274,667.0,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026845953,1.11178524,667.02,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026846154,1.09012717,667.01,666.38,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026846355,1.11178524,667.02,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026846555,1.08985327,667.01,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026846755,1.11178524,667.02,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026846956,1.08976162,667.01,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026847157,1.11178524,667.02,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026847359,1.08975722,667.01,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026847559,1.11178524,667.02,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026847760,1.08956461,667.01,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026848059,1.0894653,667.0,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026848259,1.572885,666.99,666.34,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026848464,1.0894653,666.98,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026848762,1.0894653,666.97,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026848962,1.0894653,666.96,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026849264,1.0894653,666.95,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026849461,1.11178524,667.02,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026849658,1.57189682,667.01,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026849958,1.57189682,667.0,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026850157,1.08873899,666.99,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026850363,1.08873899,666.98,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026850563,1.08873899,666.97,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026850760,1.11178524,667.0,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026850958,1.08749628,666.99,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026851157,1.57052006,666.98,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026851360,1.57052006,666.97,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026851561,1.57052006,666.96,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026851857,1.57052006,666.95,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026852161,1.57034515,666.94,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026852359,1.08749628,666.93,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026852558,1.11178524,667.0,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026852559,1.08749628,666.92,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026852759,1.11178524,666.89,666.15,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026855065,1.11178524,666.93,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026855265,1.08578366,666.92,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026855561,1.08578366,666.91,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026855765,1.11178524,666.93,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026855959,1.08536192,666.92,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026856258,1.08536192,666.91,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026856461,1.11178524,666.93,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026857667,1.11178524,666.94,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026857965,1.08484892,666.93,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026858167,1.11178524,666.94,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026858367,1.08615254,666.93,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026858666,1.08583759,666.92,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026858867,1.08583759,666.91,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026859068,1.08583759,666.9,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026859369,1.11178524,666.94,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026859570,1.08558075,666.93,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026859871,1.11178524,666.89,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026862266,1.11178524,667.0,666.15,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026863975,1.11178524,667.12,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026864166,1.56699433,667.11,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026864471,1.56699433,667.1,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026864672,1.56699433,667.09,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026864872,1.0855315,667.08,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026865066,1.0855315,667.07,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026865272,1.279,667.07,666.18,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026866273,1.279,667.07,666.15,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026868074,1.08525123,667.06,666.15,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026868269,1.279,667.07,666.14,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026870471,1.279,667.07,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026873278,1.279,667.07,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026875178,1.279,667.07,666.08,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026877379,1.279,667.07,666.15,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026879581,1.279,667.07,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026881783,1.279,667.07,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026886283,1.279,667.07,666.21,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026888385,1.279,667.07,666.24,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026890688,1.279,667.07,666.31,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026893489,1.279,667.07,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026895191,1.11178524,667.12,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026895389,1.08520839,667.11,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026895587,1.08523985,667.1,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026895788,1.08523985,667.09,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026895989,1.11178524,667.12,666.29,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026896190,1.0853725,667.11,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026896394,1.08698496,667.1,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026896687,1.08698496,667.09,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026896886,1.08698496,667.08,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026897190,1.08698496,667.07,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026897391,1.08698496,667.06,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026897592,1.56933192,667.05,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026897888,1.08698496,667.04,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026898191,1.0871124,667.03,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026898390,1.0871124,667.02,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026898592,1.0871124,667.01,666.2,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026898793,1.0871124,667.01,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026898794,1.0871124,667.0,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026898987,1.0871124,666.99,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026899192,1.0871975,666.98,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026899395,1.08718632,666.97,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026899689,1.006,667.05,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026899892,1.57092498,667.04,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026900092,1.57092498,667.03,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026900303,1.57092498,667.02,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026900489,1.0884737,667.01,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026900792,1.0884737,667.0,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026900986,1.0884737,666.99,666.13,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026901189,1.006,667.05,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026901190,1.0884737,666.98,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026901489,1.0884737,666.97,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026901693,1.006,667.05,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026901894,1.57064724,667.04,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026902091,1.57064724,667.03,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026902297,1.57064724,667.02,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026902496,1.08827987,667.01,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026902696,1.08827987,667.0,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026902894,1.08827987,666.99,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026903094,1.08827987,666.98,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026903397,1.08827987,666.97,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026903594,1.08827987,666.96,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026903798,1.006,667.05,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026903993,1.57056236,667.04,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026904193,1.57056236,667.03,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026904397,1.57056236,667.02,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026904594,1.57056236,667.01,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026904900,1.57056236,667.0,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026905096,1.0882018,666.99,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026905399,1.0882018,666.98,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026905599,1.006,667.05,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026905796,1.57047554,667.04,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026906000,1.57047554,667.03,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026906300,1.57047554,667.02,666.12,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026906500,1.57047554,667.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026906501,1.08814054,667.01,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026906701,1.08814054,667.0,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026906897,1.08814054,666.99,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026907096,1.08814054,666.98,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026907296,1.08780815,666.97,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026907496,1.11178524,667.02,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026907700,1.08778937,667.01,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908004,1.11178524,667.02,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908005,1.56993104,667.0,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908201,1.56993104,666.99,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908399,1.8697901,666.98,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908704,1.8697946,666.97,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026908901,1.56993104,666.96,666.22,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026909100,1.56993104,666.96,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748026909101,1.56993104,666.95,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026909397,1.56993104,666.94,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026909601,1.08778937,666.93,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026909804,1.08778937,666.92,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026910005,1.08778937,666.91,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026910207,1.08778937,666.9,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026910408,1.08778937,666.89,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026910608,1.11178524,666.96,666.11,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026910812,1.56867625,666.95,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026911110,1.08671817,666.94,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026911310,1.08671817,666.93,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026911609,1.08671817,666.92,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026911810,1.08671817,666.91,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026912010,1.4116488,666.97,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026912213,1.568363,666.96,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026912410,1.56832489,666.95,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026912612,1.086473,666.94,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026912808,1.086473,666.93,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026913013,1.086473,666.92,666.07,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026913213,1.086473,666.91,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026913513,1.11178524,666.95,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026913714,1.08635395,666.94,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026913910,1.08635395,666.93,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026914209,1.08635395,666.92,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026914409,1.08635395,666.91,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026914609,1.08624877,666.9,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026914808,1.08624877,666.89,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026915009,1.08624877,666.88,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026915213,1.08624877,666.87,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026915509,1.08624877,666.86,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026915714,1.11178524,666.95,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916009,1.56712392,666.94,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916207,1.11178524,666.95,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916208,1.56712392,666.93,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916406,1.56671267,666.92,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916613,1.56671267,666.91,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026916813,1.56671267,666.9,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026917013,1.08505528,666.89,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026917217,1.08505528,666.88,666.01,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026917514,1.08505528,666.87,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026917714,1.08505528,666.86,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026917910,1.08505528,666.85,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026918115,1.11178524,666.94,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026918310,1.566593,666.93,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026918513,1.566593,666.92,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026918712,1.566593,666.91,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026918910,1.08497248,666.9,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026919114,1.08497248,666.89,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026919315,1.08497248,666.88,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026919514,1.08497248,666.87,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026919715,1.08497248,666.86,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026920016,1.11178524,666.94,665.99,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026920315,1.11178524,666.91,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026920515,1.08491829,666.9,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026922711,1.08491829,666.89,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026922911,1.08490982,666.88,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026923110,1.08490982,666.87,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026923412,1.11178524,666.92,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026923617,1.08472851,666.91,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026923818,1.08472851,666.9,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026924017,1.08472851,666.89,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026924217,1.08472851,666.88,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026924417,1.08472851,666.87,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026924615,1.11178524,666.92,666.05,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026924820,1.08461196,666.91,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026925018,1.08461196,666.9,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026925213,1.08461196,666.89,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026925418,1.08461196,666.88,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026925714,1.11178524,666.94,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026925913,1.56604692,666.93,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026926217,1.08455559,666.92,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026926423,1.08455559,666.91,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026926614,1.08455559,666.9,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026926917,1.08455559,666.89,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026927115,1.08455559,666.88,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026927321,1.11178524,666.94,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026927518,1.08443253,666.93,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026927715,1.08443253,666.92,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026927914,1.08443253,666.91,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026928119,1.08443253,666.9,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026928320,1.08443253,666.89,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026928516,1.08443253,666.88,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026928715,1.11178524,666.94,666.03,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026928921,1.08436288,666.93,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026929221,1.08436288,666.92,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026929422,1.08436288,666.91,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026929620,1.08436288,666.9,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026929818,1.08436288,666.89,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026930117,1.11178524,666.94,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026930318,1.56606172,666.93,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026930521,1.56604567,666.92,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026930724,1.08457264,666.91,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026931022,1.08457264,666.9,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026931318,1.08457264,666.89,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026931515,1.08457264,666.88,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026931719,1.08457264,666.87,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026931917,1.11178524,666.94,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026932123,1.56573931,666.93,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026932325,1.56573931,666.92,666.02,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026932622,1.08434063,666.91,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026932825,1.08434063,666.9,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026933029,1.08434063,666.89,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026933228,1.08434063,666.88,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026933425,1.08434063,666.87,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026933730,1.4116488,666.97,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026933925,1.56546525,666.96,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026934124,1.4116488,666.97,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026934125,1.56546525,666.95,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026934329,1.56546525,666.94,665.93,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026934626,1.56546525,666.93,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026934830,1.56546525,666.92,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026935129,1.0841409,666.91,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026935330,1.0841409,666.9,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026935529,1.0841409,666.89,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026935830,1.155,666.95,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026935831,1.0841409,666.88,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936030,1.155,666.95,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936031,1.0841409,666.87,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936331,1.08368164,666.86,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936531,1.08368164,666.85,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936728,1.08368164,666.84,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026936931,1.08368164,666.83,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026937132,1.11178524,666.93,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026937330,1.56495118,666.92,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026937534,1.56495118,666.91,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026937733,1.56495118,666.9,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026937936,1.56495118,666.89,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026938134,1.56495118,666.88,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026938433,1.56495118,666.87,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026938734,1.56499497,666.86,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026938935,1.56499497,666.85,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026939130,1.86491699,666.84,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026939337,1.86492148,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026939631,1.56506141,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026939834,1.08377411,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026940031,1.08377411,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026940235,1.08377411,666.79,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026940435,1.08377411,666.78,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026940633,1.08377411,666.77,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026940830,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026941030,1.56510972,666.82,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026941232,1.08383326,666.81,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026941433,1.08383326,666.8,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026941730,1.08383326,666.79,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026941933,1.08383326,666.78,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026942131,1.08383326,666.77,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026942334,0.29992651,666.83,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026942532,1.56507609,666.82,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026942736,1.08381192,666.81,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026942936,1.08381192,666.8,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026943136,1.08381192,666.79,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026943431,1.08381192,666.78,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026943631,1.08381192,666.77,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026943837,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026944137,1.56501267,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026944435,1.0837661,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026944634,1.0837661,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026944832,1.0837661,666.79,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026945031,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026945231,1.56495355,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026945436,1.08372496,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026945632,1.08372496,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026945839,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026946033,1.08374817,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026946241,1.08374817,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026946437,1.08374817,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026946637,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026946938,1.0836717,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026947133,1.0836717,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026947338,1.0836717,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026947539,0.29992651,666.83,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026947739,1.08383507,666.82,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026947936,1.08383507,666.81,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026948233,1.08383507,666.8,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026948432,1.08383507,666.79,665.88,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026948633,0.29992651,666.83,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026948936,1.0838675,666.82,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026949136,1.0838675,666.81,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026949337,1.0838675,666.8,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026949534,1.0838675,666.79,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026949838,0.29992651,666.83,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026950038,1.08429211,666.82,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026950239,1.08429211,666.81,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026950435,1.08429211,666.8,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026950638,1.08437033,666.79,665.9,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026950839,0.29992651,666.83,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026951035,1.08432447,666.82,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026951238,1.08432447,666.81,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026951436,1.08432447,666.8,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026951642,1.08432447,666.79,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026951839,0.29992651,666.83,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026952038,1.084387,666.82,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026952237,1.084387,666.81,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026952537,1.084387,666.8,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026952742,1.084387,666.79,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026952938,0.29992651,666.83,665.94,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026953143,1.08464387,666.82,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026953343,1.08464387,666.81,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026953542,1.08464387,666.8,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026953742,1.08464387,666.79,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026953941,1.08464387,666.78,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026954141,0.29992651,666.83,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026954344,1.08476213,666.82,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026954547,1.08476213,666.81,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026954846,1.08476213,666.8,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026955042,1.56656817,666.79,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026955246,1.08476213,666.78,665.97,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026955442,1.08476213,666.77,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026955646,1.08476213,666.76,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026955847,1.08476213,666.75,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026956047,1.08507197,666.74,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026956246,0.29992651,666.83,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026956443,1.56682634,666.82,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026956648,1.86676185,666.81,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026956849,1.86676635,666.8,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026957049,1.56682634,666.79,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026957244,1.86677534,666.78,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026957452,1.86677984,666.77,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026957650,1.86678434,666.76,665.91,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026957850,1.11178524,666.71,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026958047,1.56682634,666.7,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026958248,1.56682634,666.69,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026958552,1.86682034,666.68,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026958851,1.56682634,666.67,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026959152,1.56682634,666.66,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026959451,1.56682634,666.65,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026959651,1.56682634,666.64,665.78,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026959953,1.56682634,666.64,664.97,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748026959954,1.08473937,666.63,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026960251,1.08473937,666.62,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026960553,1.08473937,666.61,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026960753,1.08473937,666.6,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026961051,1.08473937,666.59,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026961252,0.299994,666.68,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026961453,1.56603795,666.67,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026961753,1.5660369,666.66,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026962050,1.5660369,666.65,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026962252,1.8660489,666.64,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026962455,1.8660534,666.63,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026962652,1.8660579,666.62,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026962851,1.8660624,666.61,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026963054,1.8660669,666.6,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026963255,1.8660714,666.59,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026963454,1.8660759,666.58,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026963652,1.8660804,666.57,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026963854,1.08444572,666.56,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026964051,1.08444572,666.55,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026964254,0.3000435,666.57,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026964455,1.08374821,666.56,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026964652,1.08374821,666.55,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026964853,1.08374821,666.54,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026965053,0.3000435,666.57,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026965357,1.08368774,666.56,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026965557,1.08368774,666.55,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026965759,1.08368774,666.54,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026965953,1.08368774,666.53,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026966156,1.08368774,666.52,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026966354,0.3000435,666.57,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026966555,1.08344397,666.56,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026966754,1.08344397,666.55,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026966961,1.08344397,666.54,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026967159,1.08344397,666.53,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026967460,0.3000435,666.57,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026967655,1.08327939,666.56,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026967859,1.08327939,666.55,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026968154,1.08327939,666.54,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026968358,1.08327939,666.53,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026968658,1.08327939,666.52,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026968858,0.3000435,666.57,665.55,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026969059,1.08304509,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026969260,1.08304509,666.55,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026969457,1.08304509,666.54,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026969661,1.08304509,666.53,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026969961,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026970161,1.08280791,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026970362,1.08280791,666.55,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026970562,1.08280791,666.54,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026970863,1.08241208,666.53,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026971062,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026971258,1.08236292,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026971463,1.08236292,666.55,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026971656,1.08236292,666.54,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026971859,1.08236292,666.53,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026972059,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026972258,1.08219614,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026972458,1.08219614,666.55,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026972759,1.08219614,666.54,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026972958,1.08219614,666.53,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026973161,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026973363,1.08211809,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026973562,1.08211809,666.55,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026973761,1.08211809,666.54,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026973960,1.41182874,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026974162,1.08121152,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026974361,1.08121918,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026974563,1.08121918,666.54,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026974762,1.08121918,666.53,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026974963,1.41182874,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026975165,1.08110357,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026975362,1.08110357,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026975666,1.08110357,666.54,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026975872,1.08110357,666.53,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026976064,1.41182874,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026976363,1.08132425,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026976564,1.08132425,666.55,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026976762,1.08132425,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026976968,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026977169,1.08123948,666.56,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026977369,1.08123948,666.55,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026977564,1.08123948,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026977770,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026977969,1.0811885,666.56,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026978170,1.0811885,666.55,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026978371,1.0811885,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026978671,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026978970,1.08114407,666.56,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026979170,1.08114407,666.55,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026979470,1.08114407,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026979666,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026979872,1.08122708,666.56,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026980066,1.08122708,666.55,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026980269,1.08122708,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026980469,1.08122708,666.53,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026980665,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026980871,1.08128219,666.56,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026981075,0.3000435,666.57,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026983272,0.3000435,666.57,665.47,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026987783,0.3000435,666.57,665.52,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026989983,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026991284,1.08067272,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026991584,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026991784,1.0806762,666.56,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026991982,0.3000435,666.57,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026992585,1.08086001,666.56,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026992779,1.0807869,666.55,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026992983,1.0807869,666.54,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026993184,1.0807869,666.53,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026993479,0.3000435,666.57,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026993684,1.08092438,666.56,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026993884,1.08092438,666.55,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026994080,1.08092438,666.54,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026994283,1.08092438,666.53,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026994480,1.08092438,666.52,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026994679,0.3000435,666.57,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026994882,1.08104192,666.56,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026995082,1.08104192,666.55,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026995284,1.08104192,666.54,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026995485,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026995685,1.08119363,666.56,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026995879,1.08119363,666.55,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026996082,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026996283,1.08122345,666.56,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026996579,1.08122345,666.55,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026996782,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026997079,1.08131457,666.56,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026997282,1.08141884,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026997482,0.3000435,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026997680,1.08142374,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026997880,1.08142374,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026998082,0.3000435,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026998281,1.08142059,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026998483,1.08142059,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026998684,1.08142059,666.54,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026998886,0.3000435,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026999088,1.08153604,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026999287,1.08153604,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026999587,0.3000435,666.57,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026999786,1.08161868,666.56,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748026999981,1.08161868,666.55,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027000185,1.08163432,666.54,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027000386,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027000586,1.08180061,666.56,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027000882,1.08180061,666.55,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027001090,1.08180061,666.54,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027001386,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027001585,1.08190459,666.56,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027001884,1.08190459,666.55,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027002087,1.08190459,666.54,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027002287,0.3000435,666.57,665.63,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027002489,1.08199046,666.56,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027002689,1.08199046,666.55,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027002983,1.08199046,666.54,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027003186,1.41182874,666.57,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027003387,1.08214981,666.56,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027003587,1.08214981,666.55,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027003789,1.08214981,666.54,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027003989,1.41182874,666.57,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027004190,1.08225428,666.56,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027004388,1.08225428,666.55,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027004590,1.08225428,666.54,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027004885,2.19403952,666.53,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005092,1.11178524,666.53,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005288,1.56265243,666.52,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005484,1.11178524,666.53,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005485,1.56265243,666.51,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005690,1.56265243,666.5,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027005891,1.56265243,666.49,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027006192,1.08244522,666.48,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027006393,1.08313244,666.47,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027006693,1.08313244,666.46,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027006990,1.11178524,666.53,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027007190,1.56369353,666.52,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027007391,1.56369353,666.51,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027007591,1.08316521,666.5,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027007787,1.08316521,666.49,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027007991,1.08316521,666.48,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027008185,1.08333158,666.47,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027008385,1.08333158,666.46,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027008693,1.11178524,666.52,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027008889,1.56416401,666.51,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027009090,1.08349191,666.5,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027009292,1.08349191,666.49,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027009591,1.08349191,666.48,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027009792,1.08349191,666.47,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027009991,1.08371804,666.46,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027010187,1.11178524,666.52,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027010392,1.56448861,666.51,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027010591,1.08371778,666.5,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027010786,1.08371778,666.49,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027011086,1.08371778,666.48,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027011286,1.08371778,666.47,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027011490,1.08371778,666.46,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027011686,1.08371778,666.45,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027011891,1.314,666.54,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027012091,1.56521616,666.53,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027012293,1.56521616,666.52,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027012492,1.56521616,666.51,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027012694,1.56521616,666.5,665.58,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027012892,1.56521616,666.49,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027013091,1.08422219,666.48,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027013288,1.08422219,666.47,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027013590,1.08422219,666.46,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027013791,1.08422219,666.45,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027014090,1.08422219,666.44,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027014293,1.08422219,666.43,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027014591,1.08422219,666.42,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027014788,1.314,666.54,665.6,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027014991,2.67840458,666.53,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027015192,1.56661934,666.52,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027015389,1.08519391,666.51,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027015594,1.56674174,666.5,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027015890,1.56696787,666.49,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027016090,1.56696787,666.48,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027016306,1.56696787,666.47,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027016591,1.56696787,666.46,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027016796,1.56696787,666.45,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027017091,1.314,666.54,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027017092,1.56696787,666.44,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027017296,1.08542004,666.43,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027017596,1.08542004,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027017895,1.08542004,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027018096,1.08542004,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027018296,1.08542004,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027018498,2.42578524,666.54,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027018698,1.56777134,666.53,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027018897,1.56777134,666.52,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027019093,1.56777134,666.51,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027019292,1.56777134,666.5,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027019497,1.56777134,666.49,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027019698,1.56777134,666.48,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027019902,1.56777134,666.47,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027020094,1.56777134,666.46,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027020298,1.56777134,666.45,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027020498,1.56777134,666.44,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027020695,1.56777134,666.43,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027020893,1.08598206,666.42,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027021097,1.08598206,666.41,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027021293,1.08598206,666.4,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027021499,1.08598206,666.39,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027021694,1.08598206,666.38,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027021897,1.08598206,666.37,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027022202,1.08600473,666.36,665.53,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027022502,1.08596185,666.35,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027022799,1.56773539,666.34,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027022996,1.56773539,666.33,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027023195,1.56773539,666.32,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027023397,1.08596185,666.31,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027023601,1.08596185,666.3,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027023799,1.08596185,666.29,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027023998,1.08596185,666.28,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027024199,1.08596185,666.27,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027024399,1.502,666.44,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027024700,1.11178524,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027024896,1.56708695,666.34,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025101,1.56708695,666.33,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025301,1.56708695,666.32,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025501,1.11178524,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025502,1.08547657,666.31,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025701,1.08547657,666.3,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027025899,1.08547657,666.29,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027026198,1.11178524,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027026393,1.56771698,666.34,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027026612,1.08614796,666.33,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027026801,1.08614796,666.32,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027027000,1.08614796,666.31,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027027200,1.08614796,666.3,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027027400,1.11178524,666.36,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027027697,1.08607106,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027027900,1.08607106,666.34,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027028101,1.11178524,666.36,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027028298,1.08604957,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027028602,1.08604957,666.34,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027028898,1.11178524,666.36,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027029102,1.0860562,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027029305,1.0860562,666.34,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027029498,1.502,666.44,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027029702,1.56744239,666.43,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027029900,1.56744239,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027030100,1.56744239,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027030301,1.56744239,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027030497,1.56744239,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027030697,1.08595258,666.38,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027031001,1.08595258,666.37,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027031200,1.08595258,666.36,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027031398,1.08595258,666.35,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027031602,1.08589473,666.34,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027031801,1.502,666.44,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027032000,1.56735801,666.43,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027032204,1.56735801,666.42,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027032404,1.56735801,666.41,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027032605,1.56735801,666.4,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027032801,1.08589414,666.39,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027033004,1.08589414,666.38,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027033203,1.08589414,666.37,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027033400,1.08589414,666.36,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027033603,1.08589414,666.35,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027033805,1.502,666.44,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027034006,1.56735763,666.43,665.54,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027034198,1.56735763,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027034399,1.56735763,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027034600,1.56735763,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027034804,1.08592381,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027035005,1.08592381,666.38,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027035204,1.08592381,666.37,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027035406,1.08592381,666.36,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027035603,1.08591898,666.35,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027035805,1.502,666.44,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027036007,1.56733921,666.43,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027036307,1.56733921,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027036507,1.56733921,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027036806,1.08592053,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027037002,1.08592053,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027037208,1.08592053,666.38,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027037404,1.08591146,666.37,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027037604,1.502,666.44,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027037907,1.56734906,666.43,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027038103,1.08592926,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027038306,1.08592926,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027038503,1.08592926,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027038704,1.08592926,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027038910,1.08592926,666.38,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027039204,1.502,666.44,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027039404,1.56713742,666.43,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027039602,1.08573351,666.42,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027039806,1.08573351,666.41,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027040007,1.08573351,666.4,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027040205,1.08573351,666.39,665.56,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027040404,1.08573351,666.38,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027040704,1.11178524,666.42,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027040904,1.08551203,666.41,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027041108,1.08551203,666.4,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027041311,1.08551203,666.39,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027041512,1.08551203,666.38,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027041713,1.11178524,666.42,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027041917,1.08557073,666.41,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027042117,1.08557073,666.4,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027042312,1.08557073,666.39,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027042518,1.08557073,666.38,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027042818,1.08568182,666.37,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027043118,1.11178524,666.43,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027043312,1.56713057,666.42,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027043515,1.08570904,666.41,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027043712,1.08570904,666.4,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027043915,1.08570904,666.39,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027044211,1.08570904,666.38,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027044416,1.08568465,666.37,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027044612,1.08568465,666.36,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027044814,1.11178524,666.43,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027045017,1.11178524,666.41,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027045220,1.08567721,666.4,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027048522,1.56739251,666.39,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027048727,1.08567721,666.38,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027048926,1.08567721,666.37,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027049229,1.08567721,666.36,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027050528,1.08567721,666.36,665.76,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027052933,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027054730,1.08568581,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027054930,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027055130,1.08568724,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027055326,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027055532,1.08568756,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027055734,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027055933,1.08571902,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027056233,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027056733,1.08573479,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027056940,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027057141,1.08573546,666.33,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027057341,1.11178524,666.34,665.77,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027060841,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027061043,1.0856001,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027061243,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027061444,1.08559476,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027061644,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027061841,1.08560823,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027062039,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027062344,1.08550904,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027062545,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027062840,1.08554566,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027063043,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027063342,1.08554271,666.36,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027063543,1.08554271,666.35,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027063740,1.288,666.37,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027063944,1.08543388,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027064145,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027064339,1.08543403,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027064541,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027064742,1.08545983,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027064946,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027065141,1.08790519,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027065342,1.08790519,666.35,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027065545,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027065745,1.08790564,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027065941,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027066147,1.08791254,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027066347,1.08791254,666.35,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027066548,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027066747,1.08790521,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027066947,1.08790521,666.35,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027067144,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027067348,1.08790521,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027067649,1.08791508,666.35,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027067849,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027068050,1.08791504,666.36,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027068354,1.288,666.37,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027068652,1.08791993,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027068847,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027069049,1.08792388,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027069250,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027069547,1.08792226,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027069749,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027070045,1.08794435,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027070245,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027070450,1.08871715,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027070646,1.08871715,666.35,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027070852,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027071049,1.08873636,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027071352,1.08873636,666.35,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027071554,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027071854,1.08875738,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027072053,1.08875738,666.35,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027072250,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027072448,1.08875571,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027072653,1.08875571,666.35,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027072852,1.288,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027073057,1.08875063,666.36,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027073255,1.08875063,666.35,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027073455,1.288,666.37,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027073656,1.08877904,666.36,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027073856,1.08877904,666.35,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027074058,1.288,666.37,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027074259,1.08877773,666.36,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027074556,1.08877773,666.35,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027074752,1.288,666.37,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027074951,1.0887921,666.36,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027075156,1.0887921,666.35,665.79,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027075357,1.288,666.37,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027075558,1.0887921,666.36,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027075753,1.0887921,666.35,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027075958,1.288,666.37,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027076158,1.08852602,666.36,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027076357,1.08852602,666.35,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027076559,1.08852602,666.34,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027076759,1.11178524,666.38,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027077058,1.08855343,666.37,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027077258,1.08855343,666.36,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027077458,1.08855343,666.35,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027077655,1.08855343,666.34,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027077859,1.11178524,666.38,665.8,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027078060,1.57080432,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027078255,1.08865092,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027078457,1.08865092,666.35,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027078654,1.08865092,666.34,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027078857,1.08865092,666.33,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027079058,1.08865092,666.32,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027079361,1.08865092,666.31,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027079660,1.11178524,666.4,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027079860,1.57141735,666.39,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027080155,1.57141735,666.38,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027080456,1.57141735,666.37,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027080655,1.08906424,666.36,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027080858,0.30005701,666.54,665.18,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748027080859,1.08906424,666.35,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027081158,1.08906424,666.34,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027081356,1.08906424,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027081559,1.08906424,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027081760,1.11178524,666.38,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027081956,1.57169283,666.37,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027082161,1.08926563,666.36,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027082362,1.08926563,666.35,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027082562,1.08926563,666.34,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027082859,1.08926563,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027083060,1.08926563,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027083263,1.08926563,666.31,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027083460,1.11178524,666.39,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027083661,1.57142092,666.38,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027083864,1.57142092,666.37,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027084065,1.57146499,666.36,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027084264,1.08920449,666.35,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027084466,1.08920449,666.34,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027084660,1.08920449,666.33,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027084860,1.08920449,666.32,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027085064,1.08920449,666.31,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027085264,1.11178524,666.39,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027085464,1.57165745,666.38,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027085668,1.57165745,666.37,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027085867,1.57171553,666.36,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027086064,1.08932411,666.35,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027086265,1.08932411,666.34,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027086465,1.08932411,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027086666,1.08932411,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027086962,1.08932411,666.31,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027087167,1.08932411,666.3,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027087365,1.08932411,666.29,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027087666,1.08954935,666.28,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027087867,1.11178524,666.38,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027088066,1.57260247,666.37,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027088266,1.57260247,666.36,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027088466,1.57260247,666.35,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027088762,1.57260247,666.34,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027088963,1.57260247,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027089164,1.08955169,666.32,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027089365,1.08955169,666.31,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027089562,1.08955169,666.3,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027089764,1.08955169,666.29,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027089969,1.08955169,666.28,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027090269,1.11178524,666.35,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027090470,1.57234201,666.34,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027090670,0.48279343,666.33,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027090969,1.08954204,666.32,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027091169,1.08954204,666.31,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027091469,1.08954204,666.3,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027091669,1.08954204,666.29,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027091870,1.08954204,666.28,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027092071,1.11178524,666.33,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027092274,1.0894669,666.32,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027092473,1.0894669,666.31,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027092673,1.0894669,666.3,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027092874,1.0894669,666.29,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027093074,1.0894669,666.28,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027093374,1.11178524,666.33,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027093573,1.08952723,666.32,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027093869,1.08952723,666.31,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027094070,1.08952723,666.3,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027094270,1.08952723,666.29,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027094472,1.08952723,666.28,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027094675,1.11178524,666.33,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027094971,1.08987764,666.32,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027095169,1.08987764,666.31,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027095369,1.08987764,666.3,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027095576,1.11178524,666.34,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027095775,1.08990062,666.33,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027095970,1.08990062,666.32,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027096173,1.08990062,666.31,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027096374,1.08990062,666.3,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027096570,1.11178524,666.34,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027096776,1.08988303,666.33,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027096976,1.08988303,666.32,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027097277,1.08988303,666.31,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027097575,1.08988303,666.3,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027097776,1.11178524,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027097976,1.08996152,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027098273,1.08996152,666.31,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027098477,1.08996152,666.3,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027098678,1.11178524,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027098874,1.08995895,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027099077,1.08995895,666.31,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027099276,1.11178524,666.33,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027099574,1.08989469,666.32,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027099777,1.08989469,666.31,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027099976,1.08989469,666.3,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027100172,1.11178524,666.34,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027100173,1.08989469,666.29,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027100373,1.11178524,666.34,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027100577,1.57285762,666.33,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027100876,1.08984137,666.32,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027101077,1.08984137,666.31,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027101278,1.08984137,666.3,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027101475,1.08984137,666.29,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027101675,1.08984137,666.28,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027101880,1.08984137,666.27,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027102075,1.08984137,666.26,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027102378,1.11178524,666.33,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027102579,1.57305039,666.32,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027102778,1.57305039,666.31,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027102980,1.08996701,666.3,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027103278,1.08996701,666.29,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027103478,1.08996701,666.28,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027103679,1.08979774,666.27,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027103880,1.08979774,666.26,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027104177,1.11178524,666.33,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027104377,1.57301273,666.32,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027104576,1.08984366,666.31,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027104781,1.08984366,666.3,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027104982,1.08984366,666.29,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027105181,1.08984366,666.28,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027105377,1.08987399,666.27,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027105579,1.08987399,666.26,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027105781,1.11178524,666.33,665.64,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027105978,1.57317267,666.32,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027106178,1.57317267,666.31,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027106381,1.0899194,666.3,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027106575,1.0899194,666.29,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027106780,1.0899194,666.28,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027106977,1.0899194,666.27,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027107182,1.089177,666.26,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027107483,1.089177,666.25,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027107681,1.089177,666.24,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027107883,1.11178524,666.34,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027108079,1.57247028,666.33,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027108277,1.57247028,666.32,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027108480,1.57247028,666.31,665.62,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027108782,1.57247028,666.3,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027108980,1.57243403,666.29,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027109178,1.57243403,666.28,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027109383,1.08908186,666.27,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027109680,1.08908186,666.26,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027109882,1.08908186,666.25,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027110179,1.08908186,666.24,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027110383,1.125,666.29,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027110584,1.08888759,666.28,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027110786,1.08888759,666.27,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027111084,1.08888759,666.26,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027111285,1.08888759,666.25,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027111487,1.125,666.29,665.57,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027111786,1.08890318,666.28,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027111981,1.08890318,666.27,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027112187,1.08890318,666.26,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027112379,1.08890318,666.25,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027112584,1.08961702,666.24,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027112783,1.125,666.29,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027112979,1.0896174,666.28,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027113180,1.0896174,666.27,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027113383,1.0896174,666.26,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027113583,1.0896174,666.25,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027113781,1.125,666.29,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027113986,1.08969756,666.28,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027114285,1.08969756,666.27,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027114484,1.08969756,666.26,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027114687,1.08969756,666.25,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027114885,1.125,666.29,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027115085,1.08964752,666.28,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027115288,1.08964752,666.27,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027115488,1.08964752,666.26,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027115689,1.08964752,666.25,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027115986,1.125,666.29,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027116190,1.08950339,666.28,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027116489,1.08950339,666.27,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027116790,1.08950339,666.26,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027116985,1.08950339,666.25,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027117183,1.125,666.29,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027117383,1.08946707,666.28,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027117587,1.08946707,666.27,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027117790,1.08946707,666.26,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027117986,1.08946707,666.25,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027118187,1.125,666.29,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027118390,1.08936066,666.28,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027118591,1.08936066,666.27,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027118789,1.08936066,666.26,665.61,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027118984,1.125,666.29,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027119189,1.08937043,666.28,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027119386,1.125,666.29,665.59,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027121186,1.125,666.29,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027124087,1.125,666.29,665.69,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027126595,1.125,666.29,665.85,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027132401,1.125,666.29,665.83,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027135698,1.125,666.29,665.84,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027138707,1.125,666.29,665.66,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027140707,1.125,666.29,665.68,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027142608,1.125,666.29,665.65,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027144609,1.125,666.29,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027146106,1.11178524,666.87,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027146311,1.86372068,666.86,665.72,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027146512,1.86372518,666.85,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027146811,1.56380766,666.84,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027147012,1.38312275,666.83,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027147205,1.38312725,666.82,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027147409,1.38313175,666.81,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027147611,1.38313625,666.8,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027147810,1.38314075,666.79,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027148006,1.38314524,666.78,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027148207,0.2999535,666.77,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027148709,0.2999535,666.77,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027150012,1.08315467,666.76,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027150206,0.2999625,666.75,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027151814,0.2999625,666.75,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027153615,0.2999625,666.75,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027155616,1.08323066,666.74,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027155917,1.08323066,666.73,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027156112,1.08323849,666.72,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027156319,1.08323849,666.71,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027156513,0.2999625,666.75,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027156815,1.08329548,666.74,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027157014,1.08329548,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027157217,1.08329548,666.72,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027157419,1.08329548,666.71,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027157615,0.2999625,666.75,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027157816,1.08334933,666.74,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027158015,1.08334933,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027158216,1.08334933,666.72,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027158518,0.2999625,666.75,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027158720,1.08335053,666.74,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027159019,1.08335053,666.73,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027159217,1.08335053,666.72,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027159418,0.2999625,666.75,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027159617,1.08342247,666.74,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027159819,1.08342247,666.73,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027160021,1.08342247,666.72,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027160223,0.2999625,666.75,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027160523,1.08340653,666.74,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027160717,1.08340653,666.73,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027160919,1.08340653,666.72,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027161119,0.2999625,666.75,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027161324,1.08363482,666.74,665.73,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027161520,1.08363482,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027161720,1.08363482,666.72,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027162023,0.2999625,666.75,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027162222,1.08382145,666.74,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027162422,1.08382145,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027162626,1.08386399,666.72,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027162827,1.08386399,666.71,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027163123,1.08380151,666.7,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027163327,1.08380151,666.69,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027163526,1.08393691,666.68,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027163827,0.2999625,666.75,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027164027,1.56510948,666.74,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027164228,1.08396402,666.73,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027164424,1.08396402,666.72,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027164626,1.08396402,666.71,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027164927,1.08396402,666.7,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027165126,0.2999625,666.75,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027165327,1.08418805,666.74,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027165625,1.08418805,666.73,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027165830,1.08418805,666.72,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027166028,1.08418805,666.71,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027166225,0.2999625,666.75,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027166530,1.0844907,666.74,665.67,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027166724,1.0844907,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027166924,1.0844907,666.72,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027167224,1.0844907,666.71,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027167424,1.0844907,666.7,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027167630,1.0844907,666.69,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027167825,1.0844907,666.68,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027168029,1.0844907,666.67,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027168326,1.08492043,666.66,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027168630,0.2999625,666.75,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027168925,1.56666457,666.74,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027169130,1.56666457,666.73,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027169331,1.56666457,666.72,665.71,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027169536,1.56666457,666.71,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027169726,1.08503122,666.7,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027169926,1.08503122,666.69,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027170130,1.08503122,666.68,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027170336,1.08503122,666.67,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027170534,1.08503122,666.66,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027170738,0.2999625,666.75,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027170936,1.5672647,666.74,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027171138,1.5672647,666.73,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027171338,1.5672647,666.72,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027171540,1.5672647,666.71,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027171839,1.5672647,666.7,665.7,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027172035,1.08544666,666.69,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027172242,1.08544666,666.68,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027172541,1.08544666,666.67,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027172740,1.08544666,666.66,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027172943,1.08544666,666.65,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027173134,1.11178524,666.74,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027173442,1.56817875,666.73,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027173741,1.56817875,666.72,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027173941,1.56828133,666.71,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027174141,1.56828133,666.7,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027174338,1.56828133,666.69,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027174537,1.56842042,666.68,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027174738,1.08612824,666.67,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027174941,1.08612824,666.66,665.74,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027175143,1.08612824,666.65,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027175445,1.08612824,666.64,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027175638,1.08612824,666.63,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027175839,1.08612824,666.62,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027176043,1.08612824,666.61,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027176240,1.11178524,666.73,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027176443,1.56898325,666.72,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027176641,1.56898325,666.71,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027176840,1.56898325,666.7,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027177039,1.56925817,666.69,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027177241,1.56925817,666.68,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027177439,1.56925817,666.67,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027177744,1.56925817,666.66,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027177942,1.56925817,666.65,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027178141,1.56925817,666.64,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027178346,1.56925817,666.63,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027178547,1.56977875,666.62,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027178847,1.08777796,666.61,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027179147,1.08777796,666.6,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027179350,1.08777796,666.59,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027179652,1.08777796,666.58,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027179943,1.08777796,666.57,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180147,1.08777796,666.56,665.89,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180343,1.11178524,666.68,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180546,1.57090377,666.67,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180743,1.57090377,666.66,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180941,1.11178524,666.68,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027180942,1.57090377,666.65,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027181245,1.57090377,666.64,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027181447,1.57090377,666.63,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027181642,1.57090377,666.62,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027181847,1.57090377,666.61,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027182045,1.08792211,666.6,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027182248,1.08792211,666.59,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027182445,1.0878269,666.58,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027182645,1.0878269,666.57,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027182849,1.0878269,666.56,665.86,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027183150,1.11178524,666.64,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027183350,1.57083808,666.63,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027183545,1.57083808,666.62,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027183843,1.57083808,666.61,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027184047,1.08787644,666.6,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027184248,1.08787644,666.59,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027184447,1.08787644,666.58,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027184644,1.08787644,666.57,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027184845,1.08787644,666.56,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185054,1.11178524,666.64,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185250,1.57082826,666.63,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185448,1.57082826,666.62,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185654,1.11178524,666.64,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185655,1.08786968,666.61,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027185954,1.08786968,666.6,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027186253,1.08786968,666.59,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027186454,1.08786968,666.58,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027186650,1.08786968,666.57,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027186851,1.11178524,666.64,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027187155,1.57081003,666.63,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027187356,1.57081003,666.62,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027187557,1.08784975,666.61,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027187755,1.08784975,666.6,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027187951,1.08784975,666.59,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027188251,1.08784975,666.58,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027188549,1.08784975,666.57,665.82,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027188751,1.11178524,666.64,665.83,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027188956,1.08800628,666.63,665.83,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027189357,1.11178524,666.64,665.83,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027191162,1.11178524,667.13,666.16,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748027191659,1.11178524,667.13,666.32,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027191960,1.11178524,667.13,666.33,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027193057,1.262,667.22,666.72,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027194056,1.262,667.22,666.73,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027195161,1.262,667.22,666.82,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027196558,1.262,667.22,666.83,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027197764,1.262,667.22,666.84,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027198969,1.262,667.22,666.85,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027200670,1.262,667.22,666.86,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027201472,1.262,667.22,666.87,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027203271,1.262,667.22,666.88,1.11798047]
["bitfinex-derivatives","BNBF0:USTF0",1748027204373,1.262,667.22,666.59,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027205575,1.262,667.22,666.6,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027206780,1.262,667.22,666.61,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027208577,1.262,667.22,666.62,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027209374,1.262,667.22,666.63,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027210379,1.262,667.22,666.64,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027211374,1.262,667.22,666.65,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027212676,1.262,667.22,666.66,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027213681,1.262,667.22,666.67,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027215383,1.262,667.22,666.68,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027216284,1.262,667.22,666.69,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027217281,1.262,667.22,666.7,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027218385,1.262,667.22,666.71,1.00128449]
["bitfinex-derivatives","BNBF0:USTF0",1748027220788,1.262,667.22,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027223090,1.262,667.22,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027226094,1.262,667.22,666.46,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027228295,1.262,667.22,666.49,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027232999,1.262,667.22,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027235295,1.262,667.22,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027236701,1.10744052,667.59,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027236901,0.29959405,667.57,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027237099,0.4667449,667.56,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027237300,0.29960751,667.54,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027237501,0.4667449,667.53,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027237701,0.29962097,667.51,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027237901,0.4667449,667.5,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027238101,0.29962995,667.49,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027238303,0.29962995,667.49,666.19,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027238304,0.4667449,667.48,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027238498,0.29963893,667.47,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027238799,0.4667449,667.46,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027238997,0.29964791,667.45,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027239197,0.4667449,667.44,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027239398,0.29965689,667.43,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027239694,0.4667449,667.42,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027239895,0.29966587,667.41,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027240095,0.4667449,667.4,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027240299,0.29967485,667.39,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027240497,0.4667449,667.38,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027240801,0.29968383,667.37,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027241000,0.4667449,667.36,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027241303,0.76713541,667.35,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027241505,0.7671399,667.34,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027241799,0.76714439,667.33,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027242002,0.76714888,667.32,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027242303,0.76753155,667.31,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027242499,0.29971527,667.3,666.38,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027242902,0.29971527,667.3,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027243199,0.46802372,667.29,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027243499,0.29972425,667.28,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027245299,0.46862824,667.27,666.36,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027245604,0.76836147,667.26,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027245806,0.29973772,667.25,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027246304,0.46899654,667.24,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027246504,0.29973772,667.25,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027246701,0.46901742,667.24,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027246901,0.29973772,667.25,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027247099,0.46903036,667.24,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027247305,0.46945298,667.23,666.39,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027247504,0.29973772,667.25,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027247706,0.4694765,667.24,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027247906,0.4694765,667.23,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027248204,0.47000159,667.22,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027248404,0.47000159,667.21,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027248600,0.47000159,667.2,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027248804,0.29973772,667.25,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027249004,0.46996022,667.24,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027249204,0.46996022,667.23,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027249401,0.46996022,667.22,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027249605,0.46996022,667.21,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027249800,0.46996022,667.2,666.43,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027250006,0.46996022,667.19,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027250199,0.46996022,667.18,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027250401,0.46996022,667.17,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027250605,0.46996022,667.16,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027250807,0.29973772,667.25,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251003,0.47049877,667.24,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251304,0.47049877,667.23,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251502,0.47049877,667.22,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251702,0.47049877,667.21,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251906,0.29973772,667.25,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027251907,0.47049877,667.2,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027252104,0.47049877,667.19,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027252307,0.47049877,667.18,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027252608,0.47049877,667.17,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027252810,0.47049877,667.16,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027253004,0.29973772,667.25,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027253203,0.47045247,667.24,666.47,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027253404,0.47045247,667.24,665.62,3.72647286]
["bitfinex-derivatives","BNBF0:USTF0",1748027253405,0.47045247,667.23,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027253702,0.47045247,667.22,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027253906,0.47045247,667.21,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027254102,0.29973772,667.25,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027254103,0.47045247,667.2,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027254307,0.47045247,667.19,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027254506,0.47045247,667.18,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027254811,0.47045247,667.17,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027255013,0.47045247,667.16,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027255311,1.087,667.15,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027256811,0.47058262,667.14,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257009,0.47058262,667.13,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257209,0.47058262,667.12,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257410,0.47052704,667.11,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257709,1.087,667.15,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257710,0.47052704,667.1,666.45,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027257911,0.47052704,667.09,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027258211,0.47052704,667.08,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027258411,0.47052704,667.07,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027258611,0.47052704,667.06,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027258811,0.47052704,667.05,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027259008,1.087,667.15,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027259312,0.47046772,667.14,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027259607,0.47046772,667.13,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027259812,0.47046772,667.12,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027260111,0.47046772,667.11,666.41,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027260412,0.47046772,667.1,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027260608,0.47046772,667.09,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027260906,0.47046772,667.08,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027261107,0.47046772,667.07,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027261311,0.47046772,667.06,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027261508,1.087,667.15,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027261708,0.47060139,667.14,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027261908,0.47060139,667.13,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027262109,0.47060139,667.12,666.4,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027262409,0.47060139,667.11,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027262612,0.47060139,667.1,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027262812,0.47060139,667.09,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027263010,0.47060139,667.08,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027263214,0.47060139,667.07,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027263514,0.47060139,667.06,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027263713,0.47060139,667.05,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027264010,0.47060139,667.04,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027264215,1.087,667.15,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027264415,0.47051815,667.14,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027264616,0.47049506,667.13,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027264816,0.47049506,667.12,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265015,0.47049506,667.11,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265213,0.47049506,667.1,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265416,0.47049506,667.09,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265617,0.47049506,667.08,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265817,1.087,667.15,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027265818,0.47049506,667.07,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027266018,0.47049506,667.06,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027266218,0.47049506,667.05,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027266514,1.087,667.15,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027266714,0.47010996,667.14,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027266919,0.47010996,667.13,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027268020,0.29979613,667.12,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027268221,0.47010996,667.11,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027268420,0.47010996,667.1,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027268620,0.47010996,667.09,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027268823,0.47010996,667.08,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027269020,0.47010996,667.07,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027269321,0.47010996,667.06,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027269517,0.47000472,667.05,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027269819,0.29979613,667.12,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027270019,0.46996334,667.11,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027270218,0.76976846,667.1,666.37,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027270421,0.46996334,667.09,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027270618,0.46996334,667.08,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027270921,0.46996334,667.07,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027271121,0.46996334,667.06,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027271318,0.29980512,667.1,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027271522,0.46989488,667.09,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027271719,0.46989488,667.08,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027271923,0.46989488,667.07,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027272224,0.46989488,667.06,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027272424,0.29980512,667.1,666.35,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027272624,0.46981553,667.09,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027272923,0.46981553,667.08,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027273124,0.46981553,667.07,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027273323,0.29980512,667.1,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027273524,0.46978419,667.09,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027273820,0.46978419,667.08,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027274025,0.46978419,667.07,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027274319,0.29980512,667.1,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027274519,0.46971968,667.09,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027274725,0.76953379,667.08,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027274925,0.76953828,667.07,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027275128,0.76954278,667.06,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027275323,0.76954727,667.05,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027275527,0.46969873,667.04,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027275826,0.46969873,667.03,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027276028,0.46969873,667.02,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027276226,0.46969873,667.01,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027276423,0.29982759,667.05,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027276626,0.46962867,667.04,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027276828,0.46962867,667.03,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027277028,0.29982759,667.05,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027277231,0.46959173,667.04,666.34,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027277431,0.46959173,667.03,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027277630,0.76943281,667.02,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027277924,0.46959173,667.01,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027278130,0.46959173,667.0,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027278324,0.46959173,666.99,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027278530,0.46959173,666.98,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027278728,0.46959173,666.97,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027279031,0.46959173,666.96,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027279228,0.46959173,666.95,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027279428,0.46959173,666.94,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027279633,0.29984108,667.02,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027279830,0.47137499,667.01,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027280033,0.47137499,667.0,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027280233,0.47137499,666.99,666.33,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027280434,0.47137499,666.98,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027280734,0.47136438,666.97,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027280927,0.47136438,666.96,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027281131,0.47136438,666.95,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027281333,0.47136438,666.94,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027281627,1.10744052,667.01,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027281832,0.47137581,667.0,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027282031,0.47137581,666.99,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027282232,0.47137293,666.98,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027282434,0.47137293,666.97,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027282734,0.47137293,666.96,666.22,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027282931,0.29984108,667.02,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027283131,0.4713186,667.01,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027283335,0.4713186,667.0,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027283535,0.4713186,666.99,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027283736,0.4713186,666.98,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027283936,0.4713186,666.97,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027284132,0.29984108,667.02,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027284337,0.47121995,667.01,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027284537,0.47121995,667.0,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027284739,0.47121995,666.99,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027284941,0.47121995,666.98,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027285234,0.47121995,666.97,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027285438,0.47121995,666.96,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027285633,0.29984108,667.02,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027285836,0.47125732,667.01,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027286037,0.47125732,667.0,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027286238,0.47125732,666.99,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027286436,0.47125732,666.98,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027286635,0.47125732,666.97,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027286833,0.47125732,666.96,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287138,0.77112537,666.96,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287338,0.47125732,666.95,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287539,0.47125732,666.94,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287733,0.29986805,666.96,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287734,0.77113886,666.93,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027287937,0.47125732,666.92,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027288239,0.47125732,666.92,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027288439,0.29988154,666.93,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027289540,0.47153803,666.92,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027289840,0.29988154,666.93,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027290033,0.4715394,666.92,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027290234,0.29988154,666.93,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027290438,0.4715045,666.92,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027290634,0.29988154,666.93,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027290835,0.47160513,666.92,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027291038,0.29988154,666.93,666.16,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027291241,0.47156277,666.92,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027291441,0.47162916,666.91,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027291641,0.29988154,666.93,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027291840,0.47163267,666.92,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027292136,0.47163267,666.91,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027292334,0.29988154,666.93,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027292537,0.47160018,666.92,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027292740,0.47160018,666.91,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027292936,0.29988154,666.93,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027293139,0.4716071,666.92,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027293436,0.4716071,666.91,666.13,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027293637,0.4716071,666.9,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027293935,0.4716071,666.89,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027294136,0.4716071,666.88,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027294338,0.4716071,666.87,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027294635,0.4716071,666.86,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027294839,0.29988154,666.93,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027295043,0.47152625,666.92,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027295242,0.47152625,666.91,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027295444,0.47152625,666.9,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027295642,0.47152625,666.89,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027295842,0.47152625,666.88,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027296044,0.47152625,666.87,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027296344,0.47152625,666.86,666.07,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027296540,0.29988154,666.93,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027296740,0.471489,666.92,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027296942,0.471489,666.91,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297140,0.471489,666.9,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297338,0.29988154,666.93,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297339,0.471489,666.89,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297540,0.471489,666.88,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297745,0.471489,666.87,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027297940,0.471489,666.86,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027298140,0.29988154,666.93,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027298339,0.47154077,666.92,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027298542,0.47155318,666.91,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027298746,0.47155318,666.9,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027298947,0.47155318,666.89,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027299146,0.47155318,666.88,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027299346,0.47155318,666.87,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027299546,0.47155318,666.86,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027299742,0.47155318,666.85,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027299944,0.29988154,666.93,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027300146,0.47148112,666.92,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027300347,0.47148112,666.91,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027300541,0.47148112,666.9,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027300747,0.47148112,666.89,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027300948,0.47148112,666.88,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027301148,0.47148112,666.87,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027301349,0.47148112,666.86,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027301647,0.47148112,666.85,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027301849,0.47148112,666.84,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027302048,0.47148112,666.83,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027302248,1.625,666.84,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027302445,0.47135653,666.83,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027302649,0.47135653,666.82,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027302845,0.47135653,666.81,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027303050,0.47135653,666.8,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027303244,0.47135653,666.79,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027303450,1.625,666.84,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027303749,0.47126889,666.83,666.09,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027303947,0.47124683,666.82,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027304148,0.47124683,666.81,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027304348,0.47124683,666.8,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027304552,0.47124683,666.79,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027304855,1.625,666.84,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027305046,0.47104717,666.83,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027305250,0.47104717,666.82,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027305453,0.47104717,666.81,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027305752,0.47104717,666.8,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027305949,0.47104717,666.79,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027306148,1.625,666.84,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027306454,0.4708341,666.83,666.01,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027306752,0.4708341,666.82,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027306952,0.4708341,666.81,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027307153,0.4708341,666.8,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027307453,1.625,666.84,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027307754,0.47077597,666.83,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027307953,0.47077597,666.82,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027308150,0.47077597,666.81,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027308349,0.47077597,666.8,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027308554,0.47077597,666.79,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027308754,1.625,666.84,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027308955,0.47079792,666.83,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027309152,0.47079792,666.82,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027309454,0.47079792,666.81,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027309655,0.47079792,666.8,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027309954,0.47079792,666.79,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027310155,1.625,666.84,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027310350,0.47074685,666.83,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027310550,0.47074685,666.82,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027310751,0.47074685,666.81,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027311050,0.47074685,666.8,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027311249,0.47075705,666.79,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027311454,1.625,666.84,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027311653,0.47078901,666.83,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027311849,0.47078901,666.82,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027312150,0.47078901,666.81,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027312356,0.47078901,666.8,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027312555,0.47078901,666.79,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027312761,1.625,666.84,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027313058,0.47075883,666.83,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027313262,0.47075883,666.82,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027313457,0.47075883,666.81,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027313660,0.47075883,666.8,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027313863,0.47075883,666.79,666.02,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027314062,0.47075883,666.78,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027314256,1.625,666.84,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027314456,0.47073748,666.83,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027314657,0.47073748,666.82,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027314861,0.47073748,666.81,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027315061,0.47073748,666.8,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027315263,0.47073748,666.79,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027315460,0.47073748,666.78,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027315659,0.47088146,666.77,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027315862,0.47086669,666.76,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316061,1.625,666.84,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316262,1.10744052,666.86,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316263,0.77080407,666.83,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316469,0.47087756,666.82,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316662,1.40736703,666.83,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027316866,0.77087116,666.82,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027317062,0.77087566,666.81,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027317261,0.77088016,666.8,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027317462,0.77088466,666.79,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027317662,0.77088915,666.78,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027317862,0.77089365,666.77,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027318066,2.09589815,666.76,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027318267,0.77090265,666.75,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027318462,0.77090715,666.74,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027318668,0.47094015,666.73,666.03,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027318865,0.47094015,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027319062,0.299967,666.74,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027319266,0.47093544,666.73,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027319471,0.47093544,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027319667,0.299967,666.74,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027319864,0.47097728,666.73,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027320068,0.47097728,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027320269,0.299967,666.74,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027320471,0.47093472,666.73,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027320669,0.47093472,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027320871,0.47093472,666.71,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027321073,0.299967,666.74,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027321370,0.47087974,666.73,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027321671,0.47087974,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027321868,0.299967,666.74,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027322365,0.47088209,666.73,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027322564,0.47088209,666.72,665.98,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027322768,0.299967,666.74,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027322966,0.47091071,666.73,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027323167,0.47091071,666.72,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027323367,0.299967,666.74,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027323567,0.47088993,666.73,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027323768,0.47088993,666.72,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027323969,0.299967,666.74,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027324173,0.47092452,666.73,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027324373,0.47092452,666.72,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027324672,0.299967,666.74,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027324869,0.47092731,666.73,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027325075,0.47092731,666.72,665.99,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027325273,0.47088399,666.71,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027325474,0.299967,666.74,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027325873,0.47077241,666.73,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027326070,0.47077241,666.72,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027326273,0.47077241,666.71,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027326469,0.299967,666.74,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027326674,0.47056802,666.73,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027326973,0.47056802,666.72,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027327173,0.299967,666.74,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027327373,0.47046734,666.73,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027327574,0.47046734,666.72,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027327771,0.47046734,666.71,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027328069,0.299967,666.74,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027328274,0.47046058,666.73,665.97,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027328476,0.47046058,666.72,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027328777,0.47046058,666.71,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027329077,0.299967,666.74,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027329270,0.47043453,666.73,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027329474,0.47042907,666.72,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027329673,0.47042907,666.71,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027329971,0.299967,666.74,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027330275,0.47047085,666.73,665.96,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027330578,0.299967,666.74,666.0,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027332979,0.299967,666.74,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027334480,0.47091135,666.73,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027334779,0.299967,666.74,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027335080,0.47094062,666.73,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027335274,0.299967,666.74,666.05,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027335477,0.47096928,666.73,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027335679,0.299967,666.74,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027335981,0.47107467,666.73,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027336180,0.299967,666.74,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027336476,0.47107191,666.73,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027336680,0.47115534,666.72,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027336975,0.299967,666.74,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027337181,0.47115522,666.73,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027337376,0.47115522,666.72,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027337575,0.299967,666.74,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027337780,0.47123091,666.73,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027337977,0.47123091,666.72,666.06,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027338182,0.299967,666.74,666.11,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027340085,0.299967,666.74,666.32,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027342987,0.299967,666.74,666.27,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027345388,0.299967,666.74,666.28,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027347292,0.299967,666.74,666.27,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027349792,0.299967,666.74,666.26,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027351593,1.482,666.73,666.26,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027352799,1.482,666.73,666.18,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027355402,1.482,666.73,666.17,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027357707,1.482,666.73,666.19,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027359402,1.482,666.73,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027362511,1.482,666.73,666.23,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027365410,1.482,666.73,666.21,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027368114,1.482,666.73,666.2,1.11787882]
["bitfinex-derivatives","BNBF0:USTF0",1748027373116,1.482,666.73,666.04,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027373618,1.482,666.73,666.21,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027378424,1.482,666.73,664.86,0.47716475]
["bitfinex-derivatives","BNBF0:USTF0",1748027378425,1.482,666.73,666.2,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027380924,1.482,666.73,666.19,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027383424,1.482,666.73,666.21,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027385427,1.482,666.73,666.22,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027388630,0.299967,666.74,666.22,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027388926,0.299967,666.74,666.24,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027390731,1.649,666.73,666.24,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027391327,1.649,666.73,666.26,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027394036,1.649,666.73,666.36,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027396234,1.649,666.73,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027402743,1.11606435,667.05,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027403043,0.47137994,667.04,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027403342,0.47137994,667.03,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027403640,0.47137994,667.02,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027403838,0.47137994,667.01,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027404041,0.47137994,667.0,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027404236,0.47137994,666.99,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027404436,0.47137994,666.98,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027404641,0.47137994,666.97,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027404838,0.47137994,666.96,666.39,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027405039,0.47137994,666.95,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027405245,1.11606435,667.0,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027405445,0.47122462,666.99,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027405745,0.47122462,666.98,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027405945,0.47122462,666.97,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027406146,0.47116819,666.96,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027406340,0.47116819,666.95,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027406539,0.47116819,666.94,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027406740,1.11606435,667.0,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027406943,0.47116518,666.99,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027407239,0.47116518,666.98,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027407443,0.47116518,666.97,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027407639,0.47116518,666.96,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027407840,0.47116518,666.95,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027408040,0.47116518,666.94,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027408245,1.11606435,667.0,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027408445,0.47119497,666.99,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027408646,0.47119497,666.98,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027408847,0.47119497,666.97,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027409043,0.47119497,666.96,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027409243,0.47119497,666.95,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027409548,1.11606435,667.0,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027409749,0.47109397,666.99,666.42,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027409950,0.47109397,666.98,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027410144,0.47109397,666.97,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027410348,0.47109397,666.96,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027410548,0.47109397,666.95,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027410748,1.11606435,667.04,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027411049,0.47106434,667.03,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027411348,0.47106434,667.02,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027411551,0.47110104,667.01,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027411749,0.47110104,667.0,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027411949,0.47110104,666.99,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027412250,0.47110104,666.98,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027412453,0.47110104,666.97,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027412750,0.47110104,666.96,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027412954,1.11606435,667.05,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027413154,0.47083551,667.04,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027413453,0.47083551,667.03,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027413753,0.47083551,667.02,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027413949,0.47083551,667.01,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027414253,0.47083551,667.0,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027414548,0.47083551,666.99,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027414754,0.47083551,666.98,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027415048,0.47083551,666.97,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027415348,0.4708515,666.96,666.37,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027415653,1.11606435,667.05,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027415956,0.47084559,667.04,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027416254,0.47084559,667.03,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027416457,0.47084559,667.02,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027416655,0.47084559,667.01,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027416855,0.47084559,667.0,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027417056,0.47084559,666.99,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027417252,0.47084559,666.98,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027417456,0.47084559,666.97,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027417659,0.47084559,666.96,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027417957,1.11606435,667.04,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027418153,0.47083467,667.03,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027418361,0.47083467,667.02,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027418558,0.47083467,667.01,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027418758,0.47083467,667.0,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027419055,0.47083467,666.99,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027419258,0.47083467,666.98,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027419557,0.47083467,666.97,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027419757,0.47083467,666.96,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027419958,1.11606435,667.04,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027420154,0.47081956,667.03,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027420457,0.47081956,667.02,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027420659,0.47081698,667.01,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027420853,0.47081698,667.0,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027421056,0.47081698,666.99,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027421257,0.47081698,666.98,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027421457,0.47081698,666.97,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027421658,0.47081698,666.96,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027421953,1.11606435,667.04,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027422157,0.47084327,667.03,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027422357,0.47084327,667.02,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027422558,0.47084327,667.01,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027422861,0.47084327,667.0,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027423154,0.47084327,666.99,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027423359,0.4709407,666.98,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027423556,0.47094542,666.97,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027423759,0.47094542,666.96,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027424056,1.11606435,667.04,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027424259,0.47094212,667.03,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027424457,0.47094212,667.02,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027424654,0.47094212,667.01,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027424861,0.47094212,667.0,666.38,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027425154,1.11606435,667.05,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027425359,0.47095575,667.04,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027425558,0.47095575,667.03,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027425858,0.47095575,667.02,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027426059,0.47095575,667.01,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027426258,0.47095575,667.0,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027426464,1.11606435,667.05,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027426658,0.47094781,667.04,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027426858,0.47094781,667.03,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027427162,0.47094781,667.02,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027427360,0.47094781,667.01,666.41,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027427658,0.47094781,667.0,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027427862,1.11606435,667.07,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027428062,0.47095437,667.06,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027428262,0.47095437,667.05,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027428466,0.47095437,667.04,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027428669,0.47095437,667.03,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027428869,0.47096296,667.02,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027429163,1.11606435,667.07,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027429668,1.11606435,667.08,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027430069,0.47094693,667.07,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027430268,0.47094693,667.06,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027430568,0.47094693,667.05,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027430768,0.47094693,667.04,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027430969,0.47094693,667.03,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027431170,0.47094693,667.02,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027431363,1.11606435,667.08,666.43,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027434270,1.11606435,667.08,666.13,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748027434271,1.314,667.25,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027434470,0.47061333,667.24,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027434674,0.47061333,667.23,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027434874,0.47061333,667.22,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027435174,0.47061333,667.21,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027435375,0.47061333,667.24,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027435573,0.47055505,667.23,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027435772,0.47055505,667.22,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027435971,0.47055505,667.21,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027436175,0.47055505,667.2,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027436375,0.47055505,667.19,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027436573,0.47055505,667.18,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027436777,0.47055505,667.17,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027436977,0.47055505,667.16,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027437274,0.47055505,667.15,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027437477,1.314,667.25,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027437675,0.29974222,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027437875,0.77027921,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027438879,0.29974222,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027439080,0.47055042,667.23,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027439776,0.29974222,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027440176,0.470572,667.23,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027440375,0.470572,667.22,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027440579,0.29974222,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027440981,0.47060512,667.23,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027441282,0.29974222,667.24,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027441578,0.47060724,667.23,666.48,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027442778,0.47060724,667.23,666.31,1.49282924]
["bitfinex-derivatives","BNBF0:USTF0",1748027442779,0.47060724,667.23,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027443177,0.47069347,667.22,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027443481,0.47069347,667.21,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027443682,0.47069347,667.2,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027443882,0.47069347,667.19,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027444083,0.47069347,667.18,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027444285,0.47069347,667.17,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027444584,0.47069347,667.16,666.49,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027444783,0.47069347,667.16,666.16,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748027444784,0.47069347,667.15,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027444981,0.47069347,667.14,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027445181,1.41580657,667.24,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027445386,0.47067901,667.23,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027445588,0.47067901,667.22,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027445787,0.47067901,667.21,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027445980,0.47067901,667.2,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027446182,0.47067901,667.19,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027446383,0.47067901,667.18,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027446582,0.47067901,667.17,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027446785,0.47067901,667.16,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027446981,0.47067901,667.15,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027447181,0.47067901,667.14,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027447385,1.41580657,667.24,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027447582,0.47073969,667.23,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027447786,0.47073969,667.22,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027447986,0.47073969,667.21,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027448187,0.47073969,667.2,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027448388,0.77050437,667.19,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027448588,0.77050886,667.18,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027448786,0.47073969,667.17,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027450289,0.47069964,667.16,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027450489,0.47069964,667.15,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027450690,0.47069964,667.14,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027450893,0.47069964,667.13,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027451086,0.47073281,667.12,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027451293,0.29976917,667.18,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027451492,0.47072246,667.17,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027451691,0.47072246,667.16,666.5,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027451892,0.47072246,667.15,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027452092,0.47072246,667.14,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027452293,0.47078315,667.13,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027452493,0.47082319,667.12,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027452691,0.29976917,667.18,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027452993,1.76882068,667.17,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027453191,0.47082068,667.16,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027453994,0.47081749,667.15,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027454195,0.47081749,667.14,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027454495,0.47081749,667.13,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027454694,0.47081749,667.12,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027454892,0.47079473,667.11,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027455093,1.298,667.17,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027455293,0.4707903,667.16,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027455491,0.4707903,667.15,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027455690,0.4707903,667.14,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027455897,0.47078671,667.13,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027456095,0.47078671,667.12,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027456395,1.298,667.17,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027456691,0.47075746,667.16,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027456892,0.47075746,667.15,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027457088,0.47075746,667.14,666.52,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027457291,0.47075746,667.13,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027457492,0.47075746,667.12,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027457696,1.298,667.17,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027457899,0.47105643,667.16,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027458097,0.47105643,667.15,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027458296,0.47105643,667.14,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027458496,0.47105643,667.13,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027458692,1.298,667.17,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027458897,0.47104843,667.16,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027459091,0.47104843,667.15,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027459295,0.47104843,667.14,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027459591,0.47104843,667.13,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027459790,1.298,667.17,666.51,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027460798,1.298,667.17,666.54,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027462701,1.298,667.17,666.57,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027465305,1.298,667.17,666.55,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027468109,1.298,667.17,666.73,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027470611,1.298,667.17,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027473517,1.298,667.17,666.69,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027475815,1.298,667.17,666.74,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027478817,1.298,667.17,666.72,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027480917,1.298,667.17,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027484515,1.298,667.17,666.59,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027492227,1.298,667.17,666.6,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027495129,1.298,667.17,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027496729,1.11606435,667.52,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027496928,0.77019341,667.51,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027497128,0.47057244,667.5,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027497330,0.47057244,667.49,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027497526,0.47057244,667.48,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027497728,0.47057244,667.47,666.7,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027497928,0.47057244,667.46,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027498128,0.47057244,667.45,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027498326,0.47057244,667.44,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027498525,0.47057244,667.43,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027498828,0.29962097,667.51,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027499025,0.47058366,667.5,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027499228,0.47058366,667.49,666.71,1.12052473]
["bitfinex-derivatives","BNBF0:USTF0",1748027500228,0.47058366,667.49,666.37,2.23579596]
["bitfinex-derivatives","BNBF0:USTF0",1748027500436,0.47058366,667.49,665.41,5.217062]
["bitfinex-derivatives","BNBF0:USTF0",1748027500632,0.47066339,667.47,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027500830,0.47066339,667.46,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027501029,0.47066339,667.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027501228,0.47066339,667.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027501433,1.326,667.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027501631,0.47079487,667.49,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027501934,0.47079487,667.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027502135,0.47079487,667.47,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027502335,0.47079487,667.46,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027502535,0.47079487,667.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027502835,0.47079487,667.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027503035,1.326,667.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027503235,0.47087289,667.49,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027503431,0.47087289,667.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027503630,0.47087289,667.47,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027503833,0.47087289,667.46,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027504037,0.47087289,667.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027504237,0.47087289,667.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748027504538,0.47087289,667.43,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027504732,1.326,667.5,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027504933,0.47102437,667.49,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027505135,0.47102437,667.48,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027505334,0.47102437,667.47,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027505631,0.47102437,667.46,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027505832,0.47102437,667.45,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027506033,0.47109312,667.44,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027506333,0.47108787,667.43,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027506534,0.47108787,667.42,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027506735,0.47108787,667.41,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027506938,1.326,667.5,666.72,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027507234,0.47113586,667.49,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027507539,0.47113586,667.48,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027507738,0.47114691,667.47,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027507938,0.47114691,667.46,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027508137,0.47114691,667.45,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027508338,0.47114691,667.44,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027508537,0.47114691,667.43,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027508737,0.47114691,667.42,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027508940,0.47114691,667.41,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027509139,0.47120218,667.4,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027509438,2.44072389,667.5,666.73,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027509640,1.11472389,667.48,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027509838,0.47124502,667.47,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027510040,0.47124502,667.46,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027510237,0.47124502,667.45,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027510441,0.47124502,667.44,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027510638,0.47124502,667.43,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027510844,0.47124502,667.42,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027511040,0.47124502,667.41,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027511339,0.47124502,667.4,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027511538,0.47124502,667.39,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027511740,1.11472389,667.48,666.74,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027511944,0.47127128,667.47,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027512137,0.47127128,667.46,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027512339,0.47127128,667.45,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027512541,0.47127128,667.44,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027512745,0.47127128,667.43,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027512947,0.47127128,667.42,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027513142,0.47137628,667.41,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027513340,0.47137628,667.4,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027513543,0.47137628,667.39,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027513744,1.11472389,667.48,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027513942,0.47138385,667.47,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027514141,0.47138385,667.46,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027514345,0.47138385,667.45,666.75,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027514546,0.47138385,667.44,666.78,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027515049,0.47146595,667.43,666.78,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027515244,0.47146595,667.42,666.78,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027517050,1.58618984,667.42,666.8,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027517251,0.47146595,667.41,666.8,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027519648,0.47146595,667.41,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027521655,0.47221941,667.4,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027521857,1.092,667.43,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027521858,0.47222032,667.39,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027522055,0.47222032,667.38,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027522355,0.47222032,667.37,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027522548,0.47222032,667.36,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027522752,0.47222032,667.35,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027522950,0.47222032,667.34,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027523154,0.47222032,667.33,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027523350,0.47222032,667.32,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027523654,0.47359589,667.31,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027523852,0.47359589,667.3,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027524050,0.47359589,667.29,666.81,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027524254,0.47359589,667.28,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027524451,1.11472389,667.39,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027524651,0.47365874,667.38,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027524856,0.47365874,667.37,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027525056,0.47365874,667.36,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027525256,0.47365874,667.35,666.77,1.11845515]
["bitfinex-derivatives","BNBF0:USTF0",1748027525457,0.47365874,667.34,666.6,1.49127353]
["bitfinex-derivatives","BNBF0:USTF0",1748027525661,0.47365874,667.33,665.34,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027525858,0.47365874,667.32,665.34,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027526059,0.47365874,667.31,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027526258,0.47365874,667.3,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027526458,0.47365874,667.29,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027526658,0.47365874,667.28,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027526856,0.47365874,667.27,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027527152,1.092,667.43,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027527353,0.47372937,667.42,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027527558,0.47372937,667.41,665.27,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027527854,0.47372937,667.4,665.28,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027528057,0.47372937,667.39,665.28,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027528261,0.47372937,667.38,665.28,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027528461,0.47372937,667.37,665.28,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027528663,0.47372937,667.36,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027528862,0.47372937,667.35,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027529057,0.47372937,667.34,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027529261,0.47372937,667.33,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027529562,0.47372937,667.32,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027529760,0.47372937,667.31,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027529965,0.47372937,667.3,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027530162,0.47372937,667.29,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027530459,0.47372937,667.28,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027530662,0.47378013,667.27,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027530863,1.11894696,667.37,666.77,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027531164,1.11894696,667.37,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027531165,0.47375476,667.36,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027531364,0.47375476,667.35,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027531659,0.47375476,667.34,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027531865,0.47375476,667.33,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027532159,0.47375476,667.32,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027532364,0.47375476,667.31,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027532665,1.11894696,667.37,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027532857,0.47377909,667.36,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027533064,0.47377909,667.35,666.78,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027533366,0.47377909,667.34,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027533663,0.47377909,667.33,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027533864,0.47377909,667.32,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027534064,0.47377909,667.31,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027534364,1.11894696,667.42,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027534563,0.47326006,667.41,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027534763,0.47326006,667.4,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027534959,0.47326006,667.39,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027535165,0.47326006,667.38,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027535364,0.47326006,667.37,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027535566,1.11894696,667.42,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027535766,0.47277545,667.41,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027535967,0.47277545,667.4,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027536168,1.092,667.43,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027536468,0.47279535,667.42,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027536765,0.47279535,667.41,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027536966,1.092,667.43,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027537163,0.47275233,667.42,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027537360,0.47275233,667.41,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027537566,1.092,667.43,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027537967,0.47273489,667.42,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027538162,1.092,667.43,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027538461,0.47277798,667.42,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027538766,1.092,667.43,666.88,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027538961,0.47270884,667.42,666.88,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027539163,1.092,667.43,666.88,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027540762,1.092,667.43,667.01,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027543168,1.092,667.43,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027544262,1.11894696,667.82,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027544467,0.47184064,667.81,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027544769,0.47184064,667.8,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027544965,0.47184064,667.79,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027545161,0.47156679,667.78,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027545362,0.47156679,667.77,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027545566,1.11894696,667.82,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027545766,0.47136493,667.81,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027545966,0.47136493,667.8,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027546166,0.47136493,667.79,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027546462,1.367,667.8,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027546668,0.47117572,667.79,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027546864,0.47117572,667.78,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027547069,0.47117572,667.77,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027547268,0.47117572,667.76,667.04,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027547569,1.367,667.8,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027547769,0.47104591,667.79,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027547972,0.47104591,667.78,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027548270,0.47104591,667.77,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027548467,0.47104591,667.76,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027548669,0.47104591,667.75,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027548869,0.47104591,667.74,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027549067,0.47104591,667.73,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027549267,0.47104591,667.72,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027549467,0.47104591,667.71,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027549673,0.47104591,667.7,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027549872,0.47104591,667.69,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027550073,0.47104591,667.68,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027550267,0.47104591,667.67,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027550468,0.47085283,667.66,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027550669,0.47085283,667.65,666.95,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027550976,0.47085283,667.64,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027551174,0.47085283,667.63,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027551374,0.47085283,667.62,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027551576,0.47085283,667.61,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027551777,0.47085283,667.6,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027551974,0.47085283,667.59,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027552176,0.47085283,667.58,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027552379,0.47085283,667.57,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027552576,0.47085283,667.56,666.85,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027552780,0.47085283,667.56,666.67,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027552781,0.47085283,667.55,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027552975,0.47085283,667.54,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027553277,0.47085283,667.53,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027553478,0.47085283,667.52,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027553676,0.47085283,667.51,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027553873,1.11894696,667.59,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027554079,0.470809,667.58,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027554279,0.470809,667.57,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027554577,0.470809,667.56,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027554780,0.470809,667.55,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027554980,0.470809,667.54,666.83,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027555277,0.470809,667.53,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027555476,1.11894696,667.69,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027555680,0.7704587,667.68,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027555878,0.47091401,667.67,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027556384,0.77046318,667.67,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027556583,0.77046767,667.66,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027556784,0.77047216,667.65,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027557084,0.47091401,667.64,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027557279,0.47091401,667.63,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027557485,0.47084155,667.62,666.7,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027557684,0.47084155,667.61,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027557877,0.47084155,667.6,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027558080,0.47084155,667.59,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027558278,0.47084155,667.58,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027558480,0.47084155,667.57,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027558684,0.47084155,667.56,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027558884,0.47084155,667.55,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027559086,0.29955815,667.65,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027559386,0.47082579,667.64,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027559586,0.47082579,667.63,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027559787,0.47082579,667.62,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560082,0.47082579,667.61,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560287,0.47082579,667.6,666.72,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560485,0.29955815,667.65,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560486,0.47082579,667.59,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560687,0.47082579,667.58,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027560882,0.47082579,667.57,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027561087,0.47069865,667.56,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027561289,0.47069865,667.55,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027561489,0.29955815,667.65,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027561791,0.47067223,667.64,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027561987,0.47067223,667.63,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027562187,0.47067223,667.62,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027562388,0.47067223,667.61,666.73,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027562585,1.11894696,667.59,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027562785,0.47067223,667.58,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027562984,0.4706969,667.57,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027563189,0.4706969,667.56,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027563490,0.4706969,667.55,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027563690,1.11894696,667.59,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027563889,0.47069319,667.58,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027564087,0.47069319,667.57,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027564291,0.47069319,667.56,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027564490,0.47069319,667.55,666.84,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027564692,1.11894696,667.62,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027564892,0.47073156,667.61,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027565191,0.47073156,667.6,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027565391,0.47073156,667.59,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027565592,0.47073156,667.58,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027565788,0.47073156,667.57,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027565989,0.47073156,667.56,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027566192,0.47073156,667.55,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027566389,0.47071851,667.54,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027566587,1.11894696,667.62,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027566791,0.47071823,667.61,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027566990,0.47071823,667.6,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027567189,0.47071823,667.59,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027567392,0.47071823,667.58,666.82,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027567691,0.47071823,667.57,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027567889,0.47071823,667.56,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027568193,0.47071823,667.55,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027568390,0.47071823,667.54,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027568591,1.11894696,667.63,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027568790,0.47072679,667.62,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027568990,0.47072679,667.61,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027569191,0.47072679,667.6,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027569390,0.47072679,667.59,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027569591,0.47072679,667.58,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027569794,0.47072679,667.57,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027570096,1.11894696,667.63,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027570297,0.47075063,667.62,666.81,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027570597,0.47075063,667.62,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027570792,0.47075063,667.61,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027571098,0.47075063,667.6,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027571295,0.47075063,667.59,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027571495,0.47075063,667.58,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027571691,0.47075063,667.57,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027571997,0.47084217,667.56,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027572196,0.47084217,667.55,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027572395,0.47084217,667.54,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027572596,1.41850511,667.65,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027572798,0.47085455,667.64,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027573094,0.47085455,667.63,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027573298,0.47085455,667.62,666.79,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027573600,0.47085455,667.61,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027573799,0.47085455,667.6,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027573999,0.47085455,667.59,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027574200,1.11894696,667.64,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027574500,0.47092108,667.63,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027574699,1.11894696,667.64,666.8,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027575796,0.29955815,667.65,666.88,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027579203,0.29955815,667.65,665.8,5.23602401]
["bitfinex-derivatives","BNBF0:USTF0",1748027579204,0.29955815,667.65,666.97,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027584505,0.29955815,667.65,667.0,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027587109,0.29955815,667.65,667.01,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027587303,1.575,667.64,667.01,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027589510,1.575,667.64,667.03,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027592507,1.575,667.64,667.05,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027597512,1.575,667.64,666.16,3.74001715]
["bitfinex-derivatives","BNBF0:USTF0",1748027597513,1.575,667.64,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027599509,1.575,667.64,667.07,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027602017,1.575,667.64,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027602417,1.11894696,668.04,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027602618,0.77082365,668.03,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027602817,0.77082813,668.02,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027603018,0.77083261,668.01,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027603213,0.77083709,668.0,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027603419,0.4714359,667.99,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027603714,0.4714359,667.98,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027603914,0.47141559,667.97,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027604119,0.47141559,667.96,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027604321,0.47141559,667.95,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027604519,0.47141559,667.94,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027604715,0.47141559,667.93,667.08,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027605015,0.47141559,667.92,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027605219,0.47141559,667.91,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027605420,0.29940119,668.0,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027605621,0.47129541,667.99,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027605820,0.47130439,667.98,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027606119,0.47130439,667.97,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027606315,0.47130439,667.96,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027606618,0.47130439,667.95,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027606819,0.47130439,667.94,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607017,0.29940119,668.0,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607018,0.47130439,667.93,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607218,0.47130439,667.92,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607417,0.47130439,667.91,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607620,0.29940119,668.0,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027607919,0.4712259,667.99,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027608120,0.4712259,667.98,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027608321,0.4712259,667.97,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027608517,0.29940119,668.0,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027608518,0.4712259,667.96,667.12,1.12200514]
["bitfinex-derivatives","BNBF0:USTF0",1748027608719,0.4712259,667.95,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027608921,0.4712259,667.94,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027609121,0.4712259,667.93,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027609318,0.4712259,667.92,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027609522,0.4712259,667.91,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027609720,0.29940119,668.0,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027609920,0.47113592,667.99,666.94,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027610125,0.47113592,667.98,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027610319,0.47113607,667.97,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027610519,0.47113607,667.96,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027610723,0.47113607,667.95,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027610923,0.47113607,667.94,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027611121,0.47113607,667.93,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027611321,0.47113607,667.92,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027611523,0.47113607,667.91,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027611721,0.29940119,668.0,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027611924,0.47123097,667.99,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612122,0.47123097,667.98,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612325,0.47123097,667.97,667.12,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612522,0.29940119,668.0,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612523,0.47123097,667.96,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612726,0.47123097,667.95,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027612928,0.47123097,667.94,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027613121,0.47123097,667.93,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027613322,0.47123097,667.92,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027613522,0.47123097,667.91,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027613727,0.29940119,668.0,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027613927,0.47122819,667.99,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027614131,0.47122819,667.98,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027614434,0.47122819,667.97,667.11,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027614633,0.47121365,667.96,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027614832,0.47121365,667.95,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027615032,0.47121365,667.94,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027615232,0.47121365,667.93,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027615433,0.47121365,667.92,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027615632,0.47121365,667.91,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027615830,0.29940119,668.0,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027619838,1.11494535,667.99,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027620037,0.29941016,667.98,667.14,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027622234,1.11494535,667.96,667.05,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027622539,0.2994236,667.95,667.05,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027624235,1.11494535,667.9,667.01,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027624738,1.227,667.89,667.01,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027626743,1.227,667.89,666.97,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027628844,1.227,667.89,667.0,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027631446,1.227,667.89,667.03,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027633148,1.227,667.89,667.04,1.11614057]
["bitfinex-derivatives","BNBF0:USTF0",1748027636051,1.227,667.89,666.84,1.49600686]
["bitfinex-derivatives","BNBF0:USTF0",1748027636244,1.227,667.89,665.17,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027637149,1.227,667.89,665.22,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027640051,1.227,667.89,665.55,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027640251,1.227,667.89,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748027640852,0.2994236,667.95,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748027642551,1.297,667.94,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748027642851,1.297,667.94,665.83,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027643055,1.297,667.94,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748027644957,1.59642809,667.94,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748027646160,0.29943257,667.93,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748027651866,0.29943257,667.93,665.98,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027652066,0.29943257,667.93,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748027662070,1.246,667.92,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748027662275,0.29944602,667.9,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748027681796,0.29944602,667.9,666.13,0.47663001]
["bitfinex-derivatives","BNBF0:USTF0",1748027681991,0.29944602,667.9,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027692311,0.47149244,667.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027692514,0.77094743,667.88,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027692714,0.77095191,667.87,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027692914,0.77095639,667.86,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027693115,0.77096088,667.85,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027693409,1.246,667.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027693410,0.77096536,667.84,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027693615,0.47149244,667.83,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027695510,0.47191556,667.82,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027695715,0.47191556,667.81,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027695915,0.47191556,667.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027696215,0.29947292,667.84,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027697018,0.29947292,667.84,667.29,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027699319,0.29947292,667.84,667.13,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027704621,1.146,667.83,667.13,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027704821,1.146,667.83,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027706116,0.47205786,667.82,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027706321,0.47205786,667.81,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027706521,0.47205786,667.8,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027706721,0.47205786,667.79,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027706922,0.47205786,667.78,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027707123,0.47205786,667.77,667.11,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027707422,0.47205786,667.76,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027707622,0.47209259,667.75,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027707821,0.47209259,667.74,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027708018,1.146,667.83,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027708224,0.47209303,667.82,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027708421,0.47209303,667.81,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027708624,0.47209303,667.8,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027708821,0.47209303,667.79,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027709023,0.47209303,667.78,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027709225,0.47209303,667.77,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027709424,0.47209303,667.76,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027709626,0.47209303,667.75,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027709825,0.47209303,667.74,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027710024,0.47209303,667.73,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027710225,0.47209303,667.72,667.17,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027710424,0.47209303,667.71,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027710623,0.47209303,667.7,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027710821,1.119145,667.82,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027711025,0.47207117,667.81,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027711224,0.47207142,667.8,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027711426,0.47207142,667.79,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027711626,0.47207142,667.78,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027711822,0.47207142,667.77,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027712027,0.47207142,667.76,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027712323,0.47207142,667.75,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027712526,0.47207142,667.74,667.14,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027712729,0.47207142,667.73,667.08,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027712928,0.47207142,667.72,667.08,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027713130,0.47205895,667.71,667.08,1.1196351]
["bitfinex-derivatives","BNBF0:USTF0",1748027713425,0.47205895,667.7,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027713634,0.47205895,667.69,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027713823,0.47205895,667.68,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027714024,0.47205895,667.67,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027714229,0.47205895,667.66,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027714429,0.47205895,667.65,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027714624,0.47205895,667.64,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027714825,0.47197047,667.63,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027715126,0.47197047,667.62,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027715327,1.11809166,667.71,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027715530,0.47197764,667.7,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027715829,0.47197764,667.69,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027716028,0.47197764,667.68,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027716224,0.47197764,667.67,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027716427,0.47197764,667.66,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027716625,0.47177757,667.65,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027716826,0.47177757,667.64,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027717029,0.47177757,667.63,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027717230,0.47177757,667.62,667.06,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027717432,0.47177416,667.61,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027717631,0.47177605,667.6,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027717832,0.47177605,667.59,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027718026,0.47177605,667.58,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027718228,0.47177605,667.57,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027718430,0.47172092,667.56,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027718629,1.11809166,667.7,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027718829,0.4717496,667.69,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027719030,0.4717496,667.68,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027719230,0.4717496,667.67,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027719433,0.4717496,667.66,667.04,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027719627,1.11809166,667.62,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027719829,0.4717496,667.61,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027720036,0.4717496,667.6,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027720333,0.47137235,667.59,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027720526,0.47137235,667.58,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027720728,0.47137235,667.57,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027721029,0.47137235,667.56,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027721228,1.11809166,667.62,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027721428,0.47134738,667.61,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027721631,0.47134738,667.6,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027721828,0.47134738,667.59,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027722032,0.47134738,667.58,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027722329,0.47134738,667.57,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027722633,1.11809166,667.62,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027722829,0.47136176,667.61,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027723028,1.11809166,667.62,667.01,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027725136,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027725336,0.47147682,667.74,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027725530,0.47147682,667.73,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027725732,0.47147682,667.72,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027725934,0.47147682,667.71,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027726133,0.47147682,667.7,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027726329,0.47147682,667.69,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027726634,0.47147682,667.68,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027726834,0.47147682,667.67,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027727032,0.47147682,667.66,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027727237,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027727430,0.47151077,667.74,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027727631,0.47151077,667.73,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027727932,0.47151077,667.72,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728132,0.47151077,667.71,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728331,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728332,0.47151077,667.7,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728539,0.47151077,667.69,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728733,0.47151077,667.68,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027728937,0.47151077,667.67,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027729137,0.47151077,667.66,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027729338,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027729536,0.47134882,667.74,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027729739,0.47134882,667.73,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027729939,0.47134882,667.72,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027730249,0.47134882,667.71,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027730437,0.47134882,667.7,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027730637,0.47134882,667.69,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027730838,0.47134882,667.68,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027731040,0.47134882,667.67,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027731335,0.47134882,667.66,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027731534,0.47134882,667.65,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027731739,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027731937,0.47149969,667.74,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732137,1.11809166,667.75,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732138,0.47149969,667.73,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732341,0.47149969,667.72,667.09,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732542,1.146,667.83,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027732543,0.47149969,667.71,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732742,0.47149969,667.7,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027732942,0.47149969,667.69,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027733136,0.47149969,667.68,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027733338,0.47149969,667.67,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027733544,0.47149969,667.66,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027733742,0.47149969,667.65,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027733943,1.11809166,667.73,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027734144,0.47156032,667.72,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027734341,0.47156032,667.71,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027734542,0.47156032,667.7,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027734742,0.47156032,667.69,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027734943,0.47156032,667.68,667.11,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027735140,1.11809166,667.66,667.13,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027735340,0.47156032,667.65,667.13,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027737644,1.11809166,667.62,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027737844,0.47156032,667.61,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027738048,0.47156032,667.6,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027738240,0.47156032,667.59,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027738444,0.47154074,667.58,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027738644,0.47154074,667.57,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027738844,0.47154074,667.56,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739046,0.47154074,667.55,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739245,1.11809166,667.62,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739246,0.47154074,667.54,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739446,0.47154074,667.53,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739647,0.47154074,667.52,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027739847,1.11809166,667.62,667.02,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027740143,1.11809166,667.6,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027740448,0.47149713,667.59,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027742250,0.47156633,667.58,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027742549,0.29947292,667.84,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027742550,0.47156633,667.57,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027742750,0.47156633,667.56,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027742949,0.47156633,667.55,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027743149,0.47156633,667.54,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027743349,0.47156633,667.53,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027743649,0.47156633,667.52,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027743849,0.47156633,667.51,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027744046,0.47156633,667.5,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027744249,0.47156633,667.49,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027744443,1.11809166,667.61,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027744645,0.47156997,667.6,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027744851,0.47156997,667.59,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027745051,0.47156997,667.58,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027745347,0.47156997,667.57,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027745552,0.47156997,667.56,666.98,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027745751,0.47156997,667.55,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027745952,0.47156997,667.54,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027746247,0.47156997,667.53,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027746448,0.47156997,667.52,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027746649,0.47156997,667.51,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027746945,1.11809166,667.61,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027747148,0.47178593,667.6,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027747345,0.47178593,667.59,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027747550,0.47176231,667.58,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027747749,0.47176231,667.57,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027747953,0.47176231,667.56,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027748253,0.47176231,667.55,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027748453,0.47176231,667.54,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027748755,0.47176231,667.53,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027748952,0.47176231,667.52,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027749153,1.11809166,667.63,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027749453,0.47165252,667.62,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027749655,0.47165252,667.61,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027749853,0.47165252,667.6,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027750054,0.47165252,667.59,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027750257,0.47165252,667.58,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027750451,0.47165252,667.57,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027750652,0.47165252,667.56,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027750853,0.47165252,667.55,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027751049,0.47165252,667.54,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027751253,0.47165252,667.53,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027751455,0.47165252,667.52,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027751657,1.11809166,667.62,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027751857,0.47160321,667.61,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027752151,0.47160321,667.6,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027752356,0.47160321,667.59,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027752552,0.47160321,667.58,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027752753,0.47160321,667.57,666.88,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027752958,0.47160321,667.56,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027753157,0.47160321,667.55,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027753357,0.47160321,667.54,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027753554,0.47160321,667.53,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027753754,0.47160321,667.52,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754051,0.47160321,667.51,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754254,1.11809166,667.62,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754255,0.47160321,667.5,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754456,1.11809166,667.62,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754656,0.47140628,667.61,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027754853,0.47140628,667.6,666.87,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027755059,1.11809166,667.58,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027755254,0.47140628,667.57,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027755455,0.47140628,667.56,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027755753,0.47140628,667.55,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027755954,0.47140628,667.54,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027756156,0.47140628,667.53,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027756359,0.47140628,667.52,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027756552,0.47140628,667.51,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027756753,0.47140628,667.5,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027756953,0.47140628,667.49,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027757155,0.47140628,667.48,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027757357,0.47140628,667.47,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027757656,1.11809166,667.58,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027757657,0.47140628,667.46,666.85,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027757857,0.47140628,667.45,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027758059,0.47140628,667.44,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027758255,0.47140628,667.43,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027758457,0.47140628,667.42,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027758656,1.11809166,667.51,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027758955,0.47120668,667.5,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027759156,0.47120668,667.49,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027759359,0.47120668,667.48,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027759558,0.47120668,667.47,666.77,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027759759,0.47120668,667.46,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027760058,0.47120668,667.45,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027760258,0.47120668,667.44,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027760457,0.47120668,667.43,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027760658,0.47120668,667.42,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027760855,1.11809166,667.52,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027761159,0.47116475,667.51,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027761358,0.47116475,667.5,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027761654,0.47116475,667.49,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027761858,0.47116475,667.48,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027762059,0.47116475,667.47,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027762354,0.47116475,667.46,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027762560,0.47116475,667.45,666.74,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027762860,0.47116475,667.44,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027763060,0.47116475,667.43,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027763261,0.47089835,667.42,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027763454,0.47089835,667.41,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027763757,0.47089835,667.4,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027763957,0.47089835,667.39,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027764255,0.47089835,667.38,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027764457,0.47089835,667.37,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027764661,0.47089835,667.36,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027764956,1.11809166,667.5,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027765162,0.77032946,667.49,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027765362,0.47069951,667.48,666.72,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027765862,1.11809166,667.43,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027766060,0.47069951,667.42,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027766263,0.47069951,667.41,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027766463,0.47069951,667.4,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027766767,0.47060442,667.39,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027767059,0.47060442,667.38,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027767262,0.47060442,667.37,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027767463,1.11809166,667.43,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027767662,0.47056647,667.42,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027767864,0.47056647,667.41,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027768064,0.47056647,667.4,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027768263,0.47056647,667.39,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027768566,0.47053704,667.38,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027768766,0.47053704,667.37,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027768961,1.11809166,667.44,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027769164,0.47054444,667.43,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027769361,0.47054444,667.42,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027769562,0.47054444,667.41,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027769760,0.47054444,667.4,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027769966,0.47054444,667.39,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027770158,0.47054444,667.38,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027770360,0.47054444,667.37,666.67,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027770666,1.11809166,667.43,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027770866,0.47055149,667.42,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027771065,0.47055149,667.41,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027771267,0.47055149,667.4,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027771565,0.47055149,667.39,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027771765,0.47055149,667.38,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027771965,1.11809166,667.43,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027772267,0.47051453,667.42,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027772460,0.47051453,667.41,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027772659,0.47051453,667.4,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027772863,0.47051453,667.39,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027773066,0.47051453,667.38,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027773360,0.47051453,667.37,666.66,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027773565,0.47051453,667.36,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027773766,0.47043116,667.35,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027773959,0.47043116,667.34,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027774160,0.47042642,667.33,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027774364,1.11809166,667.4,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027774561,0.47041053,667.39,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027774763,0.47041053,667.38,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027774962,0.47041053,667.37,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027775166,0.47041053,667.36,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027775459,0.47041053,667.35,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027775659,1.11809166,667.41,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027775866,0.47042603,667.4,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027776066,0.47042603,667.39,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027776266,0.47042603,667.38,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027776469,0.47042603,667.37,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027776668,0.47042603,667.36,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027776966,0.47042603,667.35,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027777166,0.47042603,667.34,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027777366,1.11809166,667.41,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027777664,0.47031559,667.4,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027777868,0.47031559,667.39,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027778068,0.47031559,667.38,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027778267,0.47031559,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027778467,0.47031559,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027778667,0.47031559,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027778868,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027779069,0.47025931,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027779267,0.47025931,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027779469,0.47025931,667.38,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027779664,0.47025931,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027779864,0.47025931,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027780064,0.47025931,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027780267,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027780468,0.46995802,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027780669,0.46995802,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027780870,0.46995802,667.38,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027781065,0.46995802,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027781266,0.46988421,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027781469,0.46988421,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027781667,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027781873,0.46985785,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027782069,0.46985785,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027782270,0.46985785,667.38,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027782568,0.46985785,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027782773,0.46985785,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027782973,0.46985785,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027783170,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027783371,0.46993213,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027783575,0.46993213,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027783774,0.46993213,667.38,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027783971,0.46993213,667.37,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027784274,0.46993213,667.36,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027784474,0.46993213,667.35,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027784675,1.11809166,667.41,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027784876,0.46991851,667.4,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027785072,0.46991851,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027785276,0.46991851,667.38,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027785572,0.46991851,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027785777,0.46991851,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027785976,0.46991851,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027786177,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027786377,0.46996178,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027786577,0.46996178,667.39,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027786778,0.46994021,667.38,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027786978,0.46994021,667.37,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027787274,0.46994021,667.36,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027787577,0.46994021,667.35,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027787774,1.11809166,667.41,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027787978,0.46996552,667.4,666.58,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027788176,0.46996552,667.39,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027788375,0.46996552,667.38,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027788577,0.46996552,667.37,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027788778,0.46996552,667.36,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027788979,0.46996552,667.35,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027789180,1.11809166,667.42,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027789380,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027791477,0.928,667.34,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027793781,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027794287,0.4703903,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027794486,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027794685,0.4703821,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027794984,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027795181,0.47038234,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027795384,0.47038234,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027795580,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027795785,0.47046764,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027795985,0.47046764,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027796285,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027796482,0.47054855,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027796685,0.47054855,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027796882,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027797082,0.47055681,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027797285,0.47055681,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027797482,0.47055681,667.31,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027797681,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027797883,0.47061079,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027798080,0.47061079,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027798285,0.47061079,667.31,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027798480,0.928,667.34,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027798683,0.47066667,667.33,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027798884,0.47066667,667.32,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027799082,0.47066667,667.31,666.57,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027799286,0.928,667.34,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027799484,0.47071918,667.33,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027799684,0.47071918,667.32,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027799982,0.47071918,667.31,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027800181,0.928,667.34,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027800386,0.47077165,667.33,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027800586,0.47077165,667.32,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027800786,0.47077165,667.31,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027800986,0.47077165,667.3,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027801185,0.928,667.34,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027801390,0.47081143,667.33,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027801591,0.47081143,667.32,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027801785,0.47081143,667.31,666.59,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027801990,0.47081143,667.3,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027802185,0.47081143,667.29,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027802390,0.928,667.34,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027802590,0.47084776,667.33,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027802791,0.77055404,667.32,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027802991,0.47084776,667.31,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027803186,0.47084776,667.3,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027803391,0.47084776,667.29,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027803588,0.47084776,667.28,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027803793,0.47084776,667.27,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027804093,0.47084776,667.26,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027804293,0.47084776,667.25,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027804494,0.47084776,667.24,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027804796,0.47084776,667.23,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027804989,0.47084776,667.22,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805192,0.47084776,667.21,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805391,1.11809166,667.27,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805593,0.47084902,667.26,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805793,0.47084902,667.25,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805998,1.11809166,667.27,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027805999,0.47084902,667.24,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027806294,0.47084902,667.23,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027806494,0.47084902,667.22,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027806691,0.47087999,667.21,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027806991,1.11809166,667.27,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027807189,0.47087927,667.26,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027807395,0.47087927,667.25,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027807589,0.29970628,667.32,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027807590,0.47087927,667.24,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027807891,0.47087927,667.23,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027808092,0.47087927,667.22,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027808394,0.47087927,667.21,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027808589,1.41779794,667.32,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027808791,0.47093824,667.31,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027808991,0.47093824,667.3,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027809189,0.47093824,667.29,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027809394,0.47093824,667.28,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027809689,0.47093824,667.27,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027809893,0.47093824,667.26,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027810093,0.47093824,667.25,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027810292,0.47093824,667.24,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027810488,0.47093824,667.23,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027810788,0.47093824,667.22,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027810991,0.47093824,667.21,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027811188,0.47093824,667.2,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027811487,0.47093824,667.19,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027811691,1.41779794,667.32,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027811888,0.47116111,667.31,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027812089,0.47116111,667.3,666.51,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027812293,0.47126167,667.29,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027812492,0.47126167,667.28,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027812694,0.47126167,667.27,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027812894,0.47126167,667.26,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027813093,0.47126167,667.25,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027813296,0.47126167,667.24,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027813497,0.47126167,667.23,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027813797,0.47126167,667.22,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027814000,0.47132017,667.21,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027814298,0.47132017,667.2,666.52,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027814498,0.47132017,667.19,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027814696,0.47132017,667.18,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027814896,0.47132017,667.17,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027815199,0.47150381,667.16,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027815400,1.11809166,667.28,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027815594,0.47151288,667.27,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027815792,0.47151288,667.26,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027815996,0.47151288,667.25,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027816196,0.47151288,667.24,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027816396,0.47151288,667.23,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027816597,0.47151288,667.22,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027816800,0.47151288,667.21,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027817094,0.47151288,667.2,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027817398,0.47151288,667.19,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027817600,0.47151288,667.18,666.55,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027817801,0.47151288,667.17,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027818097,0.47151288,667.16,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027818295,0.47151288,667.15,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027818500,1.11809166,667.22,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027818801,0.905,667.14,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027822806,0.47184705,667.13,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027823002,0.905,667.14,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027823609,0.47185749,667.13,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027823910,0.905,667.14,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027824508,0.47187448,667.13,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027824703,0.905,667.14,666.61,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027828915,0.905,667.14,666.76,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027834310,0.905,667.14,666.71,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027836516,0.905,667.14,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027839021,0.905,667.14,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027845028,0.905,667.14,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027850733,0.29970628,667.32,666.6,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027850929,1.11809166,667.27,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027851128,0.47216998,667.26,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027851634,0.47214062,667.25,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027851933,0.47214062,667.24,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027852133,0.47214062,667.23,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027852335,0.47214062,667.22,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027852537,0.47204748,667.21,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027852735,0.47204748,667.2,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027852936,0.47203351,667.19,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027853137,0.47203351,667.18,666.7,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027853437,0.912,667.22,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027853633,0.47202562,667.21,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027853832,0.47202562,667.2,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027854032,0.47202562,667.19,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027854237,0.912,667.22,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027854533,0.4720454,667.21,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027854732,0.4720454,667.2,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027854936,0.4720454,667.19,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027855137,0.912,667.22,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027855335,0.47204836,667.21,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027855533,0.47204836,667.2,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027855737,0.47204836,667.19,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027855933,0.47204836,667.18,666.63,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027856135,0.47204836,667.17,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027856330,0.47204836,667.16,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027856535,0.47204836,667.15,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027856732,0.912,667.22,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027856932,0.47200087,667.21,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027857137,0.47199343,667.2,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027857336,0.47199343,667.19,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027857530,0.47199343,667.18,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027857735,0.47199343,667.17,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027858036,0.47199343,667.16,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027858231,0.47199343,667.15,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027858531,0.47199343,667.14,666.64,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027858733,0.47199343,667.13,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027858938,0.47199343,667.12,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027859231,2.03009166,667.22,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027859432,0.4719313,667.21,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027859634,0.4719313,667.2,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027859836,0.4719313,667.19,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027860034,0.4719313,667.18,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027860233,0.4719313,667.17,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027860435,0.4719313,667.16,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027860634,0.4719313,667.15,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027860835,0.4719313,667.14,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027861036,0.4719313,667.13,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027861237,0.4719313,667.12,666.56,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027861540,2.03009166,667.22,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027861735,0.47201261,667.21,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027861939,0.47201261,667.2,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027862139,0.47201261,667.19,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027862339,0.47201261,667.18,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027862535,0.47201261,667.17,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027862741,2.03009166,667.22,666.54,1.12008085]
["bitfinex-derivatives","BNBF0:USTF0",1748027863441,0.47201948,667.16,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027863942,0.47201948,667.15,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748027864837,0.912,667.22,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027864838,1.11877837,667.17,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027865042,0.47202298,667.16,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027865242,0.47202298,667.15,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027865441,0.47202298,667.16,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027866142,1.11877837,667.17,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027866538,0.47199469,667.16,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027866739,1.11877837,667.17,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027867344,0.47199061,667.15,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027867543,1.11877837,667.17,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027867739,0.4719878,667.16,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027868044,0.4719878,667.15,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027868243,1.11877837,667.17,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027869144,0.47192748,667.16,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027869343,0.47192748,667.15,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027869544,0.47192748,667.14,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027869744,0.47192748,667.13,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027869940,0.47192748,667.12,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027870144,0.47192748,667.11,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027870345,0.47192748,667.1,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027870542,0.47192748,667.09,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027870746,0.47192748,667.08,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027871046,1.11877837,667.17,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027871245,0.47172044,667.16,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027871446,0.47172044,667.15,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027871648,0.47172044,667.14,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027871946,0.47172044,667.13,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027872141,0.47172044,667.12,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027872342,0.47172044,667.11,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027872546,0.47172044,667.1,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027872747,0.47172044,667.09,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027872946,1.11877837,667.18,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027873149,0.47155278,667.17,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027873449,0.47155278,667.16,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027873650,0.47155278,667.15,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027873850,0.47155278,667.14,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027874051,0.47155278,667.13,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027874353,0.47155278,667.12,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027874547,0.47155278,667.11,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027874752,0.47155278,667.1,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027874951,0.47142287,667.09,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027875252,0.47134078,667.08,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027875449,0.47134078,667.07,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027875650,0.47134078,667.06,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027875851,0.47134078,667.05,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027876048,0.47134078,667.04,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027876251,0.47134078,667.03,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027876446,0.47134078,667.02,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027876651,0.47157712,667.01,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027876853,0.47157712,667.0,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027877049,0.47157712,666.99,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027877251,0.47157712,666.99,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027879153,1.303,667.0,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027879352,0.47123527,666.99,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027879551,1.303,667.0,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027879751,0.47122015,666.99,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027879952,1.303,667.0,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027880153,0.47129881,666.99,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027880353,1.303,667.0,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027880552,0.47129101,666.99,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027880751,1.303,667.0,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027880951,0.47130127,666.99,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027881149,1.303,667.0,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027881753,1.06827869,666.99,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027881954,1.06807248,666.98,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027882147,1.06807248,666.97,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027882353,1.0680112,666.96,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027882550,1.303,667.0,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027882750,1.06796398,666.99,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027882950,1.06796398,666.98,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027883151,1.06796398,666.97,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027883354,1.303,667.0,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027883556,1.06789118,666.99,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027883749,1.06789118,666.98,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027883950,1.303,667.0,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027884254,1.06771144,666.99,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027884458,1.06771144,666.98,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027884653,1.303,667.0,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027884856,1.06736794,666.99,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027885057,1.06736794,666.98,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027885255,1.303,667.0,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027885461,1.06729991,666.99,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027885661,1.06714677,666.98,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027885857,1.303,667.0,666.28,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027886562,1.303,667.0,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027886962,1.06658542,666.99,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027887261,1.06658542,666.98,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027887457,1.303,667.0,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027887657,1.54134499,666.99,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027887861,1.54134499,666.98,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888060,1.54134499,666.97,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888260,1.54134499,666.96,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888461,1.54134499,666.95,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888662,1.303,667.0,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888663,1.06646678,666.94,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027888863,1.06646678,666.93,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027889062,1.06646678,666.92,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027889364,1.06646678,666.91,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027889564,1.303,667.0,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027889764,1.54074643,666.99,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027889962,1.54074643,666.98,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027890158,1.54074643,666.97,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027890366,1.54074643,666.96,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027890562,1.303,667.0,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027890563,1.54074643,666.95,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027890864,1.54074643,666.94,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027891161,1.54074643,666.93,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027891362,1.54074643,666.92,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027891560,1.54074643,666.92,665.21,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748027891561,1.54074643,666.91,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027891765,1.54074643,666.9,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027891960,1.54074643,666.89,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027892165,1.54012081,666.88,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027892364,1.54012081,666.87,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027892564,1.54012081,666.86,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027892761,1.54012081,666.85,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027892960,1.54012081,666.84,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027893263,1.54012081,666.83,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027893463,1.54012081,666.82,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027893660,1.54012081,666.81,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027893963,1.54012081,666.8,666.04,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027894266,0.29988604,666.92,664.77,5.23111845]
["bitfinex-derivatives","BNBF0:USTF0",1748027894267,1.53909341,666.79,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027894462,1.06435802,666.78,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027894666,1.06435802,666.77,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027894867,1.06435802,666.76,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027895069,1.06435802,666.75,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027895267,1.06435802,666.74,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027895469,1.11877837,666.85,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027895668,1.53715197,666.84,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027895866,1.53715197,666.83,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027896064,1.53715197,666.82,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027896262,1.53715197,666.81,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027896462,1.06352154,666.8,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027896663,1.06352154,666.79,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027896864,1.06352154,666.78,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027897065,1.06352154,666.77,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027897264,1.06352154,666.76,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027897470,1.11877837,666.87,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027897667,1.83629313,666.86,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027897867,1.53637987,666.85,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027898067,1.53637987,666.84,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027898363,1.53637987,666.83,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027898562,1.53637987,666.82,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027898763,1.06299702,666.81,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027898965,1.06299702,666.8,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027899168,1.06299702,666.79,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027899366,1.06299702,666.78,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027899570,0.29991302,666.86,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027899770,1.53587427,666.85,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027900069,1.53587427,666.84,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027900271,1.53587427,666.83,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027900471,1.06264774,666.82,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027900672,0.29991302,666.86,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027900872,1.0627763,666.85,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027901074,1.0627763,666.84,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027901275,1.0627763,666.83,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027901575,0.29991302,666.86,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027901775,1.06272484,666.85,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027902070,1.06272484,666.84,665.89,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027902278,0.29991302,666.86,665.94,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027904676,0.29991302,666.86,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027905476,1.06279213,666.85,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027905675,1.06279213,666.84,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027905871,0.29991302,666.86,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027906070,1.06281244,666.85,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027906276,1.06281244,666.84,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027906477,0.29991302,666.86,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027906673,1.06288307,666.85,665.98,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027906972,1.06288167,666.84,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027907176,0.29991302,666.86,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027907378,1.06297691,666.85,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027907673,1.06297691,666.84,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027907877,1.06295703,666.83,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027908077,0.29991302,666.86,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027908278,1.06307636,666.85,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027908478,1.06307636,666.84,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027908674,0.29991302,666.86,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027908875,1.06307539,666.85,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027909078,1.06307539,666.84,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027909273,0.29991302,666.86,665.95,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027909574,1.06322095,666.85,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027909778,1.06322095,666.84,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027910078,0.29991302,666.86,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027910279,1.06336848,666.85,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027910471,1.0635407,666.84,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027910672,0.29991302,666.86,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027910976,1.06357936,666.85,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027911274,1.06357936,666.84,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027911475,1.06357936,666.83,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027911676,0.29991302,666.86,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027911872,1.06374694,666.85,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027912077,1.06374694,666.84,665.97,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027912373,1.06374694,666.83,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027912573,0.29991302,666.86,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027912780,1.06396443,666.85,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027912974,1.06396443,666.84,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027913176,1.06396443,666.83,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027913379,0.29991302,666.86,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027913575,1.06413338,666.85,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027913779,1.06413338,666.84,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027913982,1.06413338,666.83,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027914180,1.06431514,666.82,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027914381,0.29991302,666.86,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027914583,1.06433703,666.85,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027914876,1.06433703,666.84,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027915080,1.06433703,666.83,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027915276,1.06460518,666.82,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027915480,0.29991302,666.86,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027915679,1.06460605,666.85,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027915880,1.06460605,666.84,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027916081,1.06460605,666.83,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027916284,1.06460605,666.82,665.99,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027916583,0.29991302,666.86,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027916783,1.06480324,666.85,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027916981,1.06480324,666.84,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027917184,1.06480324,666.83,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027917382,1.06480324,666.82,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027917581,0.29991302,666.86,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027917780,1.06497976,666.85,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027917983,1.06497976,666.84,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027918179,0.29991302,666.86,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027918385,1.06498939,666.85,666.02,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027918685,1.06498939,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027919583,1.06523448,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027919784,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027919983,1.06517109,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027920183,1.06517109,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027920385,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027920685,1.06540782,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027920884,1.06540782,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027921079,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027921282,1.06561349,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027921483,1.06566564,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027921684,1.06566564,666.82,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027921880,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027922081,1.06572872,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027922279,1.06572872,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027922484,1.06572872,666.82,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027922685,1.06599027,666.81,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027922986,1.06596786,666.8,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027923201,1.311,666.85,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027923381,1.06599446,666.84,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027923584,1.06599446,666.83,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027923785,1.06599446,666.82,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027923986,1.06599446,666.81,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027924181,1.311,666.85,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027924385,1.06604428,666.84,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027924585,1.06604428,666.83,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027924882,1.06604428,666.82,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027925187,1.06604428,666.81,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027925386,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027925583,1.06613529,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027925782,1.06613529,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027925986,1.06613529,666.82,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027926183,1.06613529,666.81,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027926383,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027926585,1.06618495,666.84,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027926887,1.06619194,666.83,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027927086,1.06619194,666.82,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027927287,1.06619194,666.81,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027927484,1.311,666.85,666.05,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027927788,1.54102134,666.84,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027928084,1.06622752,666.83,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027928285,1.06622752,666.82,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027928483,1.06622752,666.81,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027928684,1.311,666.85,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027928887,1.54133516,666.84,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027929087,1.06644479,666.83,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027929285,1.06644479,666.82,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027929490,1.06644479,666.81,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027929690,1.06644479,666.8,666.07,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027929989,1.311,666.85,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027930183,1.5412839,666.84,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027930388,1.5412839,666.83,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027930690,1.06694657,666.82,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027930890,1.06694657,666.81,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027931092,1.06694657,666.8,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027931293,1.06718314,666.79,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027931494,1.06992088,666.78,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027931792,1.311,666.85,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027931993,1.54475367,666.84,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027932194,1.54475367,666.83,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027932489,1.54489141,666.82,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027932694,1.54489141,666.81,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027932894,1.06992374,666.8,666.09,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027933195,1.06992374,666.79,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027933393,1.06992374,666.78,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027933594,1.06992374,666.77,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027933793,1.06992374,666.76,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027933998,1.311,666.85,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027934191,1.54569313,666.84,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027934489,1.54569313,666.83,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027934693,1.54569313,666.82,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027934891,1.54569313,666.81,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027935096,1.54569313,666.8,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027935394,1.54569313,666.79,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027935595,1.54569313,666.78,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027935794,1.07056475,666.77,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027935994,1.07056475,666.76,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027936200,1.07056475,666.75,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027936399,1.07056475,666.74,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027936601,2.42977837,666.85,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027936794,1.5467285,666.84,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027936997,1.5467285,666.83,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027937198,1.5467285,666.82,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027937398,1.5467285,666.81,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027937598,1.5467285,666.8,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027937797,1.5467285,666.79,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027937999,1.54688685,666.78,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027938295,1.54688685,666.77,666.16,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027938498,1.07144001,666.76,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027938693,1.07144001,666.75,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027938895,1.07144001,666.74,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027939094,1.07144001,666.73,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027939295,1.11877837,666.84,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027939499,1.54723583,666.83,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027939699,1.54705779,666.82,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027939999,1.54705779,666.81,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027940199,1.54705779,666.8,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027940399,1.54705779,666.79,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027940595,1.54705779,666.78,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027940800,1.11877837,666.84,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027940801,1.54705779,666.77,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941001,1.54705779,666.76,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941203,1.07144997,666.75,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941401,1.07144997,666.74,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941601,1.07144997,666.73,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941798,1.07144997,666.72,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027941998,1.11877837,666.83,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027942203,1.547925,666.82,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027942402,1.11877837,666.83,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027942403,1.547925,666.81,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027942704,1.5479126,666.8,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027943002,1.5479126,666.79,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027943198,1.5479126,666.78,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027943397,1.5479126,666.77,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027943602,1.5479126,666.76,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027943801,1.5479126,666.75,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027944002,1.5479126,666.74,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027944200,1.5479126,666.73,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027944403,1.54813792,666.72,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027944698,1.0722687,666.71,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027944899,1.0722687,666.7,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027945099,1.0722687,666.69,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027945399,1.07231729,666.68,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027945600,1.11877837,666.8,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027945802,1.5495332,666.79,666.11,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027946106,1.5495332,666.79,665.1,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748027946107,2.66831157,666.78,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027946303,1.5495332,666.77,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027946505,1.5495332,666.76,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027946702,1.5495332,666.75,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027946901,1.5495332,666.74,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027947107,1.5495332,666.73,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027947306,1.5495332,666.72,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027947501,1.5495332,666.71,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027947801,1.5495332,666.7,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027948004,1.5495332,666.69,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027948206,1.54975848,666.68,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027948406,1.54975848,666.67,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027948607,1.54975848,666.66,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027948807,1.54975848,666.65,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027949008,1.54975848,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027949303,1.07251428,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027949504,1.07251428,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027949703,1.07251428,666.61,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027949905,1.07251428,666.6,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027950104,1.11877837,666.72,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027950401,1.55030161,666.71,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027950602,1.55030161,666.7,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027950802,1.55030161,666.69,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027951006,1.55030161,666.68,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027951204,1.55030161,666.67,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027951503,1.55030161,666.66,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027951705,1.55030161,666.65,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027952003,1.55030161,666.64,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027952207,1.55030161,666.63,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027952402,1.07321793,666.62,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027952609,1.07321793,666.61,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027952804,1.07321793,666.6,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027953010,1.11877837,666.72,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027953209,1.55022409,666.71,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027953410,1.55022409,666.7,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027953609,1.55025781,666.69,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027953810,1.55025781,666.68,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027954110,1.55025781,666.67,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027954310,1.07316408,666.66,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027954605,2.36016408,666.65,666.13,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027954815,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027955010,1.07333045,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027955207,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027955410,1.0734117,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027955606,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027958215,1.07360334,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027958511,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027958815,1.07369344,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027959008,1.287,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027959215,1.07368569,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027959512,1.287,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027959712,1.0737799,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027959909,1.287,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027960212,1.07369334,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027960413,1.287,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027960713,1.07379062,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027960912,1.287,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027961111,1.287,666.65,665.21,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748027961112,1.07378588,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027961313,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027961514,1.0738229,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027961714,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027962013,1.07381574,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027962211,1.07381574,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027962417,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027962614,1.07379743,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027962819,1.07379743,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027963019,1.07379743,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027963319,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027963519,1.07379277,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027963717,1.07379277,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027963920,1.07379277,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027964218,1.07377356,666.61,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027964418,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027964622,1.07379085,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027964821,1.07379085,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027965014,1.07379085,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027965218,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027965419,1.07379664,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027965616,1.07379664,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027965915,1.07379664,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027966117,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027966318,1.07382293,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027966518,1.07382293,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027966718,1.07382293,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027966921,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027967220,1.07380817,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027967420,1.07380817,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027967618,1.07380817,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027967819,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027968023,1.07380567,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027968223,1.07380236,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027968420,1.07380236,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027968623,1.287,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027968818,1.07380741,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027969026,1.07380741,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027969228,1.07380741,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027969425,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027969621,1.07377911,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027969820,1.07377911,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027970026,1.07377911,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027970226,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027970427,1.07380294,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027970726,1.07380294,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027970922,1.07380294,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027971128,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027971325,1.07379832,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027971526,1.07379832,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027971725,1.07377148,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027971922,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027972125,1.07376987,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027972426,1.07376987,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027972626,1.07376987,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027972826,1.07376987,666.61,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027973026,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027973227,1.07376183,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027973428,1.07376183,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027973628,1.07376183,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027973829,1.07376183,666.61,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027974127,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027974431,1.07375034,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027974629,1.07375034,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027974830,1.07375034,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027975029,1.07375034,666.61,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027975227,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027975426,1.55075842,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027975626,1.07363327,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027975931,1.07363327,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027976132,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027976332,1.07345745,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027976627,1.07345745,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027976826,1.07345745,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027977033,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027977332,1.0734613,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027977531,1.0734613,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027977727,1.0734613,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027977926,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027978131,1.07340627,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027978327,1.07340627,666.63,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027978533,1.07340627,666.62,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027978732,1.287,666.65,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027978930,1.07342135,666.64,666.12,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027979133,1.07342167,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027979329,1.07342167,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027979527,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027979732,1.07342532,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027979935,1.07342532,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027980134,1.07342532,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027980334,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027980633,1.07343971,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027980830,1.07343971,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027981034,1.07343971,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027981233,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027981433,1.0734504,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027981634,1.0734504,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027981835,1.0734504,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027982036,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027982237,1.07345695,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027982436,1.07345695,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027982735,1.07345695,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027982936,1.07345695,666.61,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027983139,1.07345695,666.6,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027983337,1.07338162,666.59,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027983538,1.287,666.65,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027983733,1.55019916,666.64,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027983935,1.55019916,666.63,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027984137,1.07342215,666.62,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027984335,1.07342215,666.61,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027984537,1.07337933,666.6,666.19,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027984836,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027985037,1.55011312,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027985236,1.55011312,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027985439,1.07336264,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027985639,1.07336264,666.61,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027985837,1.07336264,666.6,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027986038,1.07336264,666.59,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027986235,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027986439,1.55005375,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027986638,1.55005375,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027986834,1.07332091,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987036,1.07332091,666.61,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987233,1.07332091,666.6,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987438,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987738,1.550075,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987939,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027987940,1.07333643,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027988139,1.287,666.65,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027988336,1.55007342,666.64,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027988535,1.07333739,666.63,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027988740,1.07333739,666.62,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027988940,1.07333739,666.61,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027989136,1.07333739,666.6,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027989341,1.11877837,666.71,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027989543,1.55008389,666.7,666.17,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027989740,1.55008389,666.69,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027989937,1.55008389,666.68,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027990140,1.55007822,666.67,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027990338,1.55007822,666.66,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027990540,1.55007822,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027990743,1.55007822,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027990943,1.5500804,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027991144,1.07333837,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027991341,1.07333837,666.61,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027991540,1.07333837,666.6,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027991844,1.368,666.66,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027992044,1.55010348,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027992245,1.55010348,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027992445,1.07335633,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027992645,1.07335633,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027992847,1.07335633,666.61,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027993148,1.07335633,666.6,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027993344,1.368,666.66,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027993543,1.55010556,666.65,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027993746,1.55011038,666.64,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027993947,1.07336133,666.63,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027994147,1.07336133,666.62,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027994346,1.07336133,666.61,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027994648,1.07336133,666.6,666.18,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027994950,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027995144,1.5501396,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027995347,1.5501396,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027995546,1.5501672,666.63,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027995746,1.07340887,666.62,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027995946,1.07340887,666.61,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027996151,1.07340887,666.6,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027996351,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027996546,1.5501164,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027996745,1.5501164,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027996946,1.5501164,666.63,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027997151,1.07336609,666.62,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027997345,1.07336609,666.61,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027997550,1.07336609,666.6,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027997748,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027997948,1.55005943,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027998145,1.55005943,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027998348,1.55005943,666.63,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027998550,1.07332576,666.62,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027998751,1.07332576,666.61,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027998952,1.07332576,666.6,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027999253,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027999552,1.07329565,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748027999852,1.07329565,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028000152,1.07329565,666.63,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028000347,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028000551,1.07339705,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028000751,1.07339705,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028000950,1.368,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028001250,1.07340946,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028001446,1.368,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028001652,1.07341852,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028001851,1.07341852,666.64,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028002052,1.368,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028002250,1.07343145,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028002452,1.07343145,666.64,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028002649,1.368,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028002849,1.0733776,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028003053,1.0733776,666.64,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028003349,1.368,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028003549,1.07583056,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028003754,1.07583056,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028003952,1.368,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028004154,1.0757763,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028004454,1.0757763,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028004656,1.368,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028004954,1.07576943,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028005249,1.07576943,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028005555,1.11877837,666.77,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028005754,1.07571383,666.76,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028005953,1.55241129,666.75,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028006156,1.55241129,666.74,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028006355,1.55241129,666.73,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028006555,1.55241129,666.72,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028006850,1.55241129,666.71,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028007054,1.55241129,666.7,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028007250,1.55241129,666.69,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028007457,1.55241129,666.68,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028007657,1.55222881,666.67,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028007857,1.55222881,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028008055,1.07553135,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028008253,1.07553135,666.64,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028008454,1.07553135,666.63,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028008651,1.07553135,666.62,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028008954,1.045,666.68,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028009149,1.55181289,666.67,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028009349,1.55181289,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028009555,1.07543563,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028009755,1.07543563,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028010052,1.07543563,666.63,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028010256,1.045,666.68,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028010456,1.55184206,666.67,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028010655,1.07540393,666.66,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028010856,1.07540393,666.65,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011055,1.045,666.68,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011056,1.07540393,666.64,666.2,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011250,1.07540511,666.63,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011454,1.045,666.68,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011652,1.55178507,666.67,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028011857,1.07539991,666.66,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028012058,1.07539991,666.65,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028012357,1.07539991,666.64,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028012557,1.07539991,666.63,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028012761,1.045,666.68,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028012955,1.5524101,666.67,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028013155,1.07544314,666.66,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028013356,1.07544314,666.65,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028013554,1.07544314,666.64,666.21,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028013755,1.07544314,666.63,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028013956,1.045,666.68,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028014161,1.55241828,666.67,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028014358,1.55240864,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028014555,1.07544887,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028014755,1.07544887,666.64,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015060,1.045,666.68,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015257,1.55228294,666.67,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015464,1.07535507,666.66,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015661,1.07535507,666.65,666.22,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015956,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028015957,1.07535507,666.64,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028016164,1.07535507,666.63,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028016364,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028016661,1.55207768,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028016862,1.07521283,666.66,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028017062,1.07521462,666.65,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028017263,1.07521462,666.64,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028017463,1.07521462,666.63,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028017664,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028017865,1.5520772,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028018163,1.07521251,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028018363,1.07521251,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028018565,1.07521251,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028018763,1.07515784,666.63,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028019063,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028019264,1.55182863,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028019464,1.07504031,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028019664,1.07504031,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028019964,1.07504031,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028020165,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028020360,1.07489356,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028020559,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028020764,1.07485231,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028020959,1.07485231,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028021162,1.07485231,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028021464,1.07485231,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028021665,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028021864,1.07454708,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028022065,1.07454708,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028022261,1.07454708,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028022466,1.07454708,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028022669,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028022870,1.07451874,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028023071,1.07451874,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028023263,1.07451874,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028023468,1.07451874,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028023666,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028023868,1.07443591,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028024069,1.07443591,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028024370,1.07439275,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028024563,1.07439275,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028024768,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028025067,1.07433211,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028025266,1.07433211,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028025465,1.07433211,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028025665,1.07433211,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028025871,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028026069,1.07428903,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028026269,1.07428903,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028026473,1.07428903,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028026674,1.07428903,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028026874,1.07428903,666.63,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028027075,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028027268,1.07427168,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028027468,1.07427168,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028027673,1.07427168,666.65,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028027871,1.0742582,666.64,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028028175,1.0742582,666.63,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028028369,1.045,666.68,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028028568,1.07424708,666.67,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028028770,1.07424708,666.66,666.24,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028029069,1.07424708,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028029275,1.07424708,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028029470,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028029676,1.07424895,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028029976,1.07424895,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028030178,1.07424895,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028030379,1.07424895,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028030677,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028030878,1.07423816,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028031178,1.07423816,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028031373,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028031576,1.07423057,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028031778,1.07423057,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028031978,1.07423057,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028032179,1.07423057,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028032380,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028032581,1.07421688,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028032781,1.07421688,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028033080,1.07421688,666.65,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028033279,1.07430828,666.64,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028033480,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028033680,1.07432314,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028033881,1.07432314,666.66,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028034080,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028034280,1.07434766,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028034476,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028034681,1.07432579,666.67,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028034881,1.045,666.68,666.23,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028035083,1.07432531,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028035282,1.07432526,666.66,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028035483,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028035783,1.07430112,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028035981,1.07430112,666.66,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028036181,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028036382,1.07428926,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028036582,1.07428926,666.66,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028036784,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028037084,1.07427476,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028037284,1.07427476,666.66,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028037581,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028037784,1.07424737,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028037986,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028038180,1.07424837,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028038381,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028038583,1.07427959,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028038784,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028038985,1.07435771,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028039185,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028039381,1.07455184,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028039584,1.045,666.68,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028039885,1.07448775,666.67,666.25,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028040185,1.045,666.68,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028040386,1.07455993,666.67,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028040587,1.045,666.68,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028040885,1.07455416,666.67,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028041082,1.045,666.68,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028041283,1.07450711,666.67,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028041485,1.045,666.68,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028042788,1.045,666.68,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028045691,1.045,666.68,666.27,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028048587,1.045,666.68,666.26,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028050992,1.045,666.68,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028052595,0.29991302,666.86,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028052797,1.55093502,666.85,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028053100,1.07388795,666.84,666.3,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028053395,1.07395418,666.83,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028053595,1.07395418,666.82,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028053795,1.07395418,666.81,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028054096,0.29991302,666.86,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028054390,2.21181912,666.85,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028054590,1.07381912,666.84,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028054795,1.07381912,666.83,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028054988,1.138,666.85,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028055597,1.138,666.85,666.42,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028058797,1.138,666.85,666.41,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028061705,1.138,666.85,666.39,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028064304,1.138,666.85,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028067210,1.138,666.85,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028069811,1.138,666.85,666.36,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028075212,1.138,666.85,666.35,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028075515,0.29991302,666.86,666.35,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028077114,1.279,666.85,666.32,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028079717,1.279,666.85,666.31,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028083022,1.279,666.85,666.33,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028084523,1.279,666.85,666.34,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028088226,1.279,666.85,666.36,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028092229,1.279,666.85,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028093131,0.29991302,666.86,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028094628,1.11877837,667.06,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028094827,1.5469228,667.05,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028095030,1.5469228,667.04,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028095230,1.07110539,667.03,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028095531,1.07110539,667.02,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028095726,1.07110539,667.01,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028096731,1.131,667.02,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028097231,1.07126259,667.01,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028097431,1.131,667.02,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028097631,1.07134768,667.01,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028097931,1.131,667.02,666.38,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028098227,1.07134362,667.01,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028098432,1.131,667.02,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028098628,1.0714344,667.01,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028098832,1.131,667.02,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028099130,1.07143707,667.01,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028099332,1.131,667.02,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028099527,1.0713941,667.01,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028099732,1.0713941,667.0,666.4,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028099935,1.131,667.02,666.41,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028102537,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028102835,1.07177026,667.01,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028103036,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028105137,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028105537,1.07206391,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028105837,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028106037,1.07205274,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028106337,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028106536,1.07203336,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028106737,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028106938,1.07218205,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028107138,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028107336,1.07218038,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028107537,1.07218038,667.0,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028107833,1.131,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028108034,1.07232524,667.01,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028108236,1.07232524,667.0,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028108438,1.131,667.02,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028108633,1.07232927,667.01,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028108837,1.07232927,667.0,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028109038,1.131,667.02,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028109233,1.07251884,667.01,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028109437,1.07251884,667.0,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028109638,1.07271833,666.99,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028109837,1.131,667.02,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028110038,1.07269652,667.01,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028110241,1.07269652,667.0,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028110438,1.07269652,666.99,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028110740,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028110933,1.07278497,667.01,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028111138,1.07278497,667.0,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028111434,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028112139,1.07289508,667.01,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028112337,1.07289508,667.0,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028112537,1.07289508,666.99,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028112736,1.07289508,666.98,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028112936,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028113135,1.07299981,667.01,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028113333,1.07299981,667.0,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028113535,1.131,667.02,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028113736,1.131,667.02,665.54,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748028113737,1.131,667.02,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028116142,1.131,667.02,666.58,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028121342,1.131,667.02,666.64,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028123346,1.131,667.02,666.6,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028126048,1.131,667.02,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028126751,1.11877837,667.21,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028126950,1.54737881,667.2,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028127153,1.54737881,667.19,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028127351,1.54737881,667.18,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028127551,1.54737881,667.17,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028127753,1.54737881,667.16,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028127953,1.54737881,667.15,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028128154,1.54737881,667.14,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028128348,1.54737881,667.13,666.59,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028128654,1.07133605,667.12,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028128948,1.07133605,667.11,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028129155,1.07133605,667.1,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028129350,1.07133605,667.09,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028129551,0.933,667.13,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028129753,1.07095635,667.12,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028129953,1.07095635,667.11,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028130150,1.07095635,667.1,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028130349,1.07095635,667.09,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028130551,0.933,667.13,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028130754,1.07101595,667.12,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028130956,1.07101595,667.11,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028131256,1.07101595,667.1,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028131455,1.07101595,667.09,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028131654,0.933,667.13,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028131854,1.07096802,667.12,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028132055,1.07096802,667.11,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028132251,1.07096802,667.1,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028132456,1.07096802,667.09,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028132758,1.07092461,667.08,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028132956,1.07092461,667.07,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028133155,1.07092461,667.06,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028133453,0.933,667.13,666.56,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028133654,1.54694154,667.12,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028133852,1.54694154,667.11,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134055,0.933,667.13,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134056,1.54694154,667.1,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134258,1.54694154,667.09,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134456,1.54693068,667.08,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134657,1.54693068,667.07,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028134853,1.07097769,667.06,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028135057,1.07097769,667.05,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028135352,1.07097769,667.04,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028135553,1.07097769,667.03,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028135756,1.07097769,667.02,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028135957,2.05177837,667.13,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028136158,1.54697152,667.12,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028136457,1.54697152,667.11,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028136654,1.54697152,667.1,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028136853,1.54697152,667.09,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028137054,1.54697152,667.08,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028137255,1.54697152,667.07,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028137456,1.54697152,667.06,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028137657,1.07100575,667.05,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028137958,1.0710762,667.04,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028138158,1.0710762,667.03,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028138360,1.0710762,667.02,666.48,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028138560,2.05177837,667.13,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028138760,1.54716624,667.12,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028138952,1.54716624,667.11,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028139157,1.54716624,667.1,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028139454,1.54716624,667.09,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028139654,1.54716624,667.08,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028139858,1.54716624,667.07,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028140057,1.54716624,667.06,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028140253,1.07114164,667.05,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028140457,1.07114164,667.04,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028140659,1.07114164,667.03,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028140859,1.07114164,667.02,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028141059,0.933,667.13,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028141259,1.54727103,667.12,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028141452,1.54727103,667.11,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028141657,1.54727103,667.1,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028141854,1.54727103,667.09,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028142057,1.54727103,667.08,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028142258,1.54727103,667.07,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028142558,1.54727103,667.06,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028142754,1.54727103,667.05,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028142955,1.07121374,667.04,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028143160,1.07121374,667.03,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028143460,1.07121374,667.02,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028143661,1.07121374,667.01,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028143957,2.05177837,667.13,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028144261,1.54746832,667.12,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028144461,1.54746832,667.11,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028144663,1.54752708,667.1,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028144862,1.54752708,667.09,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028145063,1.54752708,667.08,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028145262,1.54752708,667.07,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028145464,1.54752708,667.06,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028145665,1.54745314,667.05,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028145960,1.54743903,667.04,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028146264,1.54743903,667.03,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028146460,1.071481,667.02,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028146659,1.11877837,667.1,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028146660,1.071481,667.01,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028146861,1.071481,667.0,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028147060,1.071481,666.99,666.51,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028147260,1.0715234,666.98,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028147459,1.11877837,667.1,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028147765,1.54753487,667.09,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028147966,1.54753487,667.08,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028148165,1.54753487,667.07,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028148365,1.54753487,667.06,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028148566,1.54753487,667.05,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028148766,1.54753487,667.04,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028148965,1.54753487,667.03,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028149161,1.54753487,667.02,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028149366,1.071704,667.01,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028149661,1.071704,667.0,666.49,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028149866,1.071704,666.99,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028150067,2.05177837,667.13,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028150266,1.5476728,667.12,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028150467,1.5476728,667.11,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028150669,1.5476728,667.1,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028150968,1.5476728,667.09,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028151168,1.54768668,667.08,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028151369,1.54768668,667.07,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028151566,1.54768668,667.06,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028151765,1.54768668,667.05,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028151967,1.54768668,667.04,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028152167,1.54768668,667.03,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028152462,1.54768668,667.02,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028152665,1.07163168,667.01,666.45,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028152867,1.07163168,667.0,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028153070,1.07182296,666.99,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028153265,1.07182296,666.98,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028153465,1.07182296,666.97,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028153664,1.11877837,667.11,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028153869,1.54807005,667.1,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154169,1.54807005,667.09,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154370,1.54807005,667.08,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154569,1.54807005,667.07,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154770,1.5481284,667.06,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154971,1.11877837,667.11,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028154972,1.5481284,667.05,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028155171,1.5481284,667.04,666.46,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028155471,1.5481284,667.03,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028155771,1.5481284,667.02,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028155970,1.5481284,667.01,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028156171,1.0719648,667.0,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028156372,1.0719648,666.99,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028156673,1.0720798,666.98,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028156971,1.0720798,666.97,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028157172,1.11877837,667.11,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028157373,1.54840521,667.1,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028157673,1.54840521,667.09,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028157873,1.54840521,667.08,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028158075,1.54840521,667.07,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028158275,1.54840521,667.06,666.47,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028158476,1.54846513,667.05,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028158770,1.54846513,667.04,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028158975,1.54846513,667.03,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028159175,1.07219847,667.02,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028159474,1.07219847,667.01,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028159674,1.11877837,667.09,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028159675,1.07219847,667.0,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028159876,1.07219847,666.99,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028160072,1.11877837,667.09,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028160272,1.54852342,667.08,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028160473,1.54852342,667.07,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028160669,1.54852342,667.06,666.52,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028160869,1.54852342,667.05,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028161073,1.54852342,667.04,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028161275,1.54852342,667.03,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028161476,1.07222592,667.02,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028161775,1.07222592,667.01,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028161978,1.07222592,667.0,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028162177,1.07222592,666.99,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028162370,1.11877837,667.08,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028162571,1.54852213,667.07,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028162773,1.54852213,667.06,666.55,1.12095395]
["bitfinex-derivatives","BNBF0:USTF0",1748028162969,1.54852213,667.06,666.41,1.49460527]
["bitfinex-derivatives","BNBF0:USTF0",1748028162970,1.54852213,667.05,666.41,1.49460527]
["bitfinex-derivatives","BNBF0:USTF0",1748028163176,1.54852213,667.04,665.44,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748028163375,1.54852213,667.03,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028163577,1.07222164,667.02,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028163875,1.07220845,667.01,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028164076,1.07220845,667.0,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028164375,1.07220845,666.99,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028164576,1.11709859,667.09,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028164780,1.54850601,667.08,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028165075,1.54850601,667.07,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028165273,1.54850601,667.06,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028165478,1.54850601,667.05,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028165677,1.54850601,667.04,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028165876,1.54850601,667.03,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028166072,1.54850601,667.02,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028166271,1.54850601,667.01,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028166476,1.07219972,667.0,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028166674,1.07219972,666.99,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028166875,1.07219972,666.98,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028167175,1.07219972,666.97,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028167377,1.11709859,667.09,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028167578,1.54849457,667.08,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028167779,1.54849457,667.07,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028168076,1.54849457,667.06,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028168274,1.54849457,667.05,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028168485,1.54849457,667.04,666.53,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028168679,1.07234731,667.03,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028168884,1.54872119,667.02,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028169085,1.54872119,667.01,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028169384,1.07234731,667.0,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028169585,1.07234731,666.99,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028169881,1.07234731,666.98,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170083,1.07234731,666.97,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170283,1.07234731,666.96,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170486,0.933,667.13,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170687,1.54899478,667.12,666.42,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170882,0.933,667.13,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028170883,1.54899478,667.11,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028171082,1.54899478,667.1,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028171285,1.54900499,667.09,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028171487,1.54900499,667.08,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028171687,1.54900499,667.07,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028171887,1.54900499,667.06,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028172188,1.54900499,667.05,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028172483,1.54900499,667.04,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028172683,1.54900499,667.03,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028172883,1.54900499,667.02,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028173081,1.54904969,667.01,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028173287,1.07253684,667.0,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028173488,1.07253684,666.99,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028174788,1.065,667.0,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028174988,1.07279533,666.99,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028175286,1.065,667.0,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028175486,1.07281143,666.99,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028175688,1.065,667.0,666.43,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028175987,1.07280864,666.99,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028176188,1.065,667.0,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028177589,1.07288636,666.99,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028177789,1.065,667.0,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028177983,1.07288978,666.99,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028178188,1.065,667.0,666.46,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028178387,1.065,667.0,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748028178388,1.0728582,666.99,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028178589,1.065,667.0,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028181094,1.065,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028183797,1.065,667.0,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028186900,1.065,667.0,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028189203,1.065,667.0,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028191500,1.07286345,666.99,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028191702,1.065,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028192200,1.07290379,666.99,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028192401,1.065,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028193204,1.07294788,666.99,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028193399,1.065,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028193901,1.065,667.0,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028195504,1.11709859,667.11,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028195705,1.54934022,667.1,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028195901,1.54934022,667.09,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028196103,1.54934022,667.08,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028196304,1.54931404,667.07,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028196504,1.54931404,667.06,666.54,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028196706,1.54931404,667.05,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028196905,1.54931404,667.04,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028197106,1.07277342,667.03,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028197308,1.07277342,667.02,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028197506,1.07277342,667.01,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028197709,1.07277342,667.0,666.55,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028199210,1.07277342,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028199809,0.925,667.01,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028200009,1.07282197,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028200309,1.07281244,666.99,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028200605,1.07281244,666.98,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028200810,1.07281244,666.97,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028201009,0.925,667.01,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028201210,1.07277058,667.0,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028201509,1.07277058,666.99,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028201709,1.54922064,666.98,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028201913,1.07277058,666.97,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028202110,1.07277058,666.96,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028202306,1.07277058,666.95,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028202508,1.07277058,666.94,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028202804,1.07277058,666.93,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028203009,1.07277058,666.92,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028203305,1.07277058,666.91,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028203608,1.07277058,666.9,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028203804,0.925,667.01,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028204009,1.54876389,667.0,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028204210,1.54876389,666.99,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028204410,1.54876389,666.98,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028204611,1.54876389,666.97,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028204806,1.54876389,666.96,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028205008,1.07242627,666.95,666.5,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028205208,0.925,667.01,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748028205209,1.11709859,666.98,666.48,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028207609,0.925,667.01,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028210715,0.925,667.01,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028213620,0.925,667.01,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028216322,0.925,667.01,666.68,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028219522,0.925,667.01,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028219722,1.11709859,667.34,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028219923,1.54768286,667.33,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028220123,1.54768286,667.32,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028220421,1.54768286,667.31,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028220618,1.54768286,667.3,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028220821,1.54768286,667.29,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028221018,1.54768286,667.28,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028221322,1.54749775,667.27,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028221517,1.54749775,667.26,666.69,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028221717,0.26085979,667.72,665.76,3.73651318]
["bitfinex-derivatives","BNBF0:USTF0",1748028221718,1.54749775,667.25,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028221923,1.54749775,667.24,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028222118,1.07148303,667.23,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028222424,1.96848303,667.22,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028222625,1.07148303,667.21,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028223327,1.07148303,667.21,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028226728,1.07139626,667.2,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028227028,1.07139626,667.19,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028227226,1.07139626,667.18,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028227427,0.897,667.22,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028227624,1.07142186,667.21,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028227825,1.07142186,667.2,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028228023,1.07142186,667.19,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028228226,1.07142186,667.18,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028228422,0.897,667.22,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028228621,1.07142995,667.21,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028228823,1.07142995,667.2,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028229022,1.07141083,667.19,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028229226,1.07141083,667.18,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028229428,1.0713349,667.17,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028229627,0.897,667.22,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028229824,1.5472174,667.21,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028230030,1.07133064,667.2,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028230225,1.07133064,667.19,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028230530,1.07133064,667.18,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028230829,1.07133064,667.17,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028231029,0.897,667.22,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028231224,1.54729355,667.21,666.62,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028231529,1.07137281,667.2,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028231730,1.07137281,667.19,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028231926,1.07137281,667.18,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028232126,1.07137281,667.17,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028232331,0.897,667.22,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028232631,1.54734933,667.21,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028232826,1.07142208,667.2,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028233026,1.07142208,667.19,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028233228,1.07142208,667.18,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028233426,1.54732943,667.17,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028233630,1.07142208,667.16,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028233831,1.07142208,667.15,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028234031,1.07142208,667.14,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028234230,1.07142208,667.13,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028234429,1.07142208,667.12,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028234632,0.897,667.22,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028234832,1.54726166,667.21,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028235029,1.54726166,667.2,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028235235,1.54726166,667.19,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028235430,1.54726166,667.18,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028235634,1.54726166,667.17,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028235931,1.5472789,667.16,666.61,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028236137,1.07139219,667.15,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028236331,1.07139219,667.14,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028236531,1.07139219,667.13,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028236732,1.07139219,667.12,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028236932,0.897,667.22,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028237137,1.54729419,667.21,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028237437,1.54729419,667.2,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028237636,1.54729419,667.19,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028237833,1.54730885,667.18,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028238033,1.54730885,667.17,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028238237,1.54730885,667.16,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028238434,1.07142937,667.15,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028238634,1.07142937,667.14,666.58,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028238835,1.07142937,667.13,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028239033,1.07142937,667.12,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028239235,0.897,667.22,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028239532,1.54765035,667.21,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028239736,1.54765035,667.2,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028239936,1.54765035,667.19,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028240139,1.54765035,667.18,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028240336,1.54765224,667.17,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028240536,1.54765224,667.16,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028240741,1.0716633,667.15,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028240941,1.0716633,667.14,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028241242,1.0716325,667.13,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028241441,1.0716325,667.12,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028241640,1.11709859,667.23,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028241837,1.54765408,667.22,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028242044,1.54765408,667.21,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028242342,1.54765408,667.2,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028242545,1.54765408,667.19,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028242844,1.54762566,667.18,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243143,1.54762566,667.17,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243343,1.339,667.2,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243344,1.54762566,667.16,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243545,1.07163557,667.15,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243740,1.07163557,667.14,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028243945,1.07163557,667.13,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028244243,1.07163557,667.12,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028244443,1.339,667.2,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028244640,1.54767207,667.19,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028244844,1.54767207,667.18,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028245044,1.54767207,667.17,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028245244,1.54767207,667.16,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028245440,1.07167675,667.15,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028245643,1.07167675,667.14,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028245843,1.07167675,667.13,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028246042,1.54763793,667.12,666.59,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028246238,1.54763793,667.11,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028246443,1.54749888,667.1,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028246645,1.54749888,667.09,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028246844,1.54749888,667.08,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028247048,1.54749888,667.07,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028247242,1.0715377,667.06,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028247446,1.0715377,667.05,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028247646,1.0715377,667.04,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028247942,1.339,667.2,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028248146,1.54742287,667.19,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028248343,1.54742287,667.18,666.57,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028248643,1.11709859,667.15,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028248850,1.54742287,667.14,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028249042,1.54742287,667.13,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028249248,1.54742287,667.12,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028249444,1.54742287,667.11,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028249648,1.54742287,667.1,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028249847,1.54742287,667.09,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028250145,1.54735303,667.08,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028250349,1.07144815,667.07,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028250549,1.07144815,667.06,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028250750,1.07144815,667.05,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251050,1.07144815,667.04,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251350,1.11709859,667.15,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251550,1.54730492,667.14,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251750,1.11709859,667.15,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251751,1.54743393,667.13,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028251949,1.54743393,667.12,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028252147,1.54743393,667.11,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028252451,1.54743393,667.1,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028252651,1.07150417,667.09,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028252947,1.11709859,667.15,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028253148,1.54699477,667.14,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028253452,1.0712048,667.13,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028253756,1.07118343,667.12,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028254052,1.07118343,667.11,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028254249,1.07118343,667.1,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028254454,1.11709859,667.15,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028254649,1.54700678,667.14,666.51,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028254854,1.07121346,667.13,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028255057,1.07121346,667.12,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028255255,2.45609859,667.2,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028255555,1.54702724,667.19,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028255855,1.54702724,667.18,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028256054,1.54702724,667.17,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028256255,1.07123016,667.16,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028256448,1.07123016,667.15,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028256650,2.45609859,667.2,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028256856,1.07132338,667.19,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028257048,1.07132338,667.18,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028257254,1.07135197,667.17,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028257453,1.07135197,667.16,666.56,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028257653,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028257857,1.07134932,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028258056,1.07134932,667.18,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028258256,1.07134932,667.17,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028258557,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028258756,1.07133887,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028258957,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028259157,1.07133445,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028259457,1.07133445,667.18,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028259657,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028259957,1.07136579,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028260149,1.07136579,667.18,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028260354,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028260556,1.0716578,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028260753,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028261059,1.07168165,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028262661,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028262861,1.07181303,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028263063,1.339,667.2,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028263359,1.07182899,667.19,666.63,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028263563,1.07182899,667.18,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028263757,1.339,667.2,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028263956,1.07201247,667.19,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028264157,1.07201247,667.18,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028264361,1.07201247,667.17,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028264562,1.339,667.2,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028264759,1.07223837,667.19,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028264958,1.07223837,667.18,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028265160,1.07223837,667.17,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028265359,1.339,667.2,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028265560,1.07136766,667.19,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028265857,1.339,667.2,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028265858,1.07136766,667.18,666.65,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028266059,1.07136766,667.17,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028266359,1.339,667.2,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028266558,1.07142235,667.19,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028266761,1.07142235,667.18,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028266962,1.07142235,667.17,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028267165,1.07249319,667.16,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028267364,1.339,667.2,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028267565,1.07249413,667.19,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028267760,1.07249413,667.18,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028267960,1.339,667.2,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028268165,1.07251801,667.19,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028268364,1.339,667.2,666.67,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028268968,1.339,667.2,666.71,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028271363,1.339,667.2,666.75,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028274570,1.339,667.2,666.77,1.1222345]
["bitfinex-derivatives","BNBF0:USTF0",1748028276573,1.339,667.2,666.61,1.49631267]
["bitfinex-derivatives","BNBF0:USTF0",1748028276767,1.339,667.2,665.48,5.23111845]
["bitfinex-derivatives","BNBF0:USTF0",1748028276971,1.339,667.2,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748028277374,1.339,667.2,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028277574,1.11674564,667.41,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028277774,1.547833,667.4,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028277967,1.547833,667.39,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028278171,1.547833,667.38,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028278370,1.547833,667.37,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028278572,1.547833,667.36,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028278774,1.547833,667.35,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028278974,1.547833,667.34,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028279274,1.54779943,667.33,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028279575,1.07176873,667.32,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028279774,1.07176873,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028279974,1.07176873,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028280176,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028280370,1.07154471,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028280574,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028280770,1.07154834,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028280976,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028281170,1.07154132,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028281372,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028281572,1.07145978,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028281774,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028281970,1.07146372,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028282275,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028282474,1.07137864,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028282676,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028282877,1.07139734,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028283074,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028283274,1.07134441,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028283474,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028283979,1.07130888,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028284180,1.47,667.31,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028284475,1.07122851,667.3,666.76,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028284681,1.47,667.31,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028288586,1.47,667.31,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028291285,1.47,667.31,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028294285,1.47,667.31,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028296091,1.11674564,667.53,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028296389,1.54579043,667.52,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028296688,1.54579043,667.51,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028296888,1.54579043,667.5,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028297188,1.07034036,667.49,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028297388,1.07021674,667.48,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028297590,1.07021674,667.47,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028297783,1.07021674,667.46,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028297987,1.11674564,667.57,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028298183,1.54560977,667.56,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028298389,1.54560977,667.55,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028298590,1.54560977,667.54,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028298888,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028299088,1.07021464,667.51,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028299289,1.07021464,667.5,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028299589,1.07021464,667.49,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028299889,1.07021464,667.48,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028300086,1.07021464,667.47,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028300292,1.06999933,667.46,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028300486,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028300790,1.54531562,667.51,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028300989,1.54531562,667.5,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028301192,1.07001082,667.49,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028301485,1.07001082,667.48,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028301791,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028301792,1.07001082,667.47,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028301987,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028302194,1.54518702,667.51,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028302393,1.06992168,667.5,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028302586,1.06992168,667.49,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028302787,1.06992168,667.48,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028302992,1.06992168,667.47,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028303291,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028303491,1.06982429,667.51,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028303692,1.11674564,667.52,666.86,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028304700,1.06983575,667.51,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028304998,1.06983575,667.5,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028305198,1.06983575,667.49,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028305398,1.06983575,667.48,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028305593,1.06983575,667.47,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028305792,1.217,667.55,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028305997,1.54495705,667.54,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028306193,1.54495705,667.53,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028306398,1.217,667.55,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028306592,1.06993713,667.54,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028306794,1.06993713,667.53,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028306992,1.06993713,667.52,666.82,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028307299,1.217,667.55,666.01,3.73484328]
["bitfinex-derivatives","BNBF0:USTF0",1748028307300,1.06993713,667.51,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028307600,1.217,667.55,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028307793,1.54521999,667.54,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028307997,1.06994194,667.53,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028308200,1.06994194,667.52,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028308398,1.06994194,667.51,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028308698,1.06994194,667.5,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028308994,1.06994194,667.49,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028309301,1.06994194,667.48,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028309496,1.06994194,667.47,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028309695,1.217,667.55,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310001,1.54552897,667.54,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310202,1.54552897,667.53,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310400,1.54552897,667.52,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310599,1.54552897,667.51,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310799,1.54552897,667.5,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028310996,1.54552897,667.49,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028311201,1.54567735,667.48,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028311402,1.54567735,667.47,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028311602,1.07047412,667.46,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028311806,1.07047412,667.45,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028311998,1.07047412,667.44,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028312200,1.07047412,667.43,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028312400,1.217,667.55,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028312597,1.54628264,667.54,666.74,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028312798,1.54628264,667.53,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028312999,1.54628264,667.52,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028313199,1.54628264,667.51,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028313401,1.54640322,667.5,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028313602,1.54640322,667.49,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028313804,1.54640322,667.48,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028314007,1.54640322,667.47,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028314306,1.54640322,667.46,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028314506,1.54640322,667.45,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028314703,1.54640322,667.44,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028314904,1.54640322,667.43,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028315104,0.47564446,667.42,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028315304,1.54678431,667.41,666.75,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028315505,1.54678431,667.4,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028315810,1.54678431,667.39,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028316109,1.54678431,667.38,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028316309,1.54678431,667.37,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028316509,1.54678431,667.36,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028316809,1.07113985,667.35,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028317108,1.07113985,667.34,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028317310,1.11674564,667.41,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028317311,1.07113985,667.33,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028317609,1.11674564,667.41,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028317808,1.5473714,667.4,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028318007,1.5473714,667.39,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028318208,1.5473714,667.38,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028318408,1.07146089,667.37,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028318602,1.11674564,667.44,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028318807,1.54773177,667.43,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028319006,1.54773177,667.42,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028319209,1.07168006,667.41,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028319411,1.11674564,667.44,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028319606,1.54786685,667.43,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028319808,1.07177429,667.42,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028320109,1.07177429,667.41,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028320306,1.459,667.41,666.78,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028321510,1.459,667.41,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028324213,1.459,667.41,666.93,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028326713,1.459,667.41,666.94,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028332820,1.459,667.41,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028334322,1.07243884,667.4,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028334517,1.11674564,667.52,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028334717,1.54933185,667.51,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028334918,1.54933185,667.5,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028335218,1.54933185,667.49,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028335416,1.54933185,667.48,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028335617,1.54933185,667.47,666.95,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028335818,1.54933185,667.46,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028336021,1.54933185,667.45,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028336216,1.54943935,667.44,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028336418,1.07254909,667.43,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028336619,1.07254909,667.42,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028336817,1.07254909,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028337020,1.07256076,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028337225,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028337421,1.07261557,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028337625,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028337825,1.07262314,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028338031,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028338225,1.0726082,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028338528,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028338725,1.07267493,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028338928,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028339124,1.07267518,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028339322,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028339527,1.07272223,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028339730,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028339924,1.07271764,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028340225,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028340424,1.07278073,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028340629,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028340825,1.07278339,667.4,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028341033,1.123,667.41,666.89,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028341330,1.123,667.41,666.15,3.73484328]
["bitfinex-derivatives","BNBF0:USTF0",1748028341331,1.07283792,667.4,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028341630,1.123,667.41,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028341830,1.0728548,667.4,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028342029,1.07282412,667.39,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028342329,1.123,667.41,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028342530,1.07292392,667.4,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028342828,1.07292392,667.39,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028343026,1.123,667.41,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028343226,1.07297207,667.4,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028343429,1.07297207,667.39,666.91,1.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1748028343631,1.123,667.41,666.77,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028343831,1.07299035,667.4,666.77,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028344031,1.07299035,667.39,666.77,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028344231,1.123,667.41,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028344431,1.0730897,667.4,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028344730,1.0730897,667.39,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028344930,1.123,667.41,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028345131,1.07308925,667.4,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028345430,1.07308925,667.39,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028345631,1.07308925,667.38,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028345827,1.123,667.41,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028346032,1.07340204,667.4,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028346234,1.07340204,667.39,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028346434,1.07340204,667.38,666.9,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028346628,1.123,667.41,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028346831,1.07350893,667.4,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028347032,1.07350893,667.39,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028347232,1.07350893,667.38,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028347433,1.07350893,667.37,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028347732,1.123,667.41,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028347931,1.07362488,667.4,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028348134,1.07362488,667.39,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028348336,1.07362488,667.38,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028348535,1.07362488,667.37,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028348835,1.123,667.41,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028349137,1.55109534,667.4,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028349434,1.07379992,667.39,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028349635,1.07379992,667.38,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028349836,1.07380202,667.37,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028350036,1.123,667.41,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028350336,1.55136682,667.4,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028350533,1.07388255,667.39,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028350733,1.07388255,667.38,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028350936,1.07388255,667.37,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028351235,1.07388255,667.36,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028351430,1.123,667.41,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028351632,1.55153815,667.4,666.88,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028351832,1.07400102,667.39,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028352032,1.07400102,667.38,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028352234,1.07400102,667.37,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028352434,1.07400102,667.36,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028352635,1.123,667.41,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028352834,1.5516298,667.4,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028353035,1.07406455,667.39,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028353335,1.07406455,667.38,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028353631,1.07426712,667.37,666.89,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028353837,1.07426712,667.36,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028354034,1.123,667.41,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028354234,1.55215004,667.4,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028354430,1.55215648,667.39,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028354635,1.07442474,667.38,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028354930,1.07442474,667.37,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028355135,1.07442474,667.36,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028355336,1.123,667.41,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028355536,1.55221461,667.4,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028355734,1.55221461,667.39,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028355935,1.07446955,667.38,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028356239,1.07446955,667.37,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028356533,1.123,667.41,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028356737,1.07413696,667.4,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028356937,1.07413696,667.39,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028357140,1.07413254,667.38,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028357437,1.123,667.41,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028357638,1.07413268,667.4,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028357838,1.07413268,667.39,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028358138,1.123,667.41,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028358339,1.07428408,667.4,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028358634,1.07428408,667.39,666.94,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028358839,1.123,667.41,666.96,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028360945,1.123,667.41,666.98,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028363246,1.123,667.41,666.97,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028365646,1.123,667.41,667.04,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028371354,1.123,667.41,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028373650,1.123,667.41,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028375160,1.11782445,667.66,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028375360,1.55054393,667.65,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028375561,1.55054393,667.64,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028375756,1.55054393,667.63,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028375955,1.55054393,667.62,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028376158,1.55054393,667.61,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028376355,1.55054393,667.6,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028376558,1.55097201,667.59,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028376760,1.07350262,667.58,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028376961,1.07350262,667.57,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028377261,1.07366604,667.56,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028377462,1.11782445,667.66,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028377661,1.55109386,667.65,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028377863,1.55109386,667.64,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028378064,1.55109386,667.63,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028378257,1.55109386,667.62,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028378460,1.55110328,667.61,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028378661,1.55110328,667.6,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028378862,1.07358888,667.59,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379058,1.07358888,667.58,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379265,1.07358888,667.57,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379462,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379660,1.55099492,667.63,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379859,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028379860,1.55099492,667.62,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028380061,1.55099492,667.61,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028380263,1.54913194,667.6,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028380463,1.07163304,667.59,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028380664,1.07163304,667.58,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028380864,1.07163304,667.57,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028381166,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028381365,1.54851407,667.63,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028381565,1.54851407,667.62,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028381866,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028381867,1.07133422,667.61,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028382068,1.0713318,667.6,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028382271,1.0713318,667.59,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028382466,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028382668,1.54839797,667.63,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028382962,1.07125512,667.62,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028383162,1.07125512,667.61,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028383363,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028383561,1.07120284,667.63,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028383765,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028383962,1.07120419,667.63,667.08,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028384267,1.421,667.64,667.08,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028387071,1.421,667.64,667.09,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028394676,1.421,667.64,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028400984,1.11782445,667.82,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028401182,1.54502807,667.81,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028401383,1.54502807,667.8,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028401578,1.54502807,667.79,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028401782,1.54502807,667.78,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028401982,1.54502807,667.77,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028402179,1.54502818,667.76,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028402380,1.54502818,667.75,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028402581,1.54502818,667.74,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028402780,1.54502818,667.73,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028402983,1.54502818,667.72,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028403184,1.54502818,667.71,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028403384,1.54502818,667.7,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028403586,1.06874655,667.69,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028403987,1.06868745,667.68,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028404181,1.06868745,667.67,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028404384,1.06868745,667.66,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028404584,1.06868745,667.65,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028404786,1.037,667.7,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028404987,1.54504815,667.69,667.06,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028405288,1.54504815,667.68,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028405487,1.06875618,667.67,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028405682,1.06875618,667.66,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028405881,1.06875618,667.65,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028406080,1.06875618,667.64,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028406282,1.037,667.7,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028406486,1.54528789,667.69,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028406685,1.54528789,667.68,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028406887,1.06892177,667.67,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028407090,1.06892177,667.66,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028407289,1.06892177,667.65,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028407490,1.06892177,667.64,667.01,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028407690,1.037,667.7,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028407890,1.54538047,667.69,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028408092,1.54538047,667.68,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028408385,1.54538047,667.67,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028408591,1.54538047,667.66,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028408793,1.54541817,667.65,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028408985,1.06898587,667.64,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028409186,1.06898587,667.63,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028409390,1.037,667.7,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028409892,1.54581692,667.69,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028410191,1.54581692,667.68,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028410392,1.54581692,667.67,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028410587,1.54581692,667.66,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028410892,1.54581692,667.65,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028411092,1.06928669,667.64,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028411285,1.06928669,667.63,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028411490,1.06928669,667.62,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028411791,1.037,667.7,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028411993,1.54613938,667.69,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028412192,1.54613938,667.68,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028412389,1.037,667.7,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028412390,1.54613938,667.67,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028412587,1.54613938,667.66,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028412791,1.54613938,667.65,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028413086,1.54613938,667.64,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028413286,1.54638697,667.63,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028413488,1.54638697,667.62,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028413692,1.54638697,667.61,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028413995,1.54638697,667.6,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028414192,1.54636285,667.59,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028414492,1.54636285,667.58,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028414688,1.037,667.7,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028414689,1.0696523,667.57,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028414893,1.0696523,667.56,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028415088,1.06981257,667.55,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028415289,1.07001094,667.54,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028415490,1.037,667.7,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028415692,1.54687554,667.69,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028415891,1.11782445,667.64,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028416095,1.54687554,667.63,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028416389,1.54687554,667.62,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028416589,1.54687554,667.61,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028416787,1.0700043,667.6,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028416989,1.54695571,667.59,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028417292,1.54695571,667.58,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028417592,1.54695571,667.57,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028417892,1.0700043,667.56,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028418090,1.0700043,667.55,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028418292,1.0700043,667.54,667.02,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028418492,1.0700043,667.53,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028418695,1.579,667.53,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028419096,1.07054413,667.52,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028419298,1.579,667.53,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028419492,1.07068804,667.52,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028419694,1.579,667.53,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028419897,1.54787598,667.52,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028420097,1.54787598,667.51,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028420298,1.54787598,667.5,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028420497,1.547585,667.49,667.03,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028420694,1.547585,667.49,665.88,5.23111845]
["bitfinex-derivatives","BNBF0:USTF0",1748028420695,1.547585,667.48,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028420898,1.547585,667.47,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028421098,1.547585,667.46,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028421295,1.547585,667.45,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028421496,1.547585,667.44,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028421698,1.54765762,667.43,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028421898,1.54765762,667.42,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028422097,1.54765762,667.41,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028422294,1.54765762,667.4,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028422498,1.54765762,667.39,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028422698,1.54765762,667.38,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028422899,1.54765762,667.37,666.92,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028423096,1.54765762,667.36,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028423298,1.54765762,667.35,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028423494,1.54696473,667.34,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028423696,1.06986493,667.33,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028423897,1.06986493,667.32,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028424094,1.06986493,667.31,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028424301,1.06986493,667.3,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028424503,1.11782445,667.39,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028424700,1.54521478,667.38,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028424892,1.54521478,667.37,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028425096,1.54521478,667.36,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028425294,1.54493836,667.35,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028425497,1.54493836,667.34,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028425698,1.54493836,667.33,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028425898,1.54493836,667.32,666.84,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028426093,1.54493836,667.31,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028426298,1.54493836,667.3,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028426496,1.54493836,667.29,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028426694,1.06868198,667.28,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028426895,1.06868198,667.27,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028427097,1.06868198,667.26,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028427296,1.11782445,667.33,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028427497,1.54279571,667.32,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028427700,1.54279571,667.31,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028427900,1.54279571,667.3,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028428100,1.54279571,667.29,666.61,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028428301,1.54279571,667.28,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028428493,1.06720048,667.27,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028428698,1.06720048,667.26,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028428898,1.11782445,667.32,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028429102,1.54117792,667.31,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028429296,1.54117792,667.3,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028429599,1.06607855,667.29,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028429799,1.06607855,667.28,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028430104,1.06607855,667.27,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028430294,1.11782445,667.32,666.56,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028430499,1.06563878,667.31,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028430697,1.06563878,667.3,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028430997,1.06563878,667.29,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028431197,1.06563878,667.28,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028431402,1.11782445,667.36,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028431603,1.53941631,667.35,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028431799,1.53941631,667.34,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028432005,1.53941631,667.33,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028432205,1.06486068,667.32,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028432407,1.06486068,667.31,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028432606,1.06486068,667.3,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028432806,1.06486068,667.29,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028433008,1.06455001,667.28,666.54,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028433203,1.06455001,667.27,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028433507,1.11782445,667.42,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028433706,1.83800462,667.41,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028433903,1.83800911,667.4,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028434103,1.8380136,667.39,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028434304,1.83791713,667.38,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028434506,1.83792162,667.37,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028434707,1.53823779,667.36,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028434904,1.53823779,667.35,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028435207,1.53823779,667.34,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028435409,1.53823779,667.33,666.48,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028435710,1.53823779,667.32,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028436010,1.06404259,667.31,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028436211,1.06348015,667.3,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028436410,1.06348015,667.29,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028436604,1.06348015,667.28,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028436805,0.29968383,667.37,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028437012,1.53699507,667.36,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028437208,1.53699507,667.35,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028437413,1.53699507,667.34,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028437614,1.53699507,667.33,666.42,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028437817,0.47364398,667.32,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028438012,1.53648427,667.31,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028438212,1.53648427,667.3,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028438415,1.06284029,667.29,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028438608,1.06284029,667.28,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028438813,1.06284029,667.27,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028439114,1.06284029,667.26,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028439415,0.29968383,667.37,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028439616,1.5356175,667.36,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028439816,1.5356175,667.35,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028440116,1.5356175,667.34,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028440416,1.5356175,667.33,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028440618,1.53526257,667.32,666.4,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028440917,1.53526257,667.31,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028441110,1.06187203,667.3,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028441315,1.06187203,667.29,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028441512,0.29968383,667.37,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028441711,1.53495134,667.36,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028441909,1.53495134,667.35,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028442112,1.06176944,667.34,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028442312,1.06176944,667.33,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028442515,1.06176944,667.32,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028442715,0.29968383,667.37,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028442915,1.06165885,667.36,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028443112,1.06165885,667.35,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028443315,1.06165885,667.34,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028443513,0.29968383,667.37,666.33,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028443718,1.06160324,667.36,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028443915,1.06160324,667.35,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028444112,1.06160324,667.34,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028444416,0.29968383,667.37,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028444617,1.06157135,667.36,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028444818,0.29968383,667.37,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028445018,1.06153737,667.36,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028445222,0.29968383,667.37,666.36,1.12096148]
["bitfinex-derivatives","BNBF0:USTF0",1748028445519,0.29968383,667.37,666.2,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028445818,0.29968383,667.37,666.44,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028448319,0.29968383,667.37,666.47,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028448818,1.519,667.36,666.47,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028451015,1.519,667.36,666.53,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028458624,1.519,667.36,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028461123,1.519,667.36,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028464530,1.519,667.36,666.64,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028466832,1.519,667.36,666.7,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028469228,1.519,667.36,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028472433,1.519,667.36,666.77,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028475134,1.519,667.36,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028475936,1.10914653,667.57,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028476130,0.47492277,667.56,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028476330,0.47501505,667.55,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028476538,0.47501505,667.54,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028476835,0.47501505,667.53,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477037,1.54203182,667.52,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477240,1.10914653,667.57,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477241,1.54203182,667.51,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477434,1.54203182,667.5,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477635,1.54203182,667.49,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028477834,1.54203182,667.48,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028478039,1.06726929,667.47,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028478337,1.06726929,667.46,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028478636,1.06726929,667.45,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028478832,1.06726929,667.44,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028479133,1.06726929,667.43,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028479337,1.296,667.49,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028479633,1.54318061,667.48,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028479837,1.54318061,667.47,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028480034,1.54318061,667.46,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028480238,1.54318061,667.45,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028480435,1.54318061,667.44,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028480641,1.54318061,667.43,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028480837,1.54318061,667.42,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028481041,1.06781156,667.41,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028481242,1.06766655,667.4,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028481437,1.06766655,667.39,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028481639,1.06766655,667.38,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028481836,1.296,667.49,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028482041,1.5429734,667.48,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028482338,1.5429734,667.47,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028482540,1.5429734,667.46,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028482736,1.54298338,667.45,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028482941,1.54298338,667.44,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028483140,1.54298338,667.43,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028483339,1.54298338,667.42,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028483541,1.54298338,667.41,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028483743,1.06766388,667.4,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028484042,1.06766388,667.39,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028484243,1.06766388,667.38,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028484439,1.10914653,667.48,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028484644,1.5430001,667.47,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028484847,1.5430001,667.46,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028485146,1.5430001,667.45,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028485344,2.65214663,667.44,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028485542,1.5430001,667.43,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028485741,1.10914653,667.44,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028486442,0.47530425,667.43,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028486640,1.54301447,667.42,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028486846,1.06769259,667.41,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028487039,1.06769259,667.4,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028487242,1.06769259,667.39,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028487443,1.06769259,667.38,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028487646,1.10914653,667.44,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028487945,1.5430691,667.43,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028488245,1.54310397,667.42,666.78,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028488442,1.54311503,667.41,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028488649,1.06775428,667.4,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028488946,1.06775428,667.39,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028489246,1.06775428,667.38,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028489547,1.10914653,667.48,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028489744,1.54325106,667.47,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028489950,1.54325106,667.46,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028490244,1.54325106,667.45,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028490443,1.54325106,667.44,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028490643,1.54325106,667.43,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028490848,1.54325106,667.42,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491045,1.54325106,667.41,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491251,1.10914653,667.48,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491252,1.06785616,667.4,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491450,1.06785616,667.39,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491650,1.06785616,667.38,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028491851,1.10914653,667.47,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028492046,1.54340323,667.46,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028492247,1.54340323,667.45,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028492448,1.54340323,667.44,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028492651,1.54340323,667.43,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028492848,1.54340323,667.42,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028493048,1.54340323,667.41,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028493248,1.06796158,667.4,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028493452,1.06810988,667.39,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028493648,1.06810988,667.38,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028493953,1.296,667.49,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028494154,1.54364748,667.48,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028494453,1.54364748,667.47,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028494649,1.54364748,667.46,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028494858,1.06813132,667.45,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028495053,1.296,667.49,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028496250,1.10914653,667.48,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028498760,1.10914653,667.46,666.81,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028501761,1.10914653,667.44,666.85,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028504664,1.10914653,667.37,666.82,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028508363,1.10914653,667.32,666.77,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028511065,1.10914653,667.3,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028513766,1.10914653,667.31,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028518069,1.188,667.3,666.75,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028518471,2.29714653,667.3,666.76,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028523276,1.188,667.3,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028528879,1.188,667.3,666.72,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028533981,1.188,667.3,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028539784,2.29714653,667.3,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028542787,1.10914653,667.24,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028546887,1.07037416,667.23,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028547087,1.54692375,667.22,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028547388,1.54692375,667.21,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028547581,1.07037416,667.2,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028547783,1.54688444,667.19,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028547989,1.54688444,667.18,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028548185,1.54688444,667.17,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028548382,1.54688444,667.16,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028548582,1.54682828,667.15,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028548883,1.07037416,667.14,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028549185,1.07037416,667.13,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028549384,1.07037416,667.12,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028549587,1.07037416,667.11,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028549787,1.10914653,667.24,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028550090,1.54629069,667.23,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028550290,1.54629069,667.22,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028550487,1.54629069,667.21,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028550690,1.54598912,667.2,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028550892,1.54598912,667.19,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028551093,1.54598912,667.18,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028551293,1.54598912,667.17,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028551495,1.54598912,667.16,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028551790,1.54598912,667.15,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028551989,1.06991015,667.14,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028552194,1.06991015,667.13,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028552394,1.06991015,667.12,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028552590,1.10914653,667.22,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028552798,1.54566564,667.21,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028552991,1.54566564,667.2,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028553193,1.54566564,667.19,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028553390,1.54566564,667.18,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028553593,1.54566564,667.17,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028553890,1.54566564,667.16,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028554093,1.06965434,667.15,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028554293,1.06965434,667.14,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028554494,1.10914653,667.23,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028554698,1.54606046,667.22,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028554893,1.54606046,667.21,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028555092,1.54606046,667.2,666.58,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028555301,1.54606046,667.19,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028555597,1.54606046,667.18,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028555796,1.54606046,667.17,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028555996,1.06961052,667.16,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028556197,1.06961052,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028556392,1.06961052,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028556594,1.10914653,667.24,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028556795,1.54605834,667.23,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028556996,1.54605834,667.22,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028557194,1.54605834,667.21,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028557399,1.54605834,667.2,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028557600,1.54605834,667.19,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028557901,1.54605834,667.18,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028558098,1.54605834,667.17,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028558293,1.06960912,667.16,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028558496,1.06960912,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028558697,1.06960912,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028558899,1.06960912,667.13,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028559093,1.10914653,667.24,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028559293,1.54600754,667.23,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028559495,1.54600754,667.22,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028559695,1.54600754,667.21,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028559902,1.54600754,667.2,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028560101,1.54600754,667.19,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028560295,1.54600754,667.18,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028560495,1.54600754,667.17,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028560700,1.54660333,667.16,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028560901,1.06993739,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028561197,1.06993739,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028561400,1.06993739,667.13,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028561595,1.10914653,667.24,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028561794,1.5467435,667.23,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562001,1.5467435,667.22,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562200,1.5467435,667.21,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562401,1.5467435,667.2,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562602,1.10914653,667.23,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562603,0.47670908,667.19,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028562901,1.54684569,667.18,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028563102,1.54684569,667.17,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028563297,1.07013661,667.16,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028563602,1.07013661,667.15,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028563794,1.07013661,667.14,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028563999,1.10914653,667.23,666.6,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028564298,1.54696536,667.22,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028564499,1.54696536,667.21,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028564701,1.54721206,667.2,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028564896,1.54721206,667.19,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565102,1.07035957,667.18,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565302,1.07035957,667.17,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565499,1.10914653,667.23,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565500,1.07035957,667.16,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565700,1.10914653,667.23,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028565900,1.163,667.15,666.62,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028566909,1.163,667.15,666.66,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028569912,1.163,667.15,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028577524,1.163,667.15,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028583031,1.163,667.15,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028585933,1.163,667.15,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028588234,1.163,667.15,666.7,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028593035,1.163,667.15,666.73,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028597631,1.163,667.15,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028600031,1.163,667.15,666.68,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028603043,1.163,667.15,666.66,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028605645,1.163,667.15,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028606945,1.10914653,667.33,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028607146,0.47679437,667.32,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028607344,0.47679437,667.31,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028607541,0.47679437,667.3,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028607745,0.47679437,667.29,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028607941,0.47679437,667.28,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028608143,0.47679437,667.27,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028608343,0.47679437,667.26,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028608545,0.47679437,667.25,666.71,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028608741,1.10914653,667.2,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028608943,0.4767511,667.19,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028609142,0.4767511,667.18,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028609342,0.4767511,667.17,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028609542,0.4767511,667.16,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028609745,0.4767511,667.15,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028609947,1.187,667.15,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028610348,0.47676636,667.14,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028610548,1.187,667.15,666.57,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028610750,0.47675843,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028610948,1.187,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028611149,0.47675695,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028611349,1.187,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028611550,0.47676622,667.14,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028611750,1.187,667.15,666.59,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028613953,1.187,667.15,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028616950,1.187,667.15,666.7,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028620058,1.187,667.15,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028622461,1.187,667.15,666.7,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028625563,1.187,667.15,665.73,3.73484328]
["bitfinex-derivatives","BNBF0:USTF0",1748028625564,1.187,667.15,666.74,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028627961,1.187,667.15,666.77,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028633872,0.47705403,667.14,666.77,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028634065,0.47705403,667.13,666.77,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028634265,0.47705403,667.12,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028634472,1.10914653,667.14,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028634672,0.47703187,667.13,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028634874,0.47703187,667.12,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028635068,0.47703187,667.11,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028635267,1.10914653,667.14,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028635472,0.4769938,667.13,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028635772,0.4769938,667.12,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028636072,0.4769938,667.11,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028636373,0.47692583,667.1,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028636568,0.47692583,667.09,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028636771,0.47692583,667.08,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028636974,0.47692583,667.07,666.69,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028637272,1.10914653,667.03,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028637475,0.47692583,667.02,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028637669,1.10914653,667.03,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028637670,0.47652546,667.01,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028637875,0.47652546,667.0,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028638074,0.47652546,666.99,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028638270,0.47652546,666.98,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028638473,0.47652546,666.97,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028638674,0.47652546,666.96,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028638874,0.47629187,666.95,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028639176,1.10914653,667.03,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028639473,0.47628502,667.02,666.52,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028639674,1.10914653,667.0,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028639875,0.47628502,666.99,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028640075,0.47628502,666.98,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028640276,0.47628502,666.97,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028640476,1.10914653,667.0,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028640673,0.47598004,666.99,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028640872,0.47598004,666.98,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028641073,1.10914653,667.0,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028641273,0.47597957,666.99,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028641473,1.10914653,667.0,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028641770,0.47582601,666.99,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028641969,1.10914653,667.0,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028642169,0.47582608,666.99,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028642376,1.10914653,667.02,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028642674,0.47563147,667.01,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028642871,0.47563147,667.0,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028643073,0.47563147,666.99,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028643274,1.10914653,667.02,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028643476,0.47561181,667.01,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028643678,0.47561181,667.0,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028643876,1.10914653,667.02,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028644076,0.47548968,667.01,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028644276,0.47548968,667.0,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028644477,1.10914653,667.02,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028644778,1.019,667.07,666.29,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028644977,0.47541385,667.06,666.29,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028645281,1.019,667.07,666.29,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028647679,1.019,667.07,666.35,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028650182,1.019,667.07,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028656289,1.019,667.07,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028656489,0.47491305,667.06,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028656683,0.47491305,667.05,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028656887,1.019,667.07,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028657088,0.47493792,667.06,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028657286,0.47493792,667.05,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028657488,1.019,667.07,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028657688,0.47491139,667.06,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028657889,0.47491139,667.05,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028658089,0.47491139,667.04,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028658292,0.47489468,667.03,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028658492,1.10914653,667.13,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028658689,0.47487982,667.12,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028658889,0.47487982,667.11,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028659086,0.47487982,667.1,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028659291,0.47487982,667.09,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028659493,0.47487982,667.08,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028659691,0.47487982,667.07,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028659889,0.47487982,667.06,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028660090,0.4748597,667.05,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028660389,0.4748597,667.04,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028660689,1.10914653,667.19,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028660889,1.394,667.03,666.17,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028663887,1.394,667.03,665.96,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028663888,1.394,667.03,666.18,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028666897,1.394,667.03,666.24,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028669599,1.394,667.03,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028673097,0.47465701,667.02,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028673304,0.47465701,667.01,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028673604,0.4746636,667.0,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028673802,0.4746636,666.99,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028674101,1.394,667.03,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028674301,0.47466309,667.02,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028674501,0.47466309,667.01,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028674700,0.47466309,667.0,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028674898,0.47466309,666.99,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028675102,1.394,667.03,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028675300,0.47470158,667.02,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028675503,0.47470158,667.01,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028675700,0.47473059,667.0,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028675903,0.47473059,666.99,666.25,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028676105,0.47472732,666.98,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028676306,1.394,667.03,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028676499,0.47474488,667.02,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028676700,0.47474488,667.01,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028676899,0.47474488,667.0,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028677098,0.47474488,666.99,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028677299,0.47474488,666.98,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028677500,0.47474488,666.97,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028677701,0.47474488,666.96,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028677906,0.47474488,666.95,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028678105,0.47474488,666.94,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028678306,0.47474488,666.93,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028678505,0.47474488,666.92,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028678708,0.47472256,666.91,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679008,1.394,667.03,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679009,0.47470928,666.9,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679203,0.47470928,666.89,666.19,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679409,0.4746497,666.88,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679608,1.10914653,667.0,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028679808,0.47470673,666.99,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028680108,0.47470673,666.98,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028680309,0.47470673,666.97,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028680509,0.47470673,666.96,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028680709,0.47470673,666.95,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028680910,0.47470673,666.94,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028681109,0.47470673,666.93,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028681311,0.47470673,666.92,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028681510,0.47470673,666.91,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028681711,0.47470673,666.9,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028681909,0.47470673,666.89,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028682108,0.47470673,666.88,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028682406,1.10914653,667.0,666.11,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028682606,1.10914653,666.92,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028682807,0.47471599,666.91,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028683009,0.47471599,666.9,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028683213,0.47471599,666.89,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028683410,0.47471599,666.88,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028683610,0.47471599,666.87,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028683911,0.47471599,666.86,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028684110,0.47471599,666.85,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028684412,0.47471599,666.84,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028684712,0.47471599,666.83,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028684910,0.47471599,666.82,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028685111,0.47471599,666.81,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028685311,1.10914653,666.92,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028685512,0.77443992,666.91,666.09,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028685706,1.10914653,666.89,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028685912,0.47454939,666.88,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028686513,0.47476908,666.87,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028686709,0.47476908,666.86,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028686911,0.47476908,666.85,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028687206,0.47476908,666.84,665.95,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028687407,0.47476908,666.83,665.97,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028687611,0.47476908,666.82,665.97,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028687811,0.47476908,666.81,665.97,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028688008,0.988,666.81,665.97,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028690610,0.988,666.81,666.02,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028690815,0.988,666.81,666.16,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028694117,0.988,666.81,666.3,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028697020,0.988,666.81,666.34,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028700024,0.988,666.81,666.38,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028702228,0.988,666.81,666.37,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028704829,0.988,666.81,666.35,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028711631,0.988,666.81,666.36,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028714433,0.988,666.81,666.37,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028716737,0.988,666.81,666.39,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028719240,0.988,666.81,666.43,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028722441,0.988,666.81,666.48,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028724742,0.988,666.81,666.47,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028727438,0.988,666.81,666.46,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028730545,0.988,666.81,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028732149,1.10914653,667.22,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028732349,1.5448449,667.21,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028732553,1.5448449,667.2,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028732751,1.54481171,667.19,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028732949,1.54481036,667.18,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028733147,1.54481036,667.17,666.42,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028733347,3.72248547,668.13,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028733348,1.54481036,667.16,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028733552,1.54481036,667.15,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028733853,1.54481036,667.14,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028734048,1.54481036,667.13,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028734248,1.54481036,667.12,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028734451,1.54481036,667.11,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028734653,1.54470236,667.1,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028734854,1.54470236,667.09,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028735151,1.54470236,667.08,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028735352,1.54470236,667.07,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028735555,1.54470236,667.06,666.33,1.11266339]
["bitfinex-derivatives","BNBF0:USTF0",1748028735749,1.54470236,667.05,666.15,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1748028735953,1.06906152,667.04,665.15,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028736155,1.06906152,667.03,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028736452,1.06906152,667.02,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028736654,1.06906152,667.01,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028736856,1.591,667.13,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028737053,1.54481633,667.12,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028737255,1.54481633,667.11,664.82,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748028737454,1.54481633,667.1,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028737653,1.54481633,667.09,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028737853,1.54481633,667.08,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028738060,1.54481633,667.07,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028738258,1.54481633,667.06,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028738454,1.54481633,667.05,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028738659,1.0692014,667.04,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028738957,1.0692014,667.03,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028739154,1.0692014,667.02,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028739356,1.0692014,667.01,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028739557,1.11626254,667.12,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028739760,1.54513907,667.11,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028740059,1.11626254,667.12,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028740259,1.54518449,667.11,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028740459,1.54518449,667.1,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028740761,1.54518449,667.09,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028740958,1.54518449,667.08,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028741154,1.54518449,667.07,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028741357,1.54518449,667.06,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028741555,1.54518449,667.05,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028741758,1.54518449,667.04,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028741954,1.06935873,667.03,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028742159,1.06935873,667.02,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028742361,1.06935873,667.01,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028742560,1.06935873,667.0,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028742762,1.11626254,667.12,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028742962,1.54569239,667.11,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028743161,1.54569239,667.1,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028743363,1.54569239,667.09,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028743563,1.54569239,667.08,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028743762,1.54569239,667.07,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028743965,1.54569239,667.06,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028744263,1.54569239,667.05,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028744458,1.54569239,667.04,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028744658,1.54569239,667.03,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028744864,1.54569239,667.02,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028745059,1.06971,667.01,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028745262,1.06971,667.0,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028745457,1.06971,666.99,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028745663,1.11626254,667.07,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028745863,1.54696746,667.06,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028746157,1.54696746,667.05,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028746363,1.54696746,667.04,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028746560,1.54696746,667.03,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028746760,1.54696746,667.02,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028747062,1.07059424,667.01,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028747259,1.07142762,667.0,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028747459,1.11626254,667.07,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028747665,1.07147619,667.06,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028747963,1.07147619,667.05,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028748164,1.07222737,667.04,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028748358,1.07218951,667.03,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028748563,1.07219115,667.02,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028748763,1.07216491,667.01,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028748965,1.07214415,667.0,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028749260,2.70726254,667.13,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028749464,1.54964601,667.12,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028749660,1.54964601,667.11,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028749864,1.54964601,667.1,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028750065,1.54964601,667.09,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028750363,1.54964601,667.08,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028750662,1.54964601,667.07,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028750861,1.54964601,667.06,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028751166,1.11626254,667.04,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028751364,1.5497949,667.03,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028751560,1.5497949,667.02,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028751766,1.5497949,667.01,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028751960,1.5497949,667.0,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028752163,1.5497949,666.99,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028752365,1.07256788,666.98,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028752559,1.07256788,666.97,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028752764,1.07284715,666.96,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028752963,1.07284715,666.95,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028753164,1.11626254,667.04,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028753366,1.5503377,667.03,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028753668,1.5503377,667.02,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028753866,1.5503377,667.01,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028754067,1.5503377,667.0,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028754260,1.5503377,666.99,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028754463,1.5503377,666.98,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028754665,1.07270767,666.97,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028754962,1.07270767,666.96,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028755165,1.07270767,666.95,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028755465,1.11626254,667.04,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028755660,1.54999353,667.03,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028755866,1.54999353,667.02,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028756060,1.54999353,667.01,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028756263,1.54999353,667.0,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028756462,1.54997015,666.99,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028756662,1.54997015,666.98,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028756964,1.54997015,666.97,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028757164,1.54997015,666.96,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028757365,1.07266765,666.95,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028757567,1.54992679,666.94,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028757866,1.54992679,666.93,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028758068,1.54992679,666.92,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028758268,1.54982153,666.91,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028758463,1.54981016,666.9,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028758668,1.07256239,666.89,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028758868,1.07256239,666.88,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028759068,1.07256239,666.87,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028759267,1.07256239,666.86,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028759468,1.11626254,666.94,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028759769,1.54959205,666.93,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028759963,1.54959205,666.92,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028760168,1.54959205,666.91,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028760463,1.54959205,666.9,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028760665,1.54959205,666.89,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028760864,1.54959205,666.88,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028761163,1.07239562,666.87,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028761468,1.07239562,666.86,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028761669,1.07239562,666.85,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028761964,1.11626254,666.94,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028762168,1.54917916,666.93,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028762471,2.6654417,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028762671,1.54917916,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028762873,1.54917916,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028763170,1.54917916,666.89,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028763366,1.54917916,666.88,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028763572,1.54904278,666.87,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028763768,1.07208784,666.86,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028763971,1.07208784,666.85,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028764169,1.07208784,666.84,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028764367,1.11626254,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028764569,1.54862762,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028764771,1.54862762,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028764971,1.54862762,666.89,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028765166,1.54862762,666.88,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028765366,1.07170439,666.87,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028765570,1.07161116,666.86,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028765771,1.07161116,666.85,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028765967,1.11626254,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028766168,1.54856225,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028766471,1.07166148,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028766671,1.11626254,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028766873,1.07164991,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028767072,1.07164991,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028767275,1.11626254,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028767473,1.07161276,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028767672,1.07161276,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028767869,1.11626254,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028768073,1.07161878,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028768275,1.07161878,666.9,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028768475,1.11626254,667.0,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028768671,1.54844485,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028768868,1.54844485,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028769073,1.54845074,666.97,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028769269,2.57745074,666.96,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028769470,1.54845074,666.95,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028769674,1.54845074,666.94,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028769875,1.54845074,666.93,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028770077,1.07158308,666.92,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028770276,1.07158308,666.91,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028770476,1.07158308,666.9,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028770777,1.07158308,666.89,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028770976,1.029,666.96,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028771177,1.54873099,666.95,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028771377,1.54870173,666.94,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028771579,1.54870173,666.93,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028771779,1.07176039,666.92,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028771979,1.07176039,666.91,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028772178,1.07176039,666.9,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028772379,1.029,666.96,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028772580,1.54867171,666.95,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028772779,1.54867171,666.94,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028772980,1.54867171,666.93,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028773184,1.0717397,666.92,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028773375,1.0717397,666.91,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028773575,1.0717397,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028773775,1.029,666.96,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028773979,1.54879518,666.95,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028774181,1.54879518,666.94,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028774381,1.54879518,666.93,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028774582,1.54875931,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028774782,1.07179902,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028774978,1.07179902,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028775177,1.07179902,666.89,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028775382,1.07179902,666.88,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028775577,1.029,666.96,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028775776,1.54926243,666.95,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028775981,1.54926243,666.94,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028776185,1.54926243,666.93,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028776382,1.54918645,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028776582,1.54918645,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028776778,1.54918645,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777083,1.07209251,666.89,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777279,1.07209251,666.88,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777483,1.07209251,666.87,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777783,1.11626254,666.94,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777784,1.07209251,666.86,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028777984,1.07209251,666.85,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028778185,1.07209251,666.84,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028778383,1.07209251,666.83,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028778585,1.07187661,666.82,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028778785,1.11626254,666.94,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028778987,1.54889726,666.93,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028779185,1.54889726,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028779487,1.54889726,666.91,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028779779,1.54889726,666.9,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028779986,1.54880086,666.89,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028780186,1.54880086,666.88,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028780385,1.54880086,666.87,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028780588,1.54880086,666.86,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028780886,1.07182176,666.85,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028781089,1.07182176,666.84,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028781282,1.07182176,666.83,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028781585,1.11626254,666.92,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028781785,1.54875946,666.91,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028781984,1.54875946,666.9,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028782186,1.54875946,666.89,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028782390,1.54875946,666.88,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028782590,1.54875946,666.87,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028782790,1.54875946,666.86,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028782990,1.54838658,666.85,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028783190,1.54838658,666.84,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028783386,1.54838658,666.83,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028783589,1.54838658,666.82,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028783787,1.54838658,666.81,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028783991,1.54838658,666.8,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028784192,1.07142014,666.79,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028784492,1.07142014,666.78,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028784797,1.11626254,666.92,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028784992,1.11626254,666.83,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028785192,1.54777046,666.82,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028785393,1.07110482,666.81,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028785693,1.07110482,666.8,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028785891,1.07110482,666.79,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028786089,1.11626254,666.83,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028786292,1.07105433,666.82,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028786492,1.0709595,666.81,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028786788,1.0709595,666.8,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028786992,1.0709595,666.79,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028787193,1.11626254,666.83,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028787398,1.07104401,666.82,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028787598,1.07104401,666.81,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028787798,1.07104401,666.8,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028788097,1.0709479,666.79,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028788297,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028788497,1.07101513,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028788698,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028789199,1.07103867,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028789399,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028789596,1.07109802,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028789790,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028790198,1.07087307,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028790396,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028790598,1.07092331,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028790793,1.11626254,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028790997,1.07088502,666.83,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028791193,1.11626254,666.89,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028791399,1.54746774,666.88,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028791700,3.07946774,666.87,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028792001,1.07095181,666.86,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028792299,1.07095181,666.85,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028792499,1.07095181,666.84,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028792701,1.07095181,666.83,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028792900,1.532,666.87,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028793101,1.54758127,666.86,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028793399,1.07097029,666.85,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028793600,1.07097029,666.84,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028793899,1.07098265,666.83,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028794100,1.532,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028794303,1.07095212,666.86,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028794496,1.07095212,666.85,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028794696,1.07095212,666.84,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028794995,1.07095212,666.83,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028795195,1.532,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028795398,1.07093174,666.86,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028795597,1.07093174,666.85,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028795798,1.07093174,666.84,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028796102,1.07093174,666.83,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028796301,1.532,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028796501,1.07093967,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028796701,1.07093967,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028796895,1.07093967,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028797098,1.07093967,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028797397,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028797596,1.0709642,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028797797,1.0709642,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798000,1.0709642,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798202,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798203,1.0709642,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798398,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798598,1.07090719,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028798802,1.07090719,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799007,1.07090719,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799203,1.07090719,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799403,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799601,1.07086216,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799821,1.07086216,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028799999,1.07086216,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028800200,1.07086216,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028800400,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028800606,1.07089563,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028800806,1.07089563,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028801001,1.532,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028801201,1.07089193,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028801404,1.07089193,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028801605,1.07089193,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028801806,1.07089193,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028802106,1.532,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028802408,1.07050555,666.86,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028802707,1.07050555,666.85,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028802901,1.07047469,666.84,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028803105,1.07047469,666.83,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028803300,1.532,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028804411,1.532,666.87,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028807118,1.532,666.87,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028811621,1.532,666.87,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028815826,1.11626254,667.07,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028816019,1.54849986,667.06,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028816219,1.54849986,667.05,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028816419,1.54849986,667.04,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028816624,1.54849986,667.03,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028816925,1.54849986,667.02,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028817125,1.54849986,667.01,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028817326,1.07169207,667.0,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028817519,2.50069207,666.99,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028817723,1.07169207,666.98,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028817920,1.07169207,666.97,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028818128,1.429,666.99,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028818325,1.07160782,666.98,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028818519,1.429,666.99,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028818725,1.0715053,666.98,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028819025,1.429,666.99,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028819221,1.0714803,666.98,666.35,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028819426,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028819627,1.07139483,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028819826,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028820027,1.07139439,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028820229,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028820424,1.07136601,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028820727,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028820925,1.0712731,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028821124,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028821325,1.0712676,666.98,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028821528,1.429,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028822031,1.429,666.99,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028826731,1.429,666.99,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028830036,1.429,666.99,666.42,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028835040,1.429,666.99,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028838245,1.429,666.99,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028841144,1.429,666.99,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028843540,1.11626254,667.18,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028844643,1.11626254,667.31,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028844846,1.5455233,667.3,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028845044,1.5455233,667.29,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028845244,1.5455233,667.28,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028845444,1.06955981,667.27,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028845645,1.06955981,667.26,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028845948,1.06955981,667.25,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028846148,1.153,667.26,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028846345,1.06930364,667.25,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028846544,1.153,667.26,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028846741,1.06936795,667.25,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028846941,1.153,667.26,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028847450,1.0692706,667.25,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028847646,1.153,667.26,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028847847,1.06927056,667.25,666.58,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028848047,1.153,667.26,666.58,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028851157,1.153,667.26,666.66,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028854053,1.153,667.26,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028857261,1.153,667.26,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028859760,1.11626254,667.55,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028859961,1.54254684,667.54,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028860161,1.54229617,667.53,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028860361,1.54229617,667.52,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028860557,1.54229617,667.51,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028860863,1.06732755,667.5,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028861062,1.11626254,667.56,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028861063,1.06732755,667.49,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028861262,1.11626254,667.56,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028861563,1.54219244,667.55,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028861763,1.54219244,667.54,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028862063,1.06725883,667.53,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028862262,1.06725883,667.52,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028862463,1.06725883,667.51,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028862664,1.06726282,667.5,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028862862,1.36,667.55,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028863061,1.54220737,667.54,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028863262,1.06726959,667.53,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028863564,1.06726959,667.52,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028863756,1.36,667.55,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028863961,1.06723135,667.54,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028864164,1.06723135,667.53,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028864364,1.06723135,667.52,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028864564,1.06723135,667.51,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028864766,1.06723135,667.5,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028864965,1.36,667.55,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028865263,1.06712793,667.54,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028865463,1.06712793,667.53,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028865664,1.06712793,667.52,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028865860,1.36,667.55,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028865861,1.06712793,667.51,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866061,1.36,667.55,666.68,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866264,1.54162177,667.54,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866566,1.54162177,667.53,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866762,1.06685546,667.52,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866962,1.36,667.55,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028866963,1.06687548,667.51,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028867164,1.06687548,667.5,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028867464,1.5415442,667.49,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028867665,1.06687548,667.48,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028867860,1.06687548,667.47,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028868160,1.06687548,667.46,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028868363,1.06687548,667.45,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028868560,1.06687548,667.44,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028868766,1.36,667.55,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028868965,1.5415374,667.54,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028869165,1.5415374,667.53,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028869366,1.5415374,667.52,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028869566,1.5415374,667.51,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028869766,1.5415374,667.5,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028870063,1.5415374,667.49,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028870266,1.5415374,667.48,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028870460,1.06680049,667.47,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028870661,1.06680049,667.46,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028870865,1.06680049,667.45,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028871062,1.06680049,667.44,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028871363,2.47626254,667.55,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028871562,1.5417476,667.54,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028871862,1.5417476,667.53,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028872067,1.5417476,667.52,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028872268,1.5417476,667.51,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028872464,1.5417476,667.5,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028872668,1.5417476,667.49,666.63,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028872970,1.5417476,667.48,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028873170,1.06694597,667.47,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028873367,1.06694597,667.46,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028873567,1.06694597,667.45,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028873770,1.06694597,667.44,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028873967,2.47626254,667.55,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028874170,1.54186706,667.54,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028874367,1.54186706,667.53,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028874570,1.54186706,667.52,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028874868,1.54186706,667.51,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028875071,1.54186706,667.5,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028875267,1.54186706,667.49,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028875467,1.54186706,667.48,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028875668,1.06702867,667.47,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028875965,1.06702867,667.46,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028876171,1.06702867,667.45,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028876368,1.06702867,667.44,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028876568,2.47626254,667.55,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028876771,1.54189371,667.54,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028876973,1.54189371,667.53,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028877169,1.54189371,667.52,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028877371,1.54189371,667.51,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028877572,1.06704726,667.5,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028877770,1.06704726,667.49,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028877973,1.06704726,667.48,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028878173,2.47626254,667.55,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028878376,1.54202263,667.54,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028878576,1.54202263,667.53,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028878877,1.06713999,667.52,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028879071,1.06713999,667.51,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028879274,1.06713999,667.5,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028879575,1.06713999,667.49,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028879773,1.36,667.55,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028879975,1.5421403,667.54,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028880177,1.5421403,667.53,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028880380,1.06722253,667.52,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028880578,1.06722253,667.51,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028880777,1.06722253,667.5,666.69,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028880974,1.06722253,667.49,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028881179,1.36,667.55,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028881375,1.54219082,667.54,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028881574,1.54219082,667.53,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028881779,1.06725792,667.52,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028881974,1.06725792,667.51,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028882172,1.06725792,667.5,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028882373,1.06725792,667.49,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028882579,1.06725792,667.48,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028882780,1.36,667.55,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028882975,1.5424293,667.54,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028883177,1.5424293,667.53,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028883378,1.5424293,667.52,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028883574,1.06743205,667.51,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028883777,1.06745004,667.5,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028883978,1.06745004,667.49,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028884179,1.06745004,667.48,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028884479,1.36,667.55,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028884679,1.54256709,667.54,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028884876,1.54256709,667.53,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028885077,1.54256657,667.52,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028885282,1.06752813,667.51,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028885477,1.06752813,667.5,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028885678,1.06752813,667.49,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028885883,1.06752813,667.48,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028886183,1.36,667.55,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028886383,1.54276684,667.54,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028886582,1.54276684,667.53,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028886877,1.54276684,667.52,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028887181,1.54284109,667.51,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028887383,1.06766572,667.5,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028887583,1.06766572,667.49,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028887783,1.06766572,667.48,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028887985,1.06766572,667.47,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028888186,1.36,667.55,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028888386,1.54303516,667.54,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028888586,1.54303516,667.53,666.72,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028888784,1.54303516,667.52,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028888982,1.06781589,667.51,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028889184,1.06781589,667.5,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028889392,1.06781589,667.49,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028889689,1.06781589,667.48,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028889883,1.06781589,667.47,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028890085,1.36,667.55,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028890283,1.54349219,667.54,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028890488,1.54349219,667.53,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028890788,1.54349219,667.52,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028890984,1.54352558,667.51,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028891187,1.54352558,667.5,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028891389,1.54358956,667.49,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028891688,1.54358956,667.48,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028891982,1.54358956,667.47,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028892183,1.54358956,667.46,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028892389,1.54358956,667.45,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028892587,1.54358956,667.44,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028892789,1.06822019,667.43,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028892990,1.06822019,667.42,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028893191,1.06822019,667.41,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028893391,1.06822019,667.4,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028893591,1.06822019,667.39,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028893792,1.11626254,667.52,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028893991,1.11626254,667.48,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028894190,1.54441194,667.47,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028894391,1.54441194,667.46,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028894587,1.54441194,667.45,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028894791,1.54441194,667.44,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028894992,1.54441194,667.43,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028895288,1.54441194,667.42,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028895493,1.54441194,667.41,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028895693,1.06878924,667.4,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028895893,1.06878924,667.39,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028896093,1.06878924,667.38,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028896288,1.11626254,667.48,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028896491,1.54582571,667.47,666.71,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028896690,2.66208825,667.46,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028896889,1.54582571,667.45,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028897191,1.54582571,667.44,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028897391,1.54582571,667.43,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028897593,1.54582571,667.42,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028897794,1.54582571,667.41,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028898096,1.54582571,667.4,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028898295,1.06976791,667.39,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028898494,1.06976791,667.38,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028898696,1.06976791,667.37,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028898894,1.06976791,667.36,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028899096,1.06976791,667.35,666.74,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028899392,1.11626254,667.43,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028899595,1.54723554,667.42,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028899795,1.54723554,667.41,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028899995,1.54723554,667.4,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028900296,1.54725791,667.39,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028900496,1.54725791,667.38,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028900698,1.07076648,667.37,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028900890,1.07076648,667.36,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028901091,1.07076648,667.35,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028901290,1.07076648,667.34,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028901494,1.11626254,667.43,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028901695,1.11626254,667.4,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028901894,1.54785684,667.39,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028902092,1.54785684,667.38,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028902294,1.54785684,667.37,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028902492,1.54785684,667.36,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028902697,1.54785684,667.35,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028902897,1.07114777,667.34,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028903097,1.07114777,667.33,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028903298,1.07114777,667.32,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028903500,1.45,667.33,666.78,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028904003,1.45,667.33,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028906298,1.45,667.33,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028907104,1.07216298,667.32,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028907304,1.45,667.33,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028907504,1.07236151,667.32,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028907703,1.45,667.33,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028907899,1.07240061,667.32,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028908198,1.07240061,667.31,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028908403,1.07240061,667.3,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028908604,1.07240061,667.29,666.88,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028908805,1.07240061,667.28,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028909103,1.45,667.33,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028909303,1.55092615,667.32,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028909505,1.55092887,667.31,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028909700,1.55092518,667.3,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028909902,1.55091507,667.29,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028910104,1.5510375,667.28,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028910299,1.07350413,667.27,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028910500,1.07350413,667.26,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028910702,1.07350413,667.25,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028910904,1.45,667.33,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028911105,1.55139814,667.32,666.85,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028911305,1.55139814,667.31,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028911505,1.55139814,667.3,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028911705,1.55139814,667.29,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028911902,1.55139814,667.28,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028912098,1.55135626,667.27,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028912302,1.55135626,667.26,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028912500,1.55135626,667.25,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028912698,1.55135626,667.24,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028912903,1.55135626,667.23,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028913105,1.55135626,667.22,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028913401,1.55135626,667.21,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028913605,1.55135626,667.2,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028913805,1.55135626,667.19,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028914105,1.55053481,667.18,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028914305,1.55053481,667.17,666.83,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028914605,1.07324421,667.16,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028914799,1.07324421,667.15,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028914997,1.07324421,667.14,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028915198,1.11626254,667.22,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028915404,1.55012601,667.21,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028915609,1.55012601,667.2,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028915802,1.55012601,667.19,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028916103,1.55012601,667.18,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028916304,1.0729613,667.17,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028916499,1.0729613,667.16,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028916700,1.0729613,667.15,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028916903,1.11626254,667.22,666.67,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028917107,1.54949344,667.21,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028917307,1.54949344,667.2,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028917506,1.54949344,667.19,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028917806,1.07248413,667.18,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028918106,1.07248413,667.17,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028918406,1.07248413,667.16,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028918600,1.11626254,667.24,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028918804,1.54897027,667.23,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028919102,1.54897027,667.22,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028919300,1.54879277,667.21,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028919502,1.54879277,667.2,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028919703,1.54879277,667.19,666.64,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028920003,1.54879277,667.18,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028920205,1.54879277,667.17,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028920405,1.54879277,667.16,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028920605,1.54879277,667.15,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028920800,1.54879277,667.14,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028921001,1.07199381,667.13,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028921305,1.07199381,667.12,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028921501,1.07199381,667.11,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028921705,1.11626254,667.2,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922002,1.54745589,667.19,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922302,1.54745589,667.18,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922502,1.54745589,667.17,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922704,1.54745589,667.16,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922904,1.11626254,667.19,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028922905,1.54745589,667.15,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028923105,1.07105636,667.14,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028923406,1.07105636,667.13,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028923606,1.07105636,667.12,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028923804,1.07105636,667.11,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028924004,1.11626254,667.19,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028924205,1.54662568,667.18,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028924505,1.54662568,667.17,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028924706,1.546458,667.16,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028925005,1.07031304,667.15,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028925207,1.07031304,667.14,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028925402,1.07031304,667.13,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028925602,1.11626254,667.21,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028925801,1.54609356,667.2,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028926001,1.54609356,667.19,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028926205,1.54609356,667.18,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028926504,1.54609333,667.17,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028926707,1.07015023,667.16,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028926909,1.07015023,667.15,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028927109,1.07015023,667.14,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028927310,1.11626254,667.21,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028927512,1.5458727,667.2,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028927711,1.5458727,667.19,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028927912,1.5458727,667.18,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028928112,1.06999599,667.17,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028928310,1.06984517,667.16,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028928510,1.06984517,667.15,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028928712,1.11626254,667.21,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028928908,1.5455098,667.2,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028929112,1.5455098,667.19,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028929317,1.06974511,667.18,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028929614,1.06974511,667.17,666.49,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028929815,1.06974511,667.16,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028930016,1.06974511,667.15,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028930311,1.11626254,667.23,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028930516,1.54524745,667.22,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028930714,1.54524745,667.21,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028930916,1.54524745,667.2,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028931116,1.54524745,667.19,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028931318,1.54524745,667.18,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028931516,1.06955362,667.17,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028931716,1.06955362,667.16,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028931916,1.06955362,667.15,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028932117,1.06955362,667.14,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028932420,1.11626254,667.23,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028932716,1.54526104,667.22,666.5,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028932920,2.66152358,667.21,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028933120,1.54526104,667.2,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028933318,1.54526104,667.19,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028933520,1.54526104,667.18,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028933719,1.54526104,667.17,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028933919,1.54526104,667.16,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028934117,1.54526104,667.15,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028934313,1.54526104,667.14,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028934518,1.11626254,667.21,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028934519,1.54511016,667.13,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028934814,1.06956196,667.12,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028935020,1.06956196,667.11,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028935214,1.06956196,667.1,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028935519,1.06895819,667.09,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028935722,1.06895819,667.08,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028935924,1.06894856,667.07,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028936123,1.11626254,667.15,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028936323,1.54436321,667.14,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028936623,1.54436321,667.13,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028936819,1.54436321,667.12,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028937025,1.54436321,667.11,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028937224,1.06892164,667.1,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028937421,1.06892164,667.09,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028937627,1.06892164,667.08,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028937828,1.06892164,667.07,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028938022,1.06892164,667.06,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028938220,1.06892164,667.05,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028938425,1.11626254,667.15,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028938623,1.54354592,667.14,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028938821,1.54354592,667.13,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028939025,1.54354592,667.12,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028939227,1.54354592,667.11,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028939429,1.54354592,667.1,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028939630,1.54354592,667.09,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028939830,1.06835322,667.08,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028940029,1.06835322,667.07,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028940333,1.06835322,667.06,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028940527,1.11626254,667.13,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028940827,1.54317759,667.12,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028941026,1.543205,667.11,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028941326,1.543205,667.1,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028941524,1.06812618,667.09,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028941829,1.06812618,667.08,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028942025,1.11626254,667.14,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028942225,1.043,667.07,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028945131,1.043,667.07,666.04,2.23680555]
["bitfinex-derivatives","BNBF0:USTF0",1748028945132,1.043,667.07,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028947637,1.043,667.07,666.36,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028952840,1.043,667.07,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028955841,1.043,667.07,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028957442,1.07098186,667.06,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028957743,1.07098186,667.05,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028957942,1.043,667.07,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028958144,1.07096267,667.06,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028958446,1.07096267,667.05,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028958637,1.043,667.07,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028958841,1.07102699,667.06,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028959142,1.07102699,667.05,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028959437,1.043,667.07,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028959640,1.07114474,667.06,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028959842,1.07114474,667.05,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960044,1.043,667.07,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960243,1.0711437,667.06,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960444,1.0711437,667.05,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960743,1.0711437,667.04,666.29,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960944,1.043,667.07,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028960945,1.0711437,667.03,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028961145,1.0711437,667.02,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028961342,1.0711437,667.01,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028961543,1.0711437,667.0,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028961742,1.0711437,666.99,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028961943,1.043,667.07,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028962242,1.5444233,667.06,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028962442,1.5444233,667.05,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028962642,1.5444233,667.04,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028962938,1.5444233,667.03,666.3,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028963143,1.5444233,667.02,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028963340,1.5444233,667.01,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028963540,1.5444233,667.0,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028963744,1.5444233,666.99,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028964045,1.06915614,666.98,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028964247,1.06915614,666.97,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028964547,2.15926254,667.07,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028964846,1.54464073,667.06,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028965045,1.54464073,667.05,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028965243,1.54464073,667.04,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028965441,1.54464073,667.03,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028965643,1.54464073,667.02,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028965845,1.54480815,667.01,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028966147,1.0694723,667.0,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028966343,1.11626254,667.05,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028966545,1.06955594,667.04,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028966839,1.06955594,667.03,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028967044,1.11626254,667.05,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028967244,1.06987384,667.04,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028967445,1.06987384,667.03,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028967743,1.06987384,667.02,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028968048,1.11626254,667.05,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028968249,1.07018898,667.04,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028968548,1.07018898,667.03,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028968750,1.07018898,667.02,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028969051,1.11626254,667.05,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028969244,1.07051839,667.04,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028969444,1.07051839,667.03,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028969646,1.07051839,667.02,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028969848,1.07051839,667.01,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028970050,1.043,667.07,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028970246,1.54678865,667.06,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028970445,1.54678865,667.05,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028970650,1.54691174,667.04,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028970950,1.54690779,667.03,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028971151,1.07073542,667.02,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028971450,1.07073542,667.01,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028971644,1.07073542,667.0,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028971849,1.07073542,666.99,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028972049,1.043,667.07,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028972246,1.54766112,667.06,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028972449,1.54766112,667.05,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028972651,1.54766112,667.04,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028972854,1.54766112,667.03,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028973053,0.47628706,667.02,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028973248,1.54781621,667.01,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028973450,1.54781621,667.0,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028973650,1.07152915,666.99,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028973849,1.07152915,666.98,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028974051,1.07152915,666.97,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028974250,1.07152915,666.96,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028974452,1.07152915,666.95,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028974652,1.11626254,667.06,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028974854,1.54814653,667.05,666.4,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028975154,1.11626254,667.02,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028975353,1.54814611,667.01,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028975553,1.54814611,667.0,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028975755,1.54814611,666.99,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028975954,1.54814611,666.98,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028976153,1.54814611,666.97,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028976452,1.54814611,666.96,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028976653,1.54814611,666.95,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028976847,1.54814611,666.94,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028977052,1.54814611,666.93,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028977257,1.54814611,666.92,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028977454,1.54814611,666.91,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028977650,1.54810839,666.9,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028977856,1.54787598,666.89,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028978051,1.54787598,666.88,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028978355,1.54787598,666.87,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028978657,1.54787598,666.86,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028978963,1.54787598,666.85,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028979159,1.07147487,666.84,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028979357,1.07147487,666.83,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028979556,1.07147487,666.82,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028979857,1.11626254,666.94,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028980050,1.11626254,666.88,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028980253,1.54769473,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028980452,1.54763234,666.86,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028980653,1.07138284,666.85,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028980952,1.07138284,666.84,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028981149,1.07138284,666.83,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028981351,1.07138284,666.82,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028981550,1.11626254,666.88,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028981756,1.54741272,666.87,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028981954,1.54741272,666.86,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028982148,1.07118754,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028982354,1.07118754,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028982550,1.07118754,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028982749,1.07118754,666.82,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028982955,1.11626254,666.89,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028983149,1.54724286,666.88,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028983356,1.54724286,666.87,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028983650,1.54724286,666.86,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028983850,1.07106973,666.85,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984054,1.0709916,666.84,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984256,1.11626254,666.89,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984257,1.0709916,666.83,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984452,1.07093909,666.82,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984654,1.11626254,666.89,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028984850,1.54706854,666.88,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028985050,1.54706854,666.87,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028985254,1.54706854,666.86,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028985454,1.07093923,666.85,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028985751,1.07090243,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028985956,1.07090243,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028986359,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028986658,1.07080593,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028986858,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028987063,1.0708215,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028987257,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028987453,1.07076241,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028987654,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028987855,1.0708304,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028988059,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028988355,1.07075751,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028988558,1.233,666.84,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028988754,1.07083221,666.83,666.24,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028988960,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028989155,1.07083258,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028989357,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028989555,1.07085057,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028989758,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028989959,1.07093875,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028990156,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028990360,1.07087738,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028990558,1.07097216,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028990860,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028991059,1.07099618,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028991263,1.233,666.84,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028991458,1.07094871,666.83,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028991661,1.07094871,666.82,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028991858,1.233,666.84,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028992065,1.07103356,666.83,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028992258,1.07103356,666.82,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028992458,1.233,666.84,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028992764,1.07098473,666.83,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028992966,1.07098473,666.82,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028993265,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028993465,1.07102319,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028993669,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028993959,1.07104655,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028994164,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028994365,1.07100352,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028994565,1.07100352,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028994865,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028995064,1.07099576,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028995263,1.07097908,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028995461,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028995661,1.07099642,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028995866,1.07099642,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028996065,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028996262,1.07099843,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028996462,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028996667,1.0709903,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028996868,1.0709903,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028997065,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028997270,1.07096658,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028997472,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028997665,1.07097058,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028997868,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028998063,1.07095815,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028998267,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028998467,1.07092135,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028998666,1.233,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028998869,1.07091968,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028999071,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028999265,1.07090293,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028999473,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028999667,1.07087999,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748028999870,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029000073,1.07088337,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029000372,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029000673,1.070854,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029000872,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029001072,1.07082816,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029001273,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029001473,1.07081913,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029001672,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029001870,1.07079576,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029002070,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029002275,1.07075862,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029002470,1.07075862,666.82,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029002674,1.07072645,666.81,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029002870,1.07071978,666.8,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029003073,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029003271,1.07068063,666.83,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029003470,1.07068063,666.82,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029003674,1.07068063,666.81,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029003874,1.07068063,666.8,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029004175,1.233,666.84,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029004486,1.07065092,666.83,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029004775,1.07065092,666.82,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029004976,1.07065092,666.81,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029005172,1.07065092,666.8,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029005370,1.233,666.84,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029005570,1.07073206,666.83,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029005771,1.07073111,666.82,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029005975,1.07073111,666.81,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029006275,1.07073111,666.8,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029006471,1.233,666.84,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029006774,1.54686679,666.83,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029006975,1.07079626,666.82,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029007174,1.07079626,666.81,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029007371,1.233,666.84,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029007372,1.07079626,666.8,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029007676,1.07079626,666.79,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029007876,1.233,666.84,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029008075,1.54699142,666.83,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029008276,1.0708825,666.82,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029008472,1.0708825,666.81,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029008673,1.0708825,666.8,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029008870,1.0708825,666.79,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029009074,1.233,666.84,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029009272,1.54712373,666.83,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029009478,1.07097571,666.82,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029009677,1.07097571,666.81,666.18,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029009877,1.07097571,666.8,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029010178,1.07097571,666.79,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029010379,1.233,666.84,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029010574,1.5472733,666.83,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029010777,1.07107833,666.82,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029010977,1.07107833,666.81,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029011172,1.07114181,666.8,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029011375,1.07114181,666.79,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029011577,1.07119996,666.78,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029011872,1.233,666.84,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029012073,1.54745877,666.83,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029012275,1.54745877,666.82,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029012478,1.07120618,666.81,666.19,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029012682,1.07120618,666.8,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029012876,1.07120618,666.79,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029013078,1.07129075,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029013280,1.233,666.84,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029013478,1.54751973,666.83,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029013678,1.54751973,666.82,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029013975,1.07122941,666.81,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029014177,1.07133306,666.8,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029014378,1.07133306,666.79,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029014581,1.07133306,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029014782,1.233,666.84,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029014981,1.547751,666.83,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029015182,1.547751,666.82,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029015482,1.54778057,666.81,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029015683,1.07138935,666.8,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029015884,1.07138935,666.79,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029016182,1.07138935,666.78,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029016384,1.233,666.84,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029016580,1.54797644,666.83,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029016781,1.54797771,666.82,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029016982,1.54797771,666.81,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029017180,1.07154541,666.8,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029017382,1.07154541,666.79,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029017580,1.07154541,666.78,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029017786,1.07154541,666.77,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029017988,1.233,666.84,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029018285,1.54807868,666.83,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029018488,1.54811065,666.82,666.23,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029018787,1.54811065,666.81,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029019087,1.54811065,666.8,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029019285,1.07161575,666.79,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029019482,1.07161575,666.78,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029019685,1.07161575,666.77,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029019882,1.07161575,666.76,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029020082,1.11626254,666.86,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029020283,1.54833867,666.85,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029020485,1.54833867,666.84,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029020686,1.54833867,666.83,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029020986,1.54833867,666.82,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029021186,1.54833867,666.81,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029021382,1.54833867,666.8,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029021586,1.07179623,666.79,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029021786,1.07179623,666.78,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029021987,1.07179623,666.77,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029022188,1.07179623,666.76,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029022389,1.101,666.78,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029022591,1.07167445,666.77,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029022788,1.07167445,666.76,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029022988,1.101,666.78,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029023185,1.07167763,666.77,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029023385,1.07167763,666.76,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029023589,1.101,666.78,666.22,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029023791,1.07167535,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029024092,1.07167535,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029024286,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029024490,1.07166084,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029024687,1.07166084,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029024892,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029025092,1.07166632,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029025292,1.07166632,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029025488,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029025693,1.54827896,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029025895,1.07171217,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029026093,1.07165097,666.75,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029026290,1.07165097,666.74,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029026489,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029026693,1.07168299,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029026992,1.07168299,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029027191,1.07168299,666.75,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029027392,1.07168299,666.74,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029027693,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029027989,1.54838481,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029028191,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029028192,1.07176695,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029028391,1.07176695,666.75,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029028593,1.07176695,666.74,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029028793,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029089,1.54858791,666.77,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029396,1.101,666.78,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029397,1.0719177,666.76,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029596,1.0719177,666.75,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029792,1.0719177,666.74,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029029995,1.0719177,666.73,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029030196,1.07217194,666.72,666.2,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029030398,1.101,666.78,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029030597,1.54903786,666.77,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029030797,1.54903786,666.76,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029030999,1.07217994,666.75,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029031198,1.07217994,666.74,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029031399,1.07217994,666.73,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029031594,1.07217994,666.72,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029031795,1.101,666.78,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029031999,1.5493743,666.77,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029032200,1.54972882,666.76,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029032501,1.54972489,666.75,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029032702,1.07266387,666.74,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029032902,1.07266387,666.73,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033104,1.07266387,666.72,666.21,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033301,1.07266387,666.71,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033499,1.11626254,666.77,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033500,1.07266387,666.7,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033700,1.11626254,666.77,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029033904,1.55010936,666.76,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029034099,1.55010936,666.75,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029034300,1.55033641,666.74,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029034504,1.55033641,666.73,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029034801,1.0731584,666.72,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029035099,1.0731584,666.71,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029035297,1.0731584,666.7,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029035599,1.0731584,666.69,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029035899,1.11626254,666.77,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029036102,1.55090117,666.76,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029036299,2.66716371,666.75,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029036499,1.55090117,666.74,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029036704,1.55090117,666.73,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029036904,1.55090117,666.72,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029037105,1.55103657,666.71,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029037305,1.07346947,666.7,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029037504,1.07346947,666.69,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029037701,1.07346947,666.68,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029037900,1.11626254,666.75,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029038105,1.5512164,666.74,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029038308,1.5512164,666.73,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029038506,1.5512164,666.72,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029038710,1.07364831,666.71,666.28,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029040601,1.07364515,666.71,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029040802,1.07364515,666.7,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029041003,1.07364515,666.69,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029041203,1.07364515,666.68,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029041501,1.11626254,666.76,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029041705,1.55117876,666.75,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029041905,1.55117876,666.74,666.27,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029042107,1.55117876,666.73,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029042307,1.55117876,666.72,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029042508,1.07362295,666.71,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029042703,1.07362295,666.7,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029042906,1.07362295,666.69,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029043103,1.07362295,666.68,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029043305,2.21726254,666.78,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029043602,1.55130635,666.77,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029043803,1.55130635,666.76,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029044003,1.55130635,666.75,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029044203,1.55130635,666.74,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029044408,1.55130635,666.73,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029044707,1.07375014,666.72,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029044908,1.07375014,666.71,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029045104,1.07375014,666.7,666.26,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029045309,1.101,666.78,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029045505,1.55140379,666.77,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029045704,1.55140379,666.76,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029046004,1.55140379,666.75,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029046201,1.55140379,666.74,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029046402,1.07381974,666.73,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029046605,1.101,666.78,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029046805,1.07379368,666.77,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029047110,1.101,666.78,666.25,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029047911,1.101,666.78,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029050613,1.101,666.78,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029053114,1.101,666.78,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029055315,1.101,666.78,666.39,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029058221,1.101,666.78,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029060621,1.101,666.78,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029061021,1.11626254,667.02,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029061316,1.54927286,667.01,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029061521,1.54923747,667.0,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029061717,1.54923747,666.99,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029061923,1.54923747,666.98,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029062116,1.54923747,666.97,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029062319,1.54923747,666.96,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029062520,1.54923747,666.95,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029062717,1.54923747,666.94,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029063018,1.54923747,666.93,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029063219,1.0724386,666.92,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029063419,1.07224447,666.91,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029063617,1.07224447,666.9,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029063916,1.07224447,666.89,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029064217,1.634,666.92,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029064418,1.07219251,666.91,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029064620,1.07219251,666.9,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029064818,1.07219251,666.89,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029065021,1.634,666.92,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029065222,1.07212032,666.91,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029065421,1.07212032,666.9,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029065621,1.634,666.92,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029065823,1.07185286,666.91,666.32,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029066023,1.07185286,666.9,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029066221,1.634,666.92,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029066417,1.07182063,666.91,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029066724,1.07182063,666.9,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029066923,1.634,666.92,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029067223,1.0721614,666.91,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029067423,1.0721614,666.9,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029067723,1.634,666.92,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029068019,1.07221277,666.91,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029068224,1.07221277,666.9,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029068522,1.634,666.92,666.31,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029068724,1.07218412,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029068919,1.07218412,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029069122,1.07218412,666.89,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029069417,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029069621,1.07213752,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029069821,1.07213752,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029070019,1.07213752,666.89,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029070222,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029070422,1.07213601,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029070721,1.07213601,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029070927,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029071125,1.07211836,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029071326,1.07211836,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029071527,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029071727,1.07209314,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029071931,1.07209314,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029072227,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029072430,1.07207857,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029072627,1.07208095,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029072828,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029073022,1.07207478,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029073224,1.07207478,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029073428,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029073727,1.07203711,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029073928,1.07203711,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029074130,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029074432,1.07202355,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029074630,1.07202355,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029074833,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029075131,1.07202894,666.91,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029075332,1.07202894,666.9,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029075532,1.634,666.92,666.33,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029075733,1.07200783,666.91,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029075926,1.07200783,666.9,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029076125,1.634,666.92,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029076330,1.07199712,666.91,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029076531,1.07199712,666.9,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029076730,1.634,666.92,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029076930,1.07201385,666.91,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029077225,1.07201385,666.9,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029077428,1.634,666.92,666.37,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029077734,1.07344373,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078033,1.634,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078034,1.07344373,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078233,1.634,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078434,1.07344153,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078634,1.07344153,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029078934,1.634,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029079135,1.07343938,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029079334,1.07343938,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029079535,1.634,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029079730,1.07343669,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029079930,1.07343669,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029080131,1.634,666.92,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029080333,1.07343651,666.91,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029080531,1.07343651,666.9,666.38,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029080737,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029080936,1.07343795,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029081135,1.07343795,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029081336,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029081537,1.07346984,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029081730,1.07346984,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029081930,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029082136,1.07347049,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029082336,1.07347049,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029082535,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029082734,1.0734768,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029082932,1.07347934,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029083133,1.07347934,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029083330,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029083533,1.07343593,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029083732,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029083937,1.0734355,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029084136,1.0734467,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029084336,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029084538,1.07345519,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029084738,1.07345519,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029084938,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029085133,1.07345721,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029085333,1.07345721,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029085533,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029085739,1.07350489,666.91,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029085933,1.07350489,666.9,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029086237,1.634,666.92,666.34,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029088741,1.634,666.92,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029091746,1.634,666.92,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029093643,1.634,666.92,666.43,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029098751,1.634,666.92,666.41,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029101755,1.634,666.92,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029102455,1.11626254,667.08,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029102653,1.55185142,667.07,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029102854,1.55185142,667.06,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029103053,1.55185142,667.05,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029103254,1.55185142,667.04,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029103454,1.07413289,667.03,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029103755,1.07413289,667.02,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029103948,1.07413289,667.01,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029104153,1.11626254,667.08,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029104453,1.5519225,667.07,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029104752,1.5519225,667.06,666.44,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029104952,1.07418778,667.05,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029105152,1.07418778,667.04,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029105351,1.012,667.05,666.52,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029108558,1.012,667.05,666.59,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029111061,1.012,667.05,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029114356,1.012,667.05,666.57,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029117061,1.012,667.05,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029119563,1.012,667.05,666.46,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029121959,1.012,667.05,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029124966,1.012,667.05,666.47,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029128162,1.012,667.05,666.48,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029130670,1.012,667.05,666.51,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029136076,1.012,667.05,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029136270,1.11626254,667.21,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029136474,1.54610414,667.2,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029136773,1.54610414,667.19,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029136974,1.54610414,667.18,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029137168,1.07011697,667.17,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029137370,1.07011697,667.16,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029137568,1.07011697,667.15,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029137870,1.07011697,667.14,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029138179,1.07011697,667.13,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029138377,1.0702239,667.12,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029138578,1.34,667.12,666.53,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029139482,1.34,667.12,666.54,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029142284,1.34,667.12,666.39,1.4912037]
["bitfinex-derivatives","BNBF0:USTF0",1748029142285,1.34,667.12,666.59,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029145186,1.34,667.12,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029148389,1.34,667.12,666.59,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029150991,1.34,667.12,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029152592,1.11626254,667.23,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029152792,1.54802354,667.22,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029152986,1.11626254,667.23,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029153186,1.54803897,667.22,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029153390,1.54803897,667.21,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029153593,1.54803897,667.2,666.6,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029153887,3.72087513,668.12,665.68,3.72800926]
["bitfinex-derivatives","BNBF0:USTF0",1748029153888,1.54803897,667.19,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029154091,1.54803897,667.18,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029154292,1.54803897,667.17,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029154490,1.54803897,667.16,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029154690,1.07146936,667.15,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029154888,1.07164286,667.14,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029155093,1.07164286,667.13,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029155293,1.07164286,667.12,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029155494,1.617,667.16,666.61,1.11840277]
["bitfinex-derivatives","BNBF0:USTF0",1748029155695,1.0717223,667.15,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029155890,1.0717223,667.14,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029156089,1.0717223,667.13,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029156389,1.0717223,667.12,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029156589,1.617,667.16,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029157093,1.07182739,667.15,666.62,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029157290,1.617,667.16,666.62,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029160498,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029162402,1.07255476,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029162602,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029162902,1.07255304,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029163102,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029163397,1.07253356,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029163600,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029163803,1.07263429,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029163999,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029164200,1.07264096,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029164398,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029164600,1.07267795,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029164802,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029165004,1.07268148,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029165196,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029165401,1.07267985,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029165601,1.617,667.16,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029165902,1.0726997,667.15,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029166102,1.617,667.16,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029166398,1.07268906,667.15,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029166600,1.617,667.16,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029166803,1.54976152,667.15,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029167103,1.07266334,667.14,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029167306,1.07266334,667.13,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029167604,1.07266334,667.12,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029167804,1.617,667.16,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029168004,1.54976814,667.15,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029168199,1.07266768,667.14,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029168401,1.07266768,667.13,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029168601,1.07266768,667.12,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029168799,1.617,667.16,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029169004,1.55001986,667.15,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029169205,1.07284191,667.14,666.61,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029169406,1.07284191,667.13,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029169607,1.07284191,667.12,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029169907,1.617,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029170106,1.07279557,667.15,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029170310,1.07279557,667.14,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029170505,1.07279557,667.13,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029170703,1.07279557,667.12,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029171001,1.617,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029171206,1.54999357,667.15,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029171408,1.07280426,667.14,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029171609,1.07280426,667.13,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029171810,1.07280426,667.12,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029172012,1.617,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029172208,1.54991068,667.15,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029172407,1.54991068,667.14,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029172705,1.54991068,667.13,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029172904,1.54991068,667.12,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029173109,1.54987421,667.11,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029173310,1.54987421,667.1,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029173609,1.54987421,667.09,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029173811,1.54987421,667.08,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029174105,1.54987421,667.07,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029174411,1.07274686,667.06,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029174610,1.07274686,667.05,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029174805,1.07262889,667.04,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029175003,1.07262889,667.03,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029175205,1.07261112,667.02,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029175409,1.617,667.16,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029175609,1.54971331,667.15,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029175809,1.54971331,667.14,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029176010,1.54971331,667.13,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029176206,1.54971331,667.12,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029176410,1.54971331,667.11,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029176611,1.54969192,667.1,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029176811,1.54969192,667.09,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029177013,1.54969192,667.08,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029177213,1.54969192,667.07,666.52,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029177407,1.54969192,667.06,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029177609,1.54969192,667.05,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029177810,1.07260081,667.04,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029178013,1.07260081,667.03,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029178210,1.07260081,667.02,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029178407,1.07260081,667.01,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029178613,1.07250895,667.0,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029178812,1.11920745,667.15,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029179007,1.54957886,667.14,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029179207,1.54957886,667.13,666.5,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029179407,1.54957886,667.12,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029179607,1.54957886,667.11,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029179810,1.54957886,667.1,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029180011,1.54957886,667.09,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029180210,1.54957886,667.08,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029180409,1.54957886,667.07,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029180609,1.54957886,667.06,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029180813,1.54957886,667.05,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029181014,1.54957886,667.04,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029181214,1.07251578,667.03,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029181413,1.07251578,667.02,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029181614,1.07251578,667.01,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029181914,1.07251578,667.0,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029182110,1.11920745,667.14,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029182311,1.54966111,667.13,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029182611,1.54966111,667.12,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029182809,1.54966111,667.11,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029183014,1.54966111,667.1,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029183214,1.54966111,667.09,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029183414,1.54966111,667.08,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029183615,1.54966111,667.07,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029183812,1.54966111,667.06,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029184013,1.54967904,667.05,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029184212,1.54967904,667.04,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029184416,1.07258481,667.03,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029184616,1.07258481,667.02,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029184817,1.07258481,667.01,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029185115,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029185312,1.54976146,667.09,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029185510,1.54976146,667.08,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029185813,1.54976146,667.07,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029186011,1.54976146,667.06,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029186211,1.54976146,667.05,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029186412,1.54976146,667.04,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029186615,1.07267772,667.03,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029186810,1.07267772,667.02,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029187015,1.07267772,667.01,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029187310,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029187515,1.54987568,667.09,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029187708,1.54987568,667.08,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029187913,1.54987568,667.07,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029188112,1.54987568,667.06,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029188311,1.54987568,667.05,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029188511,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029188716,1.07283279,667.09,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029188918,1.07283279,667.08,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029189212,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029189412,1.07289282,667.09,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029189623,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029189819,1.07290629,667.09,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029190018,1.11920745,667.1,666.53,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029190219,1.07290092,667.09,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029190417,1.617,667.16,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029190620,1.55014169,667.15,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029190821,1.55014169,667.14,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029191022,1.55014169,667.13,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029191224,1.55014898,667.12,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029191425,1.07291797,667.11,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029191722,1.07291797,667.1,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029191922,1.07291797,667.09,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029192222,1.11920745,667.2,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029192418,1.55018973,667.19,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029192623,1.55018638,667.18,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029192922,1.55018638,667.17,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029193116,1.55018765,667.16,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029193317,1.55018765,667.15,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029193522,1.55018765,667.14,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029193721,1.55018765,667.13,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029193922,1.55018765,667.12,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029194121,1.07294634,667.11,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029194321,1.378,667.16,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029194522,1.07300989,667.15,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029194817,1.378,667.16,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029195022,1.07303991,667.15,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029195321,1.378,667.16,666.59,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029195523,1.378,667.16,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029198924,1.378,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029200426,1.07274938,667.15,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029200621,1.378,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029200818,1.07274605,667.15,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029201021,1.378,667.16,666.66,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029201325,1.07272547,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029201527,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029201726,1.07273307,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029201926,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029202225,1.07271052,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029202426,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029202726,1.07269832,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029202926,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029203121,1.07270404,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029203325,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029203626,1.07268381,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029203825,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029204021,1.07281599,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029204221,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029204425,1.07287653,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029204627,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029204819,1.072964,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029205023,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029205224,1.07296915,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029205424,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029205823,1.0730133,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029206029,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029206328,1.07302533,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029206528,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029206728,1.07298486,667.15,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029206930,1.378,667.16,666.64,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029207231,1.07297429,667.15,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029207424,1.07296188,667.14,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029207624,1.378,667.16,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029207825,1.07296188,667.15,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029208026,1.378,667.16,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029208228,1.0729712,667.15,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029208428,1.0729712,667.14,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029208728,1.378,667.16,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029208926,1.07293201,667.15,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029209132,1.07293201,667.14,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029209334,1.378,667.16,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029209634,1.5501136,667.15,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029209934,1.5501136,667.14,666.65,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029210234,1.5501136,667.13,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029210432,1.5501136,667.12,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029210634,1.54990419,667.11,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029210834,1.54990419,667.1,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029211027,1.54990419,667.09,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029211228,1.54990419,667.08,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029211529,1.54990419,667.07,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029211729,1.54990419,667.06,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029212032,1.54990419,667.05,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029212229,1.07273107,667.04,666.56,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029212436,1.07273107,667.03,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029212629,1.07273107,667.02,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029212830,1.07273107,667.01,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029213040,1.07273107,667.0,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029213335,1.07239525,666.99,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029213537,1.11920745,667.11,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029213735,1.5493712,667.1,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029214034,1.5493712,667.09,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029214235,1.54922721,667.08,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029214434,1.54922721,667.07,666.49,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029214629,1.11920745,667.04,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029214834,1.54922721,667.03,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029215039,1.07229487,667.02,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029215231,1.07229487,667.01,666.48,1.12125645]
["bitfinex-derivatives","BNBF0:USTF0",1748029215430,1.07229487,667.0,666.21,2.24251291]
["bitfinex-derivatives","BNBF0:USTF0",1748029215634,1.07235487,666.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029216036,1.5493289,667.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029216338,0.29958058,667.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029216536,1.54932975,667.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029216837,0.29959405,667.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029217035,1.54932975,667.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029217237,0.29960751,667.54,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029217435,1.54932975,667.53,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029217633,0.29962097,667.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748029217832,1.11989838,667.05,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029218034,1.54932975,667.04,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029218232,1.54932975,667.03,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029218439,1.54932975,667.02,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029218739,1.54932975,667.01,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029218938,1.54932975,667.0,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029219238,1.54932975,666.99,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029219439,1.11989838,667.05,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029219440,1.54932975,666.98,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029219735,1.54932975,666.97,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029219938,1.54932975,666.96,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029220135,1.07237408,666.95,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029220333,1.07237408,666.94,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029220532,1.07237408,666.93,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029220734,1.11989838,667.01,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029220937,1.54832186,667.0,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029221138,1.54832186,666.99,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029221339,1.54832186,666.98,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029221542,1.54821519,666.97,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029221838,1.07159864,666.96,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029222034,1.07159801,666.95,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029222233,1.07159801,666.94,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029222440,1.11989838,667.01,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029222634,1.54796256,667.0,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029222837,1.54796256,666.99,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029223039,1.54796256,666.98,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029223232,1.5476496,666.97,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029223438,1.5476496,666.96,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029223738,1.5476496,666.95,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029223934,1.07124711,666.94,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029224137,1.07124711,666.93,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029224339,1.07124711,666.92,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029224540,1.11989838,667.01,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029224743,1.54720725,667.0,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029224943,1.54720725,666.99,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029225143,1.49319785,667.16,665.52,3.73693989]
["bitfinex-derivatives","BNBF0:USTF0",1748029225144,1.54719708,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029225341,1.54719708,666.97,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029225537,1.54719708,666.96,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029225841,1.07093403,666.95,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029226041,1.07093403,666.94,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029226240,1.07093403,666.93,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029226438,1.11989838,667.02,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029226642,1.54678747,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029226943,1.54679057,667.0,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029227142,1.54679057,666.99,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029227342,1.54679057,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029227542,1.54679057,666.97,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029227743,1.11989838,667.02,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029227744,1.07065011,666.96,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029228038,1.07065011,666.95,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029228242,1.07065011,666.94,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029228439,1.11989838,667.02,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029228639,2.66642313,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029228843,1.54652475,667.0,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229042,1.54652475,666.99,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229238,1.54652475,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229439,1.54652475,666.97,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229639,1.07046853,666.96,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229947,1.11989838,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029229948,1.07046853,666.95,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029230142,1.07046853,666.94,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029230347,1.11989838,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029230548,1.54631505,667.0,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029230747,1.54631505,666.99,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029230949,1.54631505,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029231149,1.07032293,666.97,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029231449,1.07032293,666.96,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029231748,1.07032293,666.95,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029231949,1.07032293,666.94,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029232149,1.11989838,667.02,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029232349,1.54615359,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029232549,1.54615359,667.0,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029232748,1.54615359,666.99,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029232947,1.54615359,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029233148,1.07020977,666.97,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029233349,1.07020977,666.96,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029233548,1.07020977,666.95,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029233747,1.11989838,667.02,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029233946,1.54601666,667.01,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029234148,1.5460237,667.0,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029234350,1.5460237,666.99,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029234546,1.070124,666.98,666.31,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029234745,1.070124,666.97,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029234949,1.070124,666.96,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235148,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235149,1.070124,666.95,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235351,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235551,1.54579511,667.02,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235752,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235753,1.54579511,667.01,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029235950,1.54579511,667.0,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029236153,1.54579511,666.99,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029236348,1.06996366,666.98,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029236553,1.06996366,666.97,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029236750,1.06996366,666.96,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029236954,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029237151,1.54569248,667.02,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029237356,1.54569248,667.01,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029237658,1.54569248,667.0,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029237853,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029237854,1.54563451,666.99,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029238058,1.06985229,666.98,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029238254,1.06985229,666.97,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029238458,1.06985229,666.96,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029238659,1.11989838,667.03,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029238860,1.54550361,667.02,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029239057,1.54550361,667.01,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029239258,1.54550361,667.0,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029239454,1.0697617,666.99,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029239658,1.0697617,666.98,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029239958,1.0697617,666.97,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029240158,1.0697617,666.96,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029240358,1.11989838,667.06,666.27,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029240560,1.603,666.95,666.27,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029246064,1.603,666.95,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029249067,1.603,666.95,666.27,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029254869,1.603,666.95,666.26,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029257873,1.603,666.95,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029260170,1.603,666.95,666.37,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029263180,1.603,666.95,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029267181,1.603,666.95,666.43,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029269382,1.603,666.95,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029272082,1.603,666.95,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029274883,1.603,666.95,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029278393,1.603,666.95,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029278592,1.11989838,667.28,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029278792,1.54751772,667.27,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029278992,1.11989838,667.28,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029278993,1.54751998,667.26,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029279193,1.54751998,667.25,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029279393,1.54751998,667.24,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029279591,1.07146829,667.23,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029279894,1.07146829,667.22,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029282797,1.679,667.21,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029283799,1.679,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029287805,1.679,667.21,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029289507,1.679,667.21,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029292308,1.679,667.21,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029293406,1.11989838,667.4,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029295209,1.459,667.39,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029302620,1.459,667.39,666.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029308124,1.459,667.39,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029309017,1.0679424,667.38,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029309221,1.0679424,667.37,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029309424,1.459,667.39,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029309621,1.06811001,667.38,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029309816,1.06811001,667.37,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029310017,1.459,667.39,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029310219,1.06811453,667.38,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029310420,1.06811453,667.37,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029310621,0.29962097,667.51,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029310823,1.5429142,667.5,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029311017,1.5429142,667.49,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029311217,1.5429142,667.48,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029311420,1.5429142,667.47,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029311617,1.5429142,667.46,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029311822,1.54298884,667.45,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029312022,1.54298884,667.44,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029312223,1.54298884,667.43,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029312418,2.94532391,667.42,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029312721,1.54332391,667.41,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029312918,1.402,667.42,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029313122,1.54339748,667.41,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029313322,1.54339748,667.4,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029313624,1.06878463,667.39,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029313817,1.06878463,667.38,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029314017,1.06878463,667.37,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029314220,1.06878463,667.36,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029314418,1.402,667.42,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029314619,1.54389893,667.41,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029314823,1.54389893,667.4,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029315020,1.06892602,667.39,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029315220,1.06892602,667.38,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029315420,1.402,667.42,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029315623,1.5442351,667.41,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029315822,1.5442351,667.4,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029316024,1.54423515,667.39,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029316221,1.06915924,667.38,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029316420,1.06915924,667.37,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029316621,1.06915924,667.36,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029316824,1.06915924,667.35,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029317023,1.402,667.42,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029317219,1.5445966,667.41,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029317423,1.5445966,667.4,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029317624,1.54481644,667.39,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029317823,1.06962896,667.38,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029318024,1.06962896,667.37,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029318220,1.06962896,667.36,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029318523,1.402,667.42,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029318825,1.54513508,667.41,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029319025,1.06978362,667.4,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029319225,1.06978362,667.39,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029319426,1.06978362,667.38,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029319626,1.06978362,667.37,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029319828,1.402,667.42,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029320028,1.54539516,667.41,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029320220,1.54539516,667.4,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029320424,1.06996442,667.39,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029320627,1.06996442,667.38,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029320825,1.06996442,667.37,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029321022,1.402,667.42,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029321223,1.54539568,667.41,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029321424,1.54539568,667.4,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029321626,1.06996476,667.39,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029321826,1.06996476,667.38,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029322027,1.06996476,667.37,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029322228,1.402,667.42,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029322423,0.47558798,667.41,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029322622,0.47558798,667.4,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029322823,1.07035942,667.39,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029323025,1.07035942,667.38,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029323222,1.07035942,667.37,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029323523,1.07035942,667.36,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029323828,1.07058875,667.35,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029324021,1.402,667.42,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029324223,1.54630627,667.41,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029324425,1.54649635,667.4,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029324721,1.54649635,667.39,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029324926,1.54649635,667.38,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029325124,1.07078552,667.37,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029325323,1.07078552,667.36,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029325530,1.07078552,667.35,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029325723,1.07078552,667.34,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029325929,1.07078552,667.33,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029326131,1.402,667.42,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029326328,1.54697619,667.41,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029326526,1.54697619,667.4,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029326729,1.54697619,667.39,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029327029,1.54697619,667.38,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029327226,1.54697619,667.37,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029327427,1.54697619,667.36,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029327631,1.54697619,667.35,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029327926,1.54722083,667.34,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029328131,1.54776214,667.33,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029328329,1.54776214,667.32,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029328534,1.54776214,667.31,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029328735,1.503,667.42,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029329034,1.54825088,667.41,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029329228,1.54825088,667.4,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029329430,1.54825088,667.39,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029329633,1.54825088,667.38,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029329833,1.54839022,667.37,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029330035,1.54839022,667.36,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029330236,1.54839022,667.35,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029330436,1.54839022,667.34,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029330736,1.54839022,667.33,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029330935,1.54839022,667.32,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029331136,1.54839022,667.31,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029331439,1.54839022,667.3,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029331635,1.0719745,667.29,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029331936,1.0719745,667.28,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029332230,1.0719745,667.27,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029332432,1.0719745,667.26,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029332635,1.11989838,667.37,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029332838,1.54960854,667.36,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029333038,1.11989838,667.31,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029333238,1.54960854,667.3,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029333538,1.54965052,667.29,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029333741,1.07291552,667.28,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029333941,1.07291552,667.27,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029334238,1.07291552,667.26,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029334438,1.07291552,667.25,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029334638,1.11989838,667.31,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029334839,1.54991444,667.3,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029335034,1.54991444,667.29,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029335333,1.07312711,667.28,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029335534,1.07312711,667.27,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029335739,1.07312711,667.26,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029335935,1.07312711,667.25,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029336139,1.11989838,667.31,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029336339,1.54999363,667.3,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029336542,1.54999363,667.29,666.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029336741,1.07318205,667.28,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029336940,1.07318205,667.27,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029337142,1.07318205,667.26,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029337342,1.07318205,667.25,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029337538,1.07318205,667.24,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029337740,1.07333843,667.23,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029337944,1.11989838,667.33,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029338142,1.55023759,667.32,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029338339,1.55023759,667.31,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029338544,1.55031585,667.3,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029338847,1.55031585,667.29,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029339048,1.55031585,667.28,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029339242,1.55031585,667.27,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029339443,1.55031585,667.26,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029339741,1.55031585,667.25,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029339943,1.55031585,667.24,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029340143,1.07342786,667.23,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029340349,1.55059844,667.22,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029340643,1.55059844,667.21,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029340841,1.11989838,667.33,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029340842,1.55059844,667.2,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029341043,1.55059844,667.19,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029341244,1.07359556,667.18,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029341543,1.07359556,667.17,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029341746,1.07359556,667.16,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029341944,1.07359556,667.15,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029342144,1.11989838,667.33,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029342348,1.11989838,667.25,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029342549,1.55064548,667.24,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029342750,1.55064548,667.23,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029342951,1.55064548,667.22,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029343152,1.55064548,667.21,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029343349,1.55064548,667.2,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029343547,1.55064548,667.19,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029343749,1.55064548,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029343947,1.11989838,667.25,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029344153,1.55066872,667.24,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029344354,1.55066872,667.23,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029344552,1.55066872,667.22,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029344753,1.55066872,667.21,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029345052,1.55066872,667.2,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029345248,1.55066872,667.19,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029345452,1.55066872,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029345652,1.07363954,667.17,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029345853,1.07356149,667.16,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029346054,1.07356149,667.15,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029346251,1.07356149,667.14,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029346447,1.158,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029346654,1.07350247,667.17,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029346853,1.07350247,667.16,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029347054,1.07350247,667.15,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029347248,1.07350247,667.14,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029347453,1.158,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029347648,1.55040225,667.17,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029347850,1.55040225,667.16,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029348055,1.55041171,667.15,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029348254,1.0734477,667.14,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029348454,1.0734477,667.13,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029348655,1.0734477,667.12,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029348956,1.0733556,667.11,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029349156,1.158,667.18,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029349555,1.55022953,667.17,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029349757,1.55022953,667.16,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029349955,1.07333233,667.15,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029350159,1.07333233,667.14,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029350353,1.07333233,667.13,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029350553,1.07333233,667.12,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029350754,1.158,667.18,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029350959,1.54989839,667.17,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029351259,1.54989839,667.16,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029351462,1.07310262,667.15,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029351662,1.07310262,667.14,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029351961,1.07310262,667.13,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029352156,1.158,667.18,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029352358,1.5497155,667.17,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029352556,1.07297664,667.16,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029352760,1.07297664,667.15,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029352960,1.07297664,667.14,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029353159,1.07291649,667.13,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029353359,1.158,667.18,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029353561,1.54966369,667.17,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029353763,1.07294044,667.16,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029353961,1.07294044,667.15,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029354160,1.54963805,667.14,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029354362,1.54963805,667.13,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029354658,1.07294044,667.12,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029354857,1.07294044,667.11,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029355057,1.07294044,667.1,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029355260,1.07294044,667.09,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029355460,1.07518267,667.08,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029355757,1.158,667.18,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029355957,1.55181449,667.17,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029356159,1.55181449,667.16,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029356358,1.55181449,667.15,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029356563,1.55181449,667.14,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029356866,1.55177609,667.13,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029357063,1.07517992,667.12,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029357263,1.07517992,667.11,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029357467,1.07517992,667.1,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029357763,1.07517992,667.09,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029357964,1.11989838,667.17,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029358160,1.5517474,667.16,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029358360,1.5517474,667.15,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029358566,1.55168537,667.14,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029358865,1.07512022,667.13,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029359065,1.07512022,667.12,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029359263,1.07512022,667.11,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029359462,1.07512022,667.1,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029359662,1.07509311,667.09,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029359967,1.158,667.18,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029360168,1.55071401,667.17,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029360360,1.55071401,667.16,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029360561,1.55071401,667.15,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029360762,1.55071401,667.14,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029361066,1.55071401,667.13,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029361262,1.0751046,667.12,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029361466,1.0751046,667.11,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029361666,1.0751046,667.1,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029361965,1.0751046,667.09,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029362168,1.158,667.18,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029362368,1.55064897,667.17,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029362569,1.55064897,667.16,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029362766,1.55064897,667.15,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029362971,1.55064897,667.14,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029363171,1.55064897,667.13,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029363365,1.07505928,667.12,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029363569,1.158,667.18,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029363570,1.07505928,667.11,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029363866,1.07505928,667.1,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029364069,1.0750569,667.09,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029364268,1.158,667.18,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029364466,1.55075707,667.17,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029364767,1.55075707,667.16,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029364965,1.55075707,667.15,666.57,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029365271,1.55075707,667.14,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029365472,1.55075707,667.13,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029365673,1.07513431,667.12,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029365873,1.07511371,667.11,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029366067,1.07511371,667.1,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029366271,1.07511371,667.09,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029366471,1.158,667.18,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029366667,1.55079822,667.17,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029366872,1.55079822,667.16,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029367069,1.55079822,667.15,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029367274,1.55079822,667.14,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029367470,1.55079822,667.13,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029367776,1.07523522,667.12,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029367980,1.07523522,667.11,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029368177,1.07523522,667.1,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029368376,1.07523522,667.09,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029368573,1.07521916,667.08,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029368777,1.11989838,667.25,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029368976,1.54997353,667.24,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029369173,1.54997353,667.23,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029369379,1.54997353,667.22,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029369580,1.54997353,667.21,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029369779,1.54997353,667.2,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029370078,1.54997353,667.19,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029370274,1.54997353,667.18,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029370480,1.54997353,667.17,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029370679,1.4,667.18,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029371475,1.54980522,667.17,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029371679,1.54980522,667.16,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029371880,1.54980522,667.15,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029372081,1.54980522,667.14,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029372380,1.07511466,667.13,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029372581,1.07511466,667.12,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029372775,1.07511466,667.11,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029372975,1.07511466,667.1,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029373175,1.07511466,667.09,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029373377,1.4,667.18,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029373582,1.54978864,667.17,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029373782,1.54978864,667.16,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029374077,1.54978864,667.15,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029374278,1.54978864,667.14,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029374483,1.54978864,667.13,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029374686,1.0751022,667.12,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029374884,1.0751022,667.11,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029375184,1.0751022,667.1,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029375386,1.4,667.18,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029375580,1.07504299,667.17,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029375779,1.4,667.18,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029377179,1.4,667.18,666.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029380079,1.4,667.18,666.83,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029382285,1.4,667.18,666.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029385082,1.4,667.18,666.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029387693,1.4,667.18,666.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029390495,1.4,667.18,666.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029392795,1.4,667.18,666.75,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029392796,1.4,667.18,666.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029395296,1.4,667.18,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029395498,1.49319785,667.73,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029397401,1.493,667.5,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029397700,1.493,667.5,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029401104,1.493,667.5,666.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029402705,0.29962995,667.49,666.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029404104,0.29962995,667.49,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029406409,0.29962995,667.49,666.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029408413,0.29962995,667.49,666.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029410911,0.29962995,667.49,666.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029413113,0.29962995,667.49,666.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029426728,0.29962995,667.49,666.78,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029428528,0.29962995,667.49,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029431631,0.29962995,667.49,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029432032,1.54742128,667.48,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029432230,1.54742128,667.47,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029432527,1.54742128,667.46,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029432725,1.84706919,667.45,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029432926,1.54742128,667.44,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433130,1.54817702,667.43,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433328,0.29964791,667.45,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433329,1.54817702,667.42,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433530,1.54817702,667.41,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433725,1.54834649,667.4,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029433929,1.54834649,667.39,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434125,1.54834649,667.38,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434326,1.54834649,667.37,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434525,0.29964791,667.45,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434526,1.54834649,667.36,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434724,1.54834649,667.35,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029434926,1.54834649,667.34,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029435125,1.54834649,667.33,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029435331,1.54840872,667.32,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029435627,1.54840872,667.31,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029435827,1.54840872,667.3,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436025,1.54840872,667.29,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436329,0.29964791,667.45,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436330,1.54840872,667.28,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436529,1.54840872,667.27,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436728,1.54840872,667.26,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029436929,1.54840872,667.25,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029437126,1.54840872,667.24,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029437329,1.54840872,667.23,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029437529,1.54840872,667.22,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029437726,1.54840872,667.21,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029437931,1.54840872,667.2,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029438131,1.54840872,667.19,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029438328,1.54840872,667.18,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029438534,1.0749106,667.17,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029438733,1.0749106,667.16,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029438930,1.0749106,667.15,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029439128,1.0749106,667.14,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029439333,0.29964791,667.45,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029439635,1.5482463,667.44,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029439835,1.5482463,667.43,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440033,1.5482463,667.42,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440234,1.5482463,667.41,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440429,0.29964791,667.45,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440430,1.5482463,667.4,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440635,1.5482463,667.39,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029440831,1.5482463,667.38,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029441130,1.54817297,667.37,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029441335,1.54817297,667.36,666.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029441636,1.54817297,667.35,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029441835,1.54817297,667.34,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029442135,1.54817297,667.33,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029442336,1.54817297,667.32,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029442537,1.54809397,667.31,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029442737,1.54809397,667.3,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029442933,1.54809397,667.29,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029443135,1.54809397,667.28,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029443333,1.54809397,667.27,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029443537,1.54809397,667.26,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029443737,1.54809397,667.25,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029443937,1.54809397,667.24,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029444138,1.54809397,667.23,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029444341,1.54809397,667.22,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029444538,1.54792682,667.21,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029444837,1.54792682,667.2,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029445038,1.54792682,667.19,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029445236,1.54792682,667.18,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029445433,1.54792682,667.17,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029445633,1.54792682,667.16,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029445937,1.54792682,667.15,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029446236,1.07466128,667.14,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029446436,1.07448715,667.13,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029446634,1.07448715,667.12,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029446934,1.07448248,667.11,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029447137,1.076,667.37,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029447339,1.5477044,667.36,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029447634,1.5477044,667.35,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029447839,1.5477044,667.34,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029448039,1.5477044,667.33,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029448239,1.5477044,667.32,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029448439,1.5477044,667.31,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029448641,1.5477044,667.3,666.64,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029448836,1.5477044,667.29,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029449139,1.5477044,667.28,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029449340,1.5477044,667.27,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029449540,1.5477044,667.26,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029449741,1.5477044,667.25,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029449941,1.5477044,667.24,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029450136,1.5477044,667.23,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029450338,0.47320807,667.22,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029450542,1.54746072,667.21,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029450738,1.54746072,667.2,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029450942,1.54746072,667.19,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029451143,1.54746072,667.18,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029451343,1.54746072,667.17,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029451545,1.54739807,667.16,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029451845,1.07425265,667.15,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029452040,1.07425265,667.14,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029452243,1.076,667.37,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029452441,1.54744973,667.36,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029452644,1.54744973,667.35,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029452843,1.54744973,667.34,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029453040,1.54744973,667.33,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029453244,1.54744973,667.32,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029453445,1.54744973,667.31,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029453645,1.54744973,667.3,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029453841,1.076,667.37,665.74,3.73693989]
["bitfinex-derivatives","BNBF0:USTF0",1748029453842,1.54744973,667.29,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029454041,1.54744973,667.28,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029454248,1.54558545,667.27,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029454448,1.54558545,667.26,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029454648,1.54558545,667.25,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029454850,1.54558545,667.24,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029455049,1.54558545,667.23,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029455249,1.54558545,667.22,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029455444,1.54558545,667.21,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029455644,1.54558545,667.2,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029455846,1.54561978,667.19,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029456048,1.076,667.37,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029456252,1.54569935,667.36,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029456449,1.54569935,667.35,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029456650,1.54569935,667.34,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029456950,1.54569935,667.33,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029457150,1.54569935,667.32,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029457450,1.54569935,667.31,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029457652,1.54569935,667.3,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029457950,1.07250435,667.29,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029458250,1.54568175,667.28,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029458450,1.54568175,667.27,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029458651,1.54568175,667.26,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029458851,1.54568175,667.25,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029459051,1.54568175,667.24,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029459252,1.54568175,667.23,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029459450,1.54568175,667.22,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029459652,1.07250435,667.21,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029459852,1.07250435,667.2,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460048,1.076,667.37,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460251,1.54568893,667.36,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460452,1.076,667.37,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460453,1.54568893,667.35,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460647,1.54568893,667.34,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029460951,1.54568893,667.33,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029461145,1.54568893,667.32,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029461349,1.07247552,667.31,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029461545,1.07247552,667.3,666.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029461747,1.07247552,667.29,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029462051,1.076,667.37,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029462349,1.54545916,667.36,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029462552,1.54545916,667.35,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029462751,1.54545916,667.34,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029462953,1.54545916,667.33,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029463147,1.07232471,667.32,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029463351,1.07232471,667.31,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029463555,1.07232471,667.3,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029463856,1.0722764,667.29,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029464154,1.076,667.37,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029464454,1.5453891,667.36,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029464749,1.5453891,667.35,666.84,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029464965,1.5453891,667.34,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029465155,1.5453891,667.33,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029465455,1.07227614,667.32,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029465653,1.07227614,667.31,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029465950,1.07227614,667.3,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029466253,1.07227614,667.29,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029466554,0.29964791,667.45,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029466754,1.104,667.28,666.85,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029470253,1.104,667.28,666.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029472557,1.07241147,667.27,666.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029472753,1.54564514,667.26,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029472956,1.54564514,667.25,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029473150,1.07249399,667.24,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029473356,1.07249399,667.23,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029473556,1.07249399,667.22,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029473755,1.07249399,667.21,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029474051,1.104,667.28,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029474251,1.54579331,667.27,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029474458,1.54579331,667.26,666.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029474757,1.54579331,667.25,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029474952,1.07253942,667.24,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029475152,1.07253942,667.23,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029475360,1.07253942,667.22,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029475554,1.07253942,667.21,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029475753,1.07253942,667.2,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029475955,1.104,667.28,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029476157,1.54591637,667.27,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029476356,1.54591637,667.26,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029476556,1.54591637,667.25,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029476758,1.54591637,667.24,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029476953,1.54594119,667.23,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029477157,1.07262483,667.22,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029477357,1.07262483,667.21,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029477560,1.07262483,667.2,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029477758,1.104,667.28,666.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029477954,1.54604579,667.27,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029478158,1.54604579,667.26,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029478352,1.54604579,667.25,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029478554,1.54604579,667.24,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029478756,1.07271442,667.23,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029478954,1.07271442,667.22,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029479153,1.07271442,667.21,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029479357,1.07271442,667.2,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029479557,1.104,667.28,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029479758,1.5461904,667.27,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029479954,1.5461904,667.26,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029480154,1.5461904,667.25,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029480367,1.5461904,667.24,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029480561,1.07281494,667.23,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029480755,1.07281494,667.22,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029480960,1.07281494,667.21,666.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029481160,1.07281494,667.2,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029481361,1.07281494,667.19,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029481559,1.07281494,667.18,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029481762,1.104,667.28,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029481963,1.54630595,667.27,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029482162,1.54630595,667.26,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029482362,1.54630595,667.25,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029482556,1.54637255,667.24,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029482857,1.54637255,667.23,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029483060,1.54637255,667.22,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029483263,1.54637255,667.21,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029483456,1.54637255,667.2,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029483657,1.54637255,667.19,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029483858,1.54637255,667.18,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029484059,1.54637255,667.17,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029484264,1.07293574,667.16,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029484465,1.07303457,667.15,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029484664,1.07303457,667.14,666.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029484864,1.104,667.28,665.24,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748029484865,1.07303457,667.13,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029485065,1.07303457,667.12,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029485265,1.104,667.28,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029485565,1.54652337,667.27,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029485763,1.54652337,667.26,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029485965,1.54652337,667.25,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029486261,1.54652337,667.24,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029486468,1.54652337,667.23,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029486761,1.54652337,667.22,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029486962,1.54652337,667.21,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029487166,1.54652337,667.2,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029487367,1.54652337,667.19,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029487570,1.54652337,667.18,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029487767,1.54652337,667.17,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029488064,1.54652337,667.16,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029488264,1.54652337,667.15,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029488567,1.54652337,667.14,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029488768,1.07303933,667.13,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029488964,1.07303933,667.12,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029489166,1.07303933,667.11,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029489364,1.07303933,667.1,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029489565,1.104,667.28,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029489766,1.54657898,667.27,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029489970,1.54657898,667.26,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029490166,1.54657413,667.25,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029490468,1.54657413,667.24,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029490671,1.54657413,667.23,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029490870,1.54657413,667.22,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029491165,1.104,667.28,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029491166,1.54657413,667.21,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029491368,1.54657413,667.2,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029491671,1.54657413,667.19,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029491967,1.54657413,667.18,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492168,1.54655838,667.17,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492367,1.104,667.28,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492368,1.54655838,667.16,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492570,1.54655838,667.15,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492771,1.54655838,667.14,666.63,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029492966,1.54655838,667.13,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029493173,1.07306239,667.12,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029493369,1.07306239,667.11,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029493567,1.07306239,667.1,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029493766,1.104,667.28,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029493973,1.54651318,667.27,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029494170,1.54652458,667.26,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029494368,1.54652458,667.25,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029494569,1.54652458,667.24,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029494768,1.54652458,667.23,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029494971,1.54652458,667.22,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029495270,1.54652458,667.21,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029495468,1.54652458,667.2,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029495675,1.54652458,667.19,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029495875,1.54652458,667.18,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029496070,1.54652458,667.17,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029496272,1.54652458,667.16,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029496473,1.54646132,667.15,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029496669,1.07297564,667.14,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029496873,1.07297564,667.13,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029497074,1.07297564,667.12,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029497374,1.07297564,667.11,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029497582,1.104,667.28,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029497771,1.54643669,667.27,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029497972,1.54644122,667.26,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029498174,1.104,667.28,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029498175,1.54644122,667.25,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029498373,1.54644122,667.24,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029498573,1.54644122,667.23,666.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029498878,1.54644122,667.23,666.49,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029498879,1.54644122,667.22,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029499078,1.54644122,667.21,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029499278,1.07297835,667.2,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029499476,1.07297835,667.19,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029499673,1.07297835,667.18,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029499874,1.104,667.28,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500077,1.54653975,667.27,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500277,1.54653975,667.26,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500478,1.104,667.28,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500479,1.54653975,667.25,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500672,1.54653975,667.24,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029500876,1.54653975,667.23,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029501077,1.54653975,667.22,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029501273,1.54650297,667.21,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029501478,1.54650297,667.2,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029501678,1.54650297,667.19,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029501879,1.54650297,667.18,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029502079,1.54650297,667.17,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029502280,1.54650297,667.16,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029502478,1.54650297,667.15,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029502681,1.54650297,667.14,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029502882,1.54650297,667.13,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029503076,1.54650297,667.12,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029503276,1.54650297,667.11,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029503581,1.54650297,667.1,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029503876,1.07305596,667.09,666.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029504079,1.07305596,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029504281,1.07305596,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029504479,1.07305596,667.06,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029504678,1.104,667.28,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029504881,1.54858091,667.27,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505083,1.54858091,667.26,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505282,1.54858091,667.25,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505480,1.54858091,667.24,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505680,1.104,667.28,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505681,1.54858091,667.23,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029505979,1.54858091,667.22,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506179,1.54858091,667.21,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506385,1.54858091,667.2,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506584,1.104,667.28,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506585,1.54858091,667.19,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506784,1.54858091,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029506980,1.54858091,667.17,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029507184,1.104,667.28,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029507185,1.54858091,667.16,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029507385,1.54858091,667.15,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029507681,1.54858091,667.14,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029507887,1.54858091,667.13,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029508081,1.54858091,667.12,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029508286,1.54858091,667.11,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029508583,1.07289574,667.1,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029508787,1.07289574,667.09,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029509083,1.07289574,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029509287,1.07289574,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029509482,1.104,667.28,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029509683,1.54829271,667.27,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029509886,1.54829271,667.26,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029510087,1.54829271,667.25,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029510287,1.54829271,667.24,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029510488,1.54829271,667.23,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029510688,1.54829271,667.22,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029510889,1.54829271,667.21,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029511089,1.54829271,667.2,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029511284,1.54829271,667.19,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029511486,1.54829271,667.18,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029511687,1.54829271,667.17,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029511884,1.54829271,667.16,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029512083,1.54829271,667.15,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029512290,0.47533696,667.14,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029512490,1.54765553,667.13,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029512790,1.54765553,667.12,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029512984,1.54765553,667.11,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513187,1.07251405,667.1,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513390,1.07251405,667.09,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513590,1.49319785,667.37,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513591,1.07251405,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513790,1.07251405,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029513991,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029514185,1.072426,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029514386,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029514589,1.07226633,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029514789,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029515092,1.07223549,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029515291,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029515492,1.07225511,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029515688,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029515891,1.07226015,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029516192,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029517494,1.64,667.08,666.6,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029519694,1.64,667.08,666.58,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029521999,1.64,667.08,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029524799,1.07249624,667.07,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029525099,1.54743557,667.06,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029525299,1.54743557,667.05,666.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029525500,1.54752996,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029525701,1.07245995,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029525999,1.07245995,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526300,1.07245995,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526496,1.64,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526497,1.07245995,667.0,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526700,1.64,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526701,1.07245995,666.99,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029526996,1.64,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029527197,1.54749132,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029527400,1.64,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029527401,1.54749132,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029527597,1.54749132,667.05,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029527796,1.54749132,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528000,1.07245109,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528199,1.07245109,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528402,1.07245109,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528598,1.07245109,667.0,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528797,1.07245109,666.99,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029528999,1.49319785,667.31,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029529203,1.84768254,667.3,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029529504,1.84768703,667.29,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029529704,1.54796727,667.28,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029530005,1.54796727,667.27,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029530204,1.54796727,667.26,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029530404,1.54796727,667.25,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029530600,1.54796727,667.24,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029530805,1.54796727,667.23,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029531005,1.54803185,667.22,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029531201,1.54803185,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029531407,1.54803185,667.2,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029531704,1.54803185,667.19,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029531905,1.54803185,667.18,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029532106,1.613,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029532107,1.54803185,667.17,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029532405,1.54803185,667.16,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029532607,1.54803185,667.15,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029532807,1.54840617,667.14,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029533008,1.54840617,667.13,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029533209,1.54840617,667.12,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029533503,1.54840617,667.11,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029533807,1.54840617,667.1,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029534007,1.54840617,667.09,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029534306,1.54840617,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029534510,1.54840617,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029534702,1.54867644,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029535005,1.54867644,667.05,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029535201,1.54867644,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029535505,1.54867644,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029535705,1.54867644,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029535905,1.54867644,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029536105,1.54867644,667.0,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029536302,1.54867644,666.99,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029536508,1.54827187,666.98,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029536710,1.54827187,666.97,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029536909,1.54827187,666.96,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029537111,1.54827187,666.95,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029537310,1.07280687,666.94,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029537507,1.613,667.21,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029537704,1.54814479,667.2,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029537905,1.54814479,667.19,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029538209,1.54814479,667.18,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029538509,1.54844399,667.17,666.47,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029538708,1.54844399,667.16,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029538910,1.54844399,667.15,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029539110,1.54844399,667.14,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029539305,1.54844399,667.13,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029539610,1.54844399,667.12,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029539807,1.54844399,667.11,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029540006,1.54844399,667.1,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029540307,1.54885944,667.09,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029540505,1.54885944,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029540709,1.54885944,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029540907,1.54885944,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029541110,1.54885944,667.05,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029541310,1.54885944,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029541510,1.54885944,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029541705,1.0732691,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029541910,1.0732691,667.01,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029542110,1.613,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029542111,1.0732691,667.0,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029542410,1.0732691,666.99,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029542608,1.613,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029542811,1.54923722,667.2,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029543008,1.54923722,667.19,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029543208,1.54923722,667.18,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029543412,1.54923722,667.17,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029543613,1.54923722,667.16,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029543909,1.54938471,667.15,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029544114,1.54938471,667.14,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029544308,1.54938471,667.13,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029544510,1.613,667.21,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029544511,1.54938471,667.12,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029544813,1.54938471,667.11,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029545013,1.54938471,667.1,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029545214,1.54938471,667.09,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029545415,1.54938471,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029545615,1.54938471,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029545816,1.54939588,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029546111,1.54939588,667.05,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029546315,1.54939588,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029546515,1.54939588,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029546716,1.54939588,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029546913,1.54939513,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029547115,1.0736327,667.0,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029547317,1.0736327,666.99,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029547518,1.0736327,666.98,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029547818,1.613,667.21,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029548118,1.54945915,667.2,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029548318,1.54945915,667.19,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029548518,1.54945915,667.18,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029548717,1.54945915,667.17,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029548921,1.54945915,667.16,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029549118,1.54945915,667.15,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029549319,1.54945915,667.14,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029549518,1.54953539,667.13,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029549719,1.54953539,667.12,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029549916,1.54953539,667.11,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029550121,1.54953539,667.1,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029550320,1.54953539,667.09,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029550518,1.54953539,667.08,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029550719,1.54953539,667.07,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029550918,1.54953539,667.06,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551118,1.54953539,667.05,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551323,1.54953539,667.04,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551517,1.613,667.21,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551518,1.54954367,667.03,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551718,1.54954367,667.02,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029551921,1.54954367,667.01,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029552219,1.54954367,667.0,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029552419,1.07368383,666.99,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029552619,1.5495784,666.98,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029552823,1.5495784,666.97,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029553023,1.5495784,666.96,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029553221,1.54976812,666.95,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029553421,1.54976812,666.94,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029553623,1.54976812,666.93,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029553824,1.54976812,666.92,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029554018,1.54976721,666.91,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029554220,1.07388798,666.9,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029554422,1.07388798,666.89,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029554623,1.07388798,666.88,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029554823,1.49319785,667.16,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029555023,1.54963178,667.15,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029555224,1.54953421,667.14,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029555424,1.54953421,667.13,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029555640,1.54953421,667.12,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029555827,1.54953421,667.11,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556128,1.613,667.21,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556129,1.54953421,667.1,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556326,1.54953421,667.09,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556523,1.54953421,667.08,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556722,1.54953421,667.07,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029556927,1.54953421,667.06,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029557126,1.54953421,667.05,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029557327,1.54953421,667.04,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029557527,1.54953421,667.03,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029557724,1.54953421,667.02,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029557928,1.54953421,667.01,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029558124,1.54953421,667.0,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029558329,1.54953421,666.99,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029558526,1.54953421,666.98,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029558726,1.54953421,666.97,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029558924,1.54953421,666.96,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029559127,1.54953421,666.95,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029559324,1.54953421,666.94,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029559525,1.54953421,666.93,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029559729,1.54953421,666.92,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029559932,1.54953421,666.91,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029560127,1.54953421,666.9,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029560334,1.54953421,666.89,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029560530,1.54953421,666.88,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029560729,1.54925372,666.87,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029560927,1.54925372,666.86,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029561233,1.54921873,666.85,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029561433,1.07352779,666.84,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029561634,1.07352779,666.83,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029561835,1.07352779,666.82,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029562031,1.07352779,666.81,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029562236,1.07352779,666.8,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029562434,1.228,666.86,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029562630,1.54836577,666.85,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029562830,1.54836577,666.84,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029563033,1.07289734,666.83,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029563236,1.228,666.86,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029563437,1.07283739,666.85,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029563734,1.228,666.86,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029563932,1.07285316,666.85,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029564134,1.228,666.86,666.36,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029566342,1.228,666.86,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029568741,1.228,666.86,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029574046,1.228,666.86,665.68,3.73693989]
["bitfinex-derivatives","BNBF0:USTF0",1748029574047,1.228,666.86,666.41,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029576650,1.228,666.86,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029579250,1.228,666.86,666.42,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029581851,1.228,666.86,666.44,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029584948,1.228,666.86,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029586051,1.49319785,667.19,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029586252,1.54986939,667.18,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029586453,1.54986939,667.17,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029586650,1.54986939,667.16,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029586849,1.54986939,667.15,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029587048,1.54986939,667.14,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029587353,3.04306724,667.13,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029587550,1.54986939,667.12,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029587754,1.54986939,667.11,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029587954,1.54986939,667.1,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029588156,1.54986939,667.09,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029588354,1.54986939,667.08,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029588557,1.54993387,667.07,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029588756,1.54993387,667.06,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029588955,1.54993387,667.05,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029589156,1.54993387,667.04,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029589455,1.54993387,667.03,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029589650,1.54993387,667.02,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029589852,1.54993387,667.01,666.5,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029590052,1.54993387,667.0,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029590256,1.54993387,666.99,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029590453,1.54993387,666.98,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029590659,1.54993387,666.97,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029590851,1.54993387,666.96,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029591054,1.54993387,666.95,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029591251,1.54993387,666.94,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029591454,1.07402691,666.93,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029591655,1.07402691,666.92,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029591854,1.07402691,666.91,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029592055,1.07402691,666.9,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029592253,1.122,667.08,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029592559,1.55015085,667.07,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029592857,1.55015085,667.06,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029593058,1.55015085,667.05,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029593258,1.55015085,667.04,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029593556,1.55015085,667.03,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029593749,1.55015085,667.02,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029593952,1.55015085,667.01,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029594153,1.55015085,667.0,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029594357,1.55014518,666.99,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029594654,1.55014518,666.98,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029594856,1.55014518,666.97,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029595057,1.07415299,666.96,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029595259,1.122,667.08,666.51,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029595455,1.55014132,667.07,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029595661,1.55014132,667.06,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029595961,1.55014132,667.05,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029596161,1.55014348,667.04,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029596362,1.55014348,667.03,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029596563,1.55014348,667.02,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029596763,1.55014348,667.01,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029596959,1.55014348,667.0,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029597163,1.0741559,666.99,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029597362,1.0741559,666.98,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029597563,1.0741559,666.97,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029597763,1.122,667.08,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029597957,1.55035507,667.07,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029598161,1.55035506,667.06,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029598460,1.55035506,667.05,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029598658,1.55035506,667.04,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029598862,1.55035506,667.03,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029599162,1.55035506,667.02,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029599457,1.55035506,667.01,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029599763,1.07430467,667.0,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029600062,1.07430467,666.99,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029600258,1.07430467,666.98,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029600458,1.07430467,666.97,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029600663,1.07430467,666.96,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029600865,1.122,667.08,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029601163,1.55038173,667.07,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029601363,1.55038173,667.06,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029601566,1.55038173,667.05,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029601759,1.55038173,667.04,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029601962,1.55038173,667.03,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029602162,1.55038173,667.02,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029602360,1.55038173,667.01,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029602564,1.55038173,667.0,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029602761,1.55038173,666.99,666.54,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029602961,1.55038173,666.98,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029603160,1.07432299,666.97,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029603361,1.07432299,666.96,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029603662,1.07442826,666.95,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029603860,1.07442826,666.94,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029604066,1.122,667.08,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029604266,1.55056787,667.07,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029604466,1.55056787,667.06,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029604666,1.55056787,667.05,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029604860,1.55056787,667.04,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029605064,1.55056787,667.03,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029605261,1.55056787,667.02,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029605565,1.55055181,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029605868,1.07445013,667.0,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029606062,1.07445013,666.99,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029606264,1.07445013,666.98,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029606467,1.122,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029606664,1.55048675,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029606863,1.55048675,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029607163,1.55048675,667.05,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029607365,1.55048675,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029607561,1.55045603,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029607768,1.55045603,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029608066,1.55045603,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029608263,1.07437569,667.0,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029608468,1.07437569,666.99,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029608665,1.07437569,666.98,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029608862,1.122,667.08,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029609070,1.55041462,667.07,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029609270,1.55041462,667.06,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029609471,1.55037163,667.05,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029609771,1.55037163,667.04,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029609972,1.55037163,667.03,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029610270,1.55037163,667.02,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029610470,1.07431713,667.01,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029610671,1.07431713,667.0,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029610868,1.07431713,666.99,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029611072,1.07431713,666.98,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029611371,1.122,667.08,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029611572,1.55029012,667.07,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029611870,1.55029012,667.06,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029612072,1.55029012,667.05,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029612265,1.55029012,667.04,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029612469,1.55029012,667.03,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029612667,1.55029012,667.02,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029612871,1.0742606,667.01,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029613070,1.0742606,667.0,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029613270,1.0742606,666.99,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029613565,1.0742606,666.98,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029613769,1.122,667.08,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029613970,1.55021331,667.07,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029614167,1.55020639,667.06,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029614372,1.55020639,667.05,666.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029614673,1.55020639,667.04,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029614875,1.55020639,667.03,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029615069,1.55020639,667.02,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029615271,1.07420247,667.01,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029615472,1.07420247,667.0,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029615669,1.07420247,666.99,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029615869,1.07420247,666.98,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029616070,1.122,667.08,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029616269,1.55011741,667.07,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029616475,1.55011741,667.06,666.53,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029616778,1.55011741,667.05,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029617077,1.55016267,667.04,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029617275,1.55016267,667.03,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029617478,1.55016267,667.02,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029617771,1.55016267,667.01,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029617976,1.55016267,667.0,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618174,1.122,667.08,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618175,1.55016267,666.99,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618371,1.55016267,666.98,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618577,1.07415964,666.97,666.56,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618777,1.07415964,666.96,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029618978,1.07420758,666.95,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619178,1.122,667.08,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619378,1.55026387,667.07,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619578,1.122,667.08,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619579,1.55026387,667.06,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619775,1.55026387,667.05,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029619979,1.55026387,667.04,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029620178,1.55026387,667.03,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029620379,1.55026387,667.02,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029620576,1.55026387,667.01,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029620777,1.55026649,667.0,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029620978,1.55026649,666.99,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029621179,1.55026649,666.98,666.52,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029621480,1.55026649,666.97,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029621684,1.55026649,666.96,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029621881,1.55026649,666.95,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029622184,1.55033432,666.94,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029622480,1.55033432,666.93,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029622679,1.55033432,666.92,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029622880,1.55033432,666.91,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623077,1.55033432,666.9,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623278,1.55033432,666.89,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623575,1.55033432,666.88,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623777,1.55101561,666.87,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623976,1.122,667.08,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029623977,1.55101561,666.86,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029624174,1.55101561,666.85,666.48,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029624377,1.55101561,666.84,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029624575,1.55101561,666.83,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029624775,1.55101561,666.82,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029624977,1.55101561,666.81,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029625180,1.07476048,666.8,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029625379,1.07476048,666.79,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029625579,1.07476048,666.78,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029625781,1.122,667.08,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029625975,1.55090761,667.07,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626177,1.55090761,667.06,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626377,1.55090761,667.05,666.35,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626575,1.122,667.08,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626576,1.55090761,667.04,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626779,1.55090761,667.03,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029626979,1.55090761,667.02,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029627176,1.55090761,667.01,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029627378,1.55090761,667.0,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029627576,1.55067249,666.99,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029627776,1.55067249,666.98,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029627978,1.55067249,666.97,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029628176,1.55067249,666.96,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029628376,1.55067249,666.95,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029628577,1.55067249,666.94,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029628780,1.55067249,666.93,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029628977,1.55067249,666.92,666.33,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029629181,1.55067249,666.91,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029629480,1.55069339,666.9,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029629678,1.55069339,666.89,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029629882,1.55069339,666.88,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029630081,1.55069339,666.87,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029630382,1.55069339,666.86,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029630686,1.55069339,666.85,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029630883,1.55069339,666.84,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029631084,1.07433508,666.83,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029631384,1.49319785,667.12,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029631385,1.07416119,666.82,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029631683,1.07416119,666.81,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029631882,1.49319785,667.12,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029632077,1.5503584,667.11,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029632281,1.5503584,667.1,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029632481,1.5503584,667.09,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029632683,1.5503584,667.08,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029632880,1.5503584,667.07,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633085,1.5503584,667.06,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633279,1.5503584,667.05,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633479,1.5503584,667.04,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633684,1.5503584,667.03,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633878,1.471,667.11,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029633879,1.5503584,667.02,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029634184,1.5503584,667.01,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029634383,1.5503584,667.0,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029634682,1.5503584,666.99,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029634883,1.5503584,666.98,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029635079,1.55024429,666.97,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029635383,1.07399267,666.96,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029635580,1.07399267,666.95,666.39,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029635881,1.07399267,666.94,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029636081,1.07399267,666.93,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029636285,1.471,667.11,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029636486,1.55016675,667.1,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029636687,1.55016675,667.09,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029636889,1.5501804,667.08,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029637185,1.55014851,667.07,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029637382,1.55014851,667.06,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029637586,1.55014851,667.05,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029637781,1.55014851,667.04,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029637985,1.55014851,667.03,666.46,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029638183,1.55014851,667.02,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029638385,1.55014851,667.01,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029638585,1.55014851,667.0,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029638885,1.55014822,666.99,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029639084,1.55014822,666.98,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029639282,1.55014822,666.97,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029639482,1.55014822,666.96,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029639689,1.55014822,666.95,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029639885,1.55014822,666.94,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029640184,1.55014822,666.93,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029640385,1.55014822,666.92,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029640585,1.55014822,666.91,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029640787,1.07406937,666.9,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029640985,1.07406937,666.89,666.45,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029641188,1.07406937,666.88,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029641388,1.07406937,666.87,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029641586,1.471,667.11,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029641789,1.55019948,667.1,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029641984,1.55019948,667.09,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642191,1.55019948,667.08,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642390,1.55019948,667.07,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642595,1.55019793,667.06,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642794,1.471,667.11,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642795,1.55019793,667.05,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029642995,1.55019793,667.04,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029643196,1.55019793,667.03,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029643494,1.55019793,667.02,666.4,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029643696,1.55019793,667.01,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029643891,1.55019793,667.0,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029644090,1.55019793,666.99,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029644293,1.55019793,666.98,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029644495,1.55017748,666.97,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029644791,1.55017748,666.96,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029644996,1.55017748,666.95,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029645295,1.55017748,666.94,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029645495,1.55017748,666.93,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029645695,1.55017748,666.92,666.38,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029645997,1.55017748,666.91,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029646197,1.55017748,666.9,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029646401,1.54996868,666.89,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029646596,1.54996868,666.88,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029646793,1.54996868,666.87,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029646994,1.54990425,666.86,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029647197,1.07379106,666.85,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029647394,1.07379106,666.84,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029647594,1.07379106,666.83,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029647897,1.49319785,667.07,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029648098,1.54980677,667.06,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029648299,1.54980677,667.05,666.34,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029648596,1.54980677,667.04,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029648800,1.54980677,667.03,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649001,1.54980677,667.02,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649200,1.54980677,667.01,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649403,1.54980677,667.0,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649600,1.54980677,666.99,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649800,1.54980677,666.98,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029649996,1.54980677,666.97,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029650200,1.54976445,666.96,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029650402,1.54976445,666.95,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029650605,1.54976445,666.94,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029650797,1.54976445,666.93,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029650998,1.54976445,666.92,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029651200,1.54976445,666.91,666.32,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029651398,1.54976445,666.9,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029651597,1.54976445,666.89,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029651905,1.54978265,666.88,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029652099,1.54978265,666.87,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029652304,1.54978265,666.86,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029652505,1.54978265,666.85,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029652704,1.54978265,666.84,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029652902,1.54978265,666.83,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029653102,1.54978265,666.82,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029653304,1.54978265,666.81,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029653505,1.54978265,666.8,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029653807,1.54918612,666.79,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029654108,1.54918612,666.78,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029654300,1.54918612,666.77,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029654506,1.54918612,666.76,666.3,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029654706,1.07312606,666.75,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029654906,1.07312606,666.74,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029655107,1.07312606,666.73,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029655307,1.471,667.11,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029655503,1.37257893,667.1,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029655705,1.84821401,667.09,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029655910,1.54840439,667.08,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029656106,1.84822299,667.07,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029656310,1.84822749,667.06,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029656505,1.84823198,667.05,666.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029656704,1.84823648,667.04,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029656906,1.84824097,667.03,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029657110,1.54840439,667.02,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029657411,1.84785642,667.01,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029657710,1.84786092,667.0,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029657910,1.54801085,666.99,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658110,1.54801085,666.98,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658310,0.29985007,667.0,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658311,1.54801085,666.97,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658512,1.54801085,666.96,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658711,1.54801085,666.95,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029658910,1.54801085,666.94,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029659110,1.54801085,666.93,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029659312,1.54775258,666.92,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029659511,1.54775258,666.91,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029659713,1.54775258,666.9,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029660008,1.54775258,666.89,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029660212,1.54775258,666.88,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029660412,1.54775258,666.87,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029660613,1.54775258,666.86,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029660814,1.54775258,666.85,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661012,1.54775258,666.84,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661207,0.29985007,667.0,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661208,1.54745325,666.83,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661408,1.54745325,666.82,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661609,1.54745325,666.81,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029661811,1.54745325,666.8,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029662010,1.54745325,666.79,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029662212,1.54745325,666.78,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029662412,1.54745325,666.77,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029662606,1.349,666.85,665.02,0.26104666]
["bitfinex-derivatives","BNBF0:USTF0",1748029662607,1.54735497,666.76,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029662808,1.5473557,666.75,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029663011,1.54738844,666.74,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029663211,1.54738844,666.73,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029663412,1.54738844,666.72,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029663611,1.07211147,666.71,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029663814,1.07211147,666.7,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029664014,1.07211147,666.69,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029664211,1.349,666.85,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029664412,1.54676293,666.84,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029664612,1.54676293,666.83,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029664813,1.54676505,666.82,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029665115,1.54676505,666.81,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029665315,1.54676505,666.8,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029665617,1.349,666.85,665.71,2.24216393]
["bitfinex-derivatives","BNBF0:USTF0",1748029665618,1.54676505,666.79,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029665812,2.46765745,666.85,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029665813,1.54676505,666.78,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029666012,1.54676505,666.77,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029666213,1.54676505,666.76,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029666414,1.54676505,666.75,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029666612,1.54645648,666.74,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029666810,1.54645648,666.73,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029667110,1.07140655,666.72,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029667308,1.07140655,666.71,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029667512,1.07140655,666.7,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029667709,2.46765745,666.85,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029668016,1.54636334,666.84,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029668314,1.54636334,666.83,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029668515,1.54630488,666.82,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029668715,1.54630488,666.81,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029668915,1.54630488,666.8,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029669114,1.54630488,666.79,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029669415,1.54630488,666.78,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029669712,1.54630488,666.77,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029669914,1.54630488,666.76,666.03,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029670115,1.54630488,666.75,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029670311,1.54625436,666.74,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029670512,1.07126665,666.73,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029670714,1.07126665,666.72,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029670917,1.07126665,666.71,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029671118,1.07126665,666.7,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029671311,1.349,666.85,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029671512,1.54623939,666.84,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029671717,1.54623939,666.83,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029671917,1.54623939,666.82,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029672116,1.54623939,666.81,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029672311,1.54630563,666.8,666.01,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029672515,1.54630563,666.79,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029672717,1.07130592,666.78,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029672917,1.07130592,666.77,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029673216,1.07130592,666.76,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029673415,1.07130592,666.75,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029673614,1.07130592,666.74,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029673814,1.349,666.85,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029674119,1.54639082,666.84,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029674320,1.54639082,666.83,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029674522,1.54649814,666.82,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029674820,1.54649814,666.81,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029675020,1.54649814,666.8,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029675220,1.54649814,666.79,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029675420,1.54649814,666.78,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029675614,1.07147334,666.77,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029675819,1.07147334,666.76,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029676017,1.07147334,666.75,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029676315,1.07147334,666.74,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029676519,1.07147334,666.73,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029676718,1.349,666.85,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029676923,1.54692398,666.84,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029677119,1.54692398,666.83,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029677316,1.54692398,666.82,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029677522,1.54692398,666.81,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029677722,1.349,666.85,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029677920,1.547089,666.84,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029678119,1.547089,666.83,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029678316,1.547089,666.82,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029678617,1.547089,666.81,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029678820,1.547089,666.8,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029679017,1.547089,666.79,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029679218,1.547089,666.78,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029679420,1.547089,666.77,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029679619,1.54719853,666.76,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029679822,1.349,666.85,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029680618,1.54744044,666.84,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029680823,1.54744044,666.83,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029681018,1.54744044,666.82,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029681322,1.54744351,666.81,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029681618,1.54744351,666.8,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029681922,1.54744351,666.79,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029682123,1.54744351,666.78,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029682323,1.54744351,666.77,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029682622,1.54744351,666.76,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029682824,1.54744351,666.75,666.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029683025,1.07209529,666.74,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029683226,1.07209529,666.73,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029683520,1.07209529,666.72,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029683825,1.349,666.85,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029684027,1.54764927,666.84,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029684221,1.54764927,666.83,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029684523,1.54764927,666.82,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029684723,1.54764262,666.81,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029684925,1.54764262,666.8,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029685225,1.54764262,666.79,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029685427,1.07224156,666.78,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029685624,1.07224156,666.77,666.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029685822,1.07224156,666.76,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029686020,1.07224156,666.75,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029686221,1.349,666.85,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029686423,1.54759659,666.84,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029686627,1.54764704,666.83,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029686824,1.54764704,666.82,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029687025,1.54764704,666.81,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029687225,1.54764704,666.8,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029687522,1.07221386,666.79,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029687721,1.07221386,666.78,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029688027,1.07221386,666.77,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029688326,1.07221386,666.76,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029688527,1.0722479,666.75,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029688727,1.0722479,666.74,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029689023,1.0722479,666.73,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029689228,1.0722479,666.72,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029689428,1.0722842,666.71,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029689622,1.349,666.85,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029689825,1.54768835,666.84,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029690122,1.54768835,666.83,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029690324,1.54765331,666.82,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029690527,1.54765331,666.81,666.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029690729,1.54765331,666.8,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029690921,1.54765331,666.79,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029691127,1.07227512,666.78,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029691327,1.07227512,666.77,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029691527,1.07227512,666.76,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029691729,1.07227512,666.75,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029691929,1.349,666.85,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029692128,1.54773755,666.84,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029692330,1.54773755,666.83,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029692628,1.54773755,666.82,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029692830,1.54773755,666.81,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693025,1.54773755,666.8,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693227,1.349,666.85,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693228,1.54773755,666.79,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693424,1.54773755,666.79,666.03,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029693425,1.54773755,666.78,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693628,1.07227637,666.77,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029693825,1.349,666.85,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029694126,0.47554597,666.84,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029694430,0.47554597,666.83,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029694624,1.07256842,666.82,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029694826,0.47554597,666.81,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029695029,1.07256842,666.8,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029695229,0.47554597,666.79,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029695430,1.07256842,666.78,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029695628,0.47554597,666.77,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029695825,1.07256842,666.76,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029696329,1.07256842,666.75,666.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029696528,1.07256842,666.74,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029696727,1.07256842,666.73,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029696928,1.07256842,666.72,666.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029699733,1.07256842,666.72,666.2,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029702331,1.07256842,666.72,666.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029705237,1.07256842,666.72,666.09,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029705238,1.07256842,666.72,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029706038,1.07479594,666.71,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029706240,1.07479594,666.7,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029706533,1.07479594,666.69,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029706833,1.07497585,666.68,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029707040,1.07497585,666.67,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029707237,1.07497585,666.66,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029707438,1.07497585,666.65,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029707740,1.07518845,666.64,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029708034,1.1,666.73,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029708234,1.55196715,666.72,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029708432,1.55214864,666.71,666.25,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029708636,1.55214864,666.71,666.1,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029708637,1.55214864,666.7,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029708836,1.55214864,666.69,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029709037,1.55214864,666.68,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029709235,1.55214864,666.67,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029709441,1.55225525,666.66,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029709641,1.07537805,666.65,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029709840,1.07537805,666.64,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029710141,1.07537805,666.63,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029710341,1.07579964,666.62,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029710537,1.1,666.73,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029710737,1.55279521,666.72,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029710938,1.55279521,666.71,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029711138,1.55279521,666.7,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029711436,1.55279521,666.69,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029711640,1.55279521,666.68,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029711840,1.55279521,666.67,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029712039,1.55279521,666.66,666.21,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029712243,1.55279521,666.65,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029712442,1.07581415,666.64,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029712641,1.07581415,666.63,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029712840,1.07581415,666.62,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029713042,1.07581415,666.61,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029713244,1.07581415,666.6,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029713442,1.07581415,666.59,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029713643,1.1,666.73,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029713839,1.55316507,666.72,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029714039,1.55316578,666.71,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029714242,1.55316578,666.7,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029714443,1.55316578,666.69,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029714640,1.55316578,666.68,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029714839,1.55316578,666.67,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029715140,1.55316578,666.66,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029715345,1.55316578,666.65,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029715548,1.55316578,666.64,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029715749,1.55317134,666.63,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029716043,1.07607432,666.62,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029716245,1.07607432,666.61,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029716446,1.07607432,666.6,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029716644,1.07607432,666.59,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029716841,1.1,666.73,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029717041,1.55318458,666.72,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029717243,1.55318458,666.71,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029717444,1.55318458,666.7,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029717641,1.55318458,666.69,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029717844,1.55318458,666.68,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029718044,1.55318458,666.67,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029718240,1.55318458,666.66,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029718546,1.55318458,666.65,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029718841,1.55318458,666.64,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029719040,1.55318458,666.63,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029719245,1.07608177,666.62,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029719545,1.07608177,666.61,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029719740,1.07608177,666.6,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029719945,1.07608177,666.59,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029720146,1.11865745,666.72,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029720344,1.5531607,666.71,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029720545,1.55316413,666.7,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029720745,1.55316413,666.69,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029720945,1.55316413,666.68,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029721142,1.55316413,666.67,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029721344,1.55315421,666.66,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029721542,1.55315421,666.65,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029721848,1.55315421,666.64,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029722046,1.55315421,666.63,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029722242,1.07606079,666.62,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029722443,1.07606079,666.61,666.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029722746,1.55312494,666.6,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029722943,1.55312494,666.59,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029723144,1.55314671,666.58,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029723348,1.07606079,666.57,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029723545,1.07606079,666.56,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029723748,1.07606079,666.55,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029723950,1.07610614,666.54,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029724151,1.11865745,666.74,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029724346,1.5532187,666.73,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029724547,1.5532187,666.72,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029724748,1.5532187,666.71,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029724952,1.55425352,666.7,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029725150,1.55425352,666.69,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029725350,1.55425352,666.68,666.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029725550,1.55425352,666.67,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029725752,1.55425352,666.66,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029725952,1.55425352,666.65,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029726154,1.55425352,666.64,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029726354,1.55425352,666.63,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029726654,1.55416646,666.62,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029726855,1.55416646,666.61,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029727054,1.55416646,666.6,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029727355,1.55416646,666.59,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029727655,1.55416646,666.58,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029727849,1.55416646,666.57,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029728049,1.55416646,666.56,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029728255,1.55416646,666.55,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029728456,1.55428347,666.54,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029728654,1.55428347,666.53,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029728855,1.55428347,666.52,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729057,1.55428347,666.51,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729355,1.55428347,666.5,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729552,1.55428347,666.49,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729755,1.11865745,666.69,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729756,1.07612451,666.48,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029729958,1.07612451,666.47,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029730152,1.07612451,666.46,666.12,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029730357,1.07612451,666.45,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029730551,1.11865745,666.59,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029730752,1.55308233,666.58,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029730957,1.55308233,666.57,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029731157,1.55308233,666.56,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029731359,1.55308233,666.55,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029731657,1.55308233,666.54,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029731854,1.55308233,666.53,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029732159,1.07507859,666.52,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029732356,1.11865745,666.59,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029732655,1.55216947,666.58,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029732854,1.55216947,666.57,666.02,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029733054,1.55216947,666.56,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029733254,1.07493182,666.55,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029733454,1.07493182,666.54,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029733659,1.07493182,666.53,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029733860,1.11865745,666.68,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029734062,1.55207333,666.67,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029734261,1.55207333,666.66,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029734463,1.55207333,666.65,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029734658,1.55198025,666.64,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029734857,1.55198025,666.63,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029735056,1.55198025,666.62,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029735257,1.55198025,666.61,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029735458,1.55198025,666.6,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029735659,1.07474263,666.59,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029735859,1.55188133,666.58,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029736060,1.55188133,666.57,666.06,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029736261,1.07474263,666.56,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029736460,1.07474263,666.55,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029736664,1.07474263,666.54,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029736864,1.11865745,666.69,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029737079,1.55178551,666.68,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029737265,1.55178551,666.67,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029737468,1.11865745,666.69,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029737670,1.55169897,666.68,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029737869,1.55169897,666.67,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029738069,1.55169897,666.66,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029738270,1.55169897,666.65,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029738470,1.55169897,666.64,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029738769,1.55169897,666.63,666.05,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029738966,1.55169897,666.62,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029739171,1.55169897,666.61,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029739471,1.55158216,666.6,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029739672,1.55158216,666.59,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029739973,1.55158216,666.58,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029740166,1.55156918,666.57,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029740370,1.55156918,666.56,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029740568,1.55156918,666.55,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029740769,1.55156918,666.54,666.04,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029740974,1.07455746,666.53,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029741167,1.07455746,666.52,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029741466,1.07455746,666.51,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029741670,1.07455746,666.5,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029741870,1.11865745,666.72,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029742070,1.55147458,666.71,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029742367,1.55144323,666.7,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029742572,1.55144323,666.69,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029742768,1.55144323,666.68,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029742968,1.55144323,666.67,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029743172,1.55144323,666.66,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029743374,1.55144323,666.65,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029743576,1.55144323,666.64,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029743773,1.55144323,666.63,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029743974,1.55144323,666.62,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029744170,1.5511194,666.61,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029744375,1.5511194,666.6,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029744573,1.5511194,666.59,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029744875,1.5511194,666.58,665.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029745076,1.5511194,666.57,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029745276,1.5511194,666.56,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029745477,1.5511194,666.55,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029745677,1.07421095,666.54,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029745873,1.07421095,666.53,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029746076,1.07421095,666.52,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029746273,1.07421095,666.51,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029746474,2.53065745,666.73,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029746678,1.55089683,666.72,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029746977,1.55089683,666.71,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029747172,1.55089683,666.7,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029747371,1.55089683,666.69,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029747573,1.55089683,666.68,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029747777,1.55089683,666.67,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029747978,1.55089683,666.66,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029748179,1.55089683,666.65,665.93,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029748479,1.55089683,666.64,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029748678,1.55089683,666.63,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029748978,1.55089683,666.62,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029749174,1.55089683,666.61,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029749377,1.55089683,666.6,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029749571,1.55089683,666.59,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029749777,1.55070905,666.58,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029750077,1.55070905,666.57,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029750277,1.55070905,666.56,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029750580,1.55069801,666.55,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029750879,1.07392684,666.54,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029751180,1.07392684,666.53,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029751480,1.07386375,666.52,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029751680,1.07386375,666.51,665.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029751981,1.11865745,666.64,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029752184,1.55058763,666.63,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029752378,1.55058763,666.62,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029752579,1.55058763,666.61,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029752773,1.55058763,666.6,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029752977,1.55058763,666.59,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029753178,1.55058763,666.58,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029753378,1.55060433,666.57,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029753575,1.55060433,666.56,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029753779,1.55060433,666.55,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029753979,1.55060433,666.54,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029754180,1.55060433,666.53,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029754381,1.55060433,666.52,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029754676,1.55060433,666.52,665.86,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029754677,1.55060433,666.51,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029754881,1.55060433,666.5,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029755076,1.11865745,666.62,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029755282,1.55060192,666.61,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029755583,1.55060192,666.6,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029755781,1.55060192,666.59,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029755981,1.55060192,666.58,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029756177,1.55060192,666.57,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029756381,1.55060192,666.56,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029756575,1.55060192,666.55,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029756775,1.55060192,666.54,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029756978,1.55000418,666.53,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029757176,1.55000418,666.52,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029757482,1.55000418,666.51,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029757684,1.55000418,666.5,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029757981,1.55000418,666.49,665.9,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029758183,1.55000418,666.48,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029758483,1.55000418,666.47,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029758682,1.11865745,666.54,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029758877,1.54913338,666.53,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029759083,1.54913338,666.52,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029759383,1.54913338,666.51,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029759583,1.54913338,666.5,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029759782,1.54913338,666.49,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029759983,1.54913338,666.48,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029760282,1.54913338,666.47,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029760484,1.54913338,666.46,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029760689,1.54913338,666.45,665.77,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029760884,1.54913338,666.44,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029761078,1.54913338,666.43,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029761286,1.54913338,666.42,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029761479,1.54913338,666.41,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029761789,1.07283479,666.4,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029761984,1.07283479,666.39,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029762181,1.07283479,666.38,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029762383,1.07212834,666.37,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029762586,1.181,666.48,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029762781,1.5481768,666.47,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029762985,1.5481768,666.46,665.72,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029763188,1.5481768,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029763384,1.5481768,666.44,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029763587,1.5481768,666.43,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029763886,1.5481768,666.42,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029764082,1.54808022,666.41,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029764287,1.0720738,666.4,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029764487,1.0720738,666.39,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029764682,1.0720738,666.38,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029764882,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029765087,1.54791345,666.47,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029765288,1.54791345,666.46,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029765587,1.54791345,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029765788,1.54791345,666.44,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029765989,1.54780009,666.43,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029766189,1.54775031,666.42,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029766389,1.07190984,666.41,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029766582,1.07190984,666.4,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029766785,1.07190984,666.39,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029767088,1.07190984,666.38,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029767297,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029767489,1.5475238,666.47,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029767688,1.54763897,666.46,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029767889,1.54763897,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768091,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768092,1.54763897,666.44,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768293,1.54763897,666.43,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768492,1.07179837,666.42,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768695,1.07179837,666.41,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029768893,1.07179837,666.4,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029769195,1.07179837,666.39,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029769396,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029769593,1.54745705,666.47,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029769789,1.54745705,666.46,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029769994,1.54745705,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029770190,1.54745705,666.44,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029770393,1.54745705,666.43,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029770593,1.54744105,666.42,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029770892,1.07170779,666.41,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029771093,1.07170779,666.4,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029771294,1.07032922,666.39,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029771497,1.07032922,666.38,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029771794,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029771995,1.54605164,666.47,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029772190,1.54605164,666.46,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029772390,1.54605164,666.45,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029772595,1.54605164,666.44,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029772792,1.54605164,666.43,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029772992,1.54605164,666.42,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029773192,1.54597587,666.41,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029773401,1.54597587,666.4,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029773602,1.54597587,666.39,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029773800,1.54597587,666.38,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029774001,1.54597587,666.37,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029774203,1.07024673,666.36,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029774397,1.07024673,666.35,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029774598,1.07024673,666.34,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029774802,1.07024673,666.33,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029775000,1.181,666.48,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029775303,1.54559435,666.47,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029775497,1.54559435,666.46,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029775697,1.54559435,666.45,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029775898,1.54559435,666.44,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029776102,1.54559435,666.43,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029776302,1.54559435,666.42,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029776498,1.54559435,666.41,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029776699,1.54557196,666.4,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029776898,1.54557196,666.39,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029777202,1.54557196,666.38,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029777504,1.54557196,666.37,665.62,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029777706,1.07007123,666.36,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029777904,1.07007123,666.35,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029778098,1.07007123,666.34,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029778298,1.07007123,666.33,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029778597,2.29965745,666.48,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029778902,1.54561355,666.47,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029779102,1.54561355,666.46,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029779298,1.54561355,666.45,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029779503,1.54561355,666.44,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029779702,1.54561355,666.43,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029779900,1.54561355,666.42,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029780102,1.54561355,666.41,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029780302,1.54561355,666.4,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029780502,1.54561355,666.39,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029780706,1.54561355,666.38,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029780907,1.54561355,666.37,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029781206,1.07008474,666.36,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029781402,1.07008474,666.35,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029781606,1.07008474,666.34,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029781799,1.07008474,666.33,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029782004,1.11865745,666.47,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029782206,1.54582581,666.46,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029782406,1.54582581,666.45,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029782602,1.54582581,666.44,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029782803,1.54582581,666.43,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783004,1.54582581,666.42,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783202,1.54582581,666.41,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783407,1.54582581,666.4,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783606,1.54582581,666.39,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783803,1.11865745,666.47,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029783804,1.54582581,666.38,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029784007,1.54594656,666.37,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029784208,1.07031584,666.36,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029784407,1.07031584,666.35,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029784605,1.07031584,666.34,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029784808,1.07031584,666.33,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029785008,1.11865745,666.47,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029785210,1.5459779,666.46,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029785411,1.5459779,666.45,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029785610,1.5459779,666.44,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029785811,1.54600141,666.43,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029786010,1.54600141,666.42,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029786210,1.54600141,666.41,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029786508,1.54600141,666.4,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029786712,1.54600141,666.39,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029786910,1.54600141,666.38,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029787110,1.54600141,666.37,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029787305,1.54600141,666.36,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029787509,1.07033763,666.35,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029787706,1.07056381,666.34,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029787911,1.07056381,666.33,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029788211,1.11865745,666.46,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029788413,1.54636087,666.45,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029788611,1.54636087,666.44,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029788812,1.54636087,666.43,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789013,1.54636989,666.42,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789209,1.54636989,666.41,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789414,1.181,666.48,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789415,1.54634627,666.4,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789613,1.54634627,666.39,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029789807,1.54634627,666.38,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029790011,1.54634627,666.37,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029790211,1.54634627,666.36,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029790410,1.07055269,666.35,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029790610,1.07055269,666.34,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029790811,1.07055269,666.33,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791014,1.11865745,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791215,1.54584135,666.44,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791513,1.11865745,666.45,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791514,1.54584135,666.43,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791713,1.54584135,666.42,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029791915,1.54584135,666.41,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792110,1.54584135,666.4,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792311,1.11865745,666.46,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792312,1.54584135,666.39,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792509,1.54584135,666.38,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792709,1.54584135,666.37,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029792915,1.54584135,666.36,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029793215,1.07053603,666.35,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029793410,1.07053603,666.34,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029793609,1.07053603,666.33,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029793909,1.07053603,666.32,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029794111,1.11865745,666.46,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029794312,1.54609558,666.45,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029794515,1.11865745,666.42,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029794712,1.54609558,666.41,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029794915,1.54625327,666.4,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029795112,1.54625327,666.39,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029795316,1.54625327,666.38,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029795517,1.54625327,666.37,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029795816,1.54625327,666.36,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029796017,1.54625327,666.35,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029796217,1.070786,666.34,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029796416,1.070786,666.33,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029796610,1.070786,666.32,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029796814,1.07100226,666.31,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029797010,1.11865745,666.42,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029797216,1.54656581,666.41,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029797413,1.54656581,666.4,665.74,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029797619,1.54656581,666.39,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029797812,1.54656581,666.38,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029798016,1.54656581,666.37,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029798216,1.54656581,666.36,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029798512,0.47556329,666.35,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029798717,1.5468202,666.34,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029798921,1.07125691,666.33,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029799117,1.07125691,666.32,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029799314,1.07125691,666.31,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029799514,1.07141298,666.3,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029799818,1.11865745,666.42,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029800023,1.54724566,666.41,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029800220,1.54724566,666.4,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029800415,1.07147317,666.39,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029800613,1.11865745,666.42,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029800815,1.54746488,666.41,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801015,1.07164783,666.4,665.73,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801319,1.07164783,666.39,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801515,1.11865745,666.51,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801516,1.07164783,666.38,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801718,1.07172524,666.37,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029801915,1.11865745,666.51,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029802118,1.54773891,666.5,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029802319,1.54773891,666.49,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029802520,1.54773891,666.48,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029802717,1.54773891,666.47,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029802921,1.54773891,666.46,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029803221,1.688,666.47,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029803222,1.54773891,666.45,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029803417,1.54765061,666.44,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029803617,1.54765061,666.43,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029803818,1.54765061,666.42,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029804016,1.54765061,666.41,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029804318,1.54765061,666.4,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029804620,1.54765061,666.39,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029804820,1.07182208,666.38,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805017,1.688,666.47,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805018,1.07182208,666.37,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805320,1.07233927,666.36,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805520,1.688,666.47,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805521,1.07233927,666.35,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805724,1.688,666.47,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029805923,1.54834429,666.46,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029806222,1.54834429,666.45,665.81,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029806425,1.54834429,666.44,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029806624,1.54834429,666.43,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029806824,1.54834429,666.42,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029807025,1.54855714,666.41,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029807225,1.54855714,666.4,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029807425,1.54855714,666.39,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029807625,1.54855714,666.38,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029807923,1.54855714,666.37,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029808127,1.54855714,666.36,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029808427,1.54855714,666.35,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029808727,1.54883723,666.34,665.82,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029808922,1.54883723,666.33,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029809128,1.54883723,666.32,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029809329,1.54883723,666.31,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029809627,1.07259573,666.3,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029809828,1.07259573,666.29,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029810029,1.07259573,666.28,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029810329,1.11865745,666.41,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029810530,1.55003819,666.4,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029810828,1.55003819,666.39,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029811029,1.07355387,666.38,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029811228,1.07355387,666.37,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029811423,1.11865745,666.41,665.8,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029811624,1.0736997,666.4,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029811831,1.0736997,666.39,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029812027,1.0736997,666.38,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029812226,1.11865745,666.45,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029812424,1.55060246,666.44,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029812629,1.55060246,666.43,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029812829,1.55060246,666.42,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029813030,1.55060246,666.41,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029813231,1.07391858,666.4,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029813426,1.07391858,666.39,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029813630,1.07391858,666.38,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029813931,1.07391858,666.37,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029814128,1.11865745,666.45,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029814332,1.5510782,666.44,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029814532,1.5510782,666.43,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029814729,1.5510782,666.42,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029815032,1.11865745,666.45,665.97,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029815234,1.11865745,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029816437,1.55118449,666.42,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029816735,1.55118449,666.41,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029816935,1.55118679,666.4,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029817234,1.11865745,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029818235,1.11865745,666.46,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029819235,1.07421124,666.45,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029819435,1.07421124,666.44,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029819731,1.11865745,666.46,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029819935,1.07401314,666.45,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029820136,1.11865745,666.46,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029821130,1.49319785,666.56,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029821335,1.392,666.45,666.0,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029824136,1.392,666.45,665.99,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029826841,1.392,666.45,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029827840,1.07354372,666.44,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029828038,1.07349206,666.43,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029828242,1.392,666.45,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029828442,1.07347037,666.44,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029828639,1.07347037,666.43,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029828843,1.392,666.45,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029829142,1.07347466,666.44,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029829443,1.07347466,666.43,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029829643,1.392,666.45,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029829844,1.07344449,666.44,665.95,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029830145,1.07345901,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029830343,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029830541,1.07343872,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029830740,1.07343872,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029830945,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029831145,1.07335076,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029831443,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029831644,1.07331765,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029831843,1.07331765,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029832039,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029832244,1.07307717,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029832444,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029832645,1.07308006,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029832846,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029833047,1.07306034,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029833341,1.07306034,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029833545,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029833747,1.07301358,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029834044,1.392,666.45,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029834246,1.0728031,666.44,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029834448,1.54859491,666.43,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029834643,1.54859491,666.42,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029834848,1.54859491,666.41,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029835045,1.54859491,666.4,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029835249,1.54859491,666.39,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029835450,1.54859491,666.38,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029835650,1.54858837,666.37,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029835850,1.07276474,666.36,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029836052,1.07276474,666.35,665.98,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029836248,1.07276474,666.34,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029836447,1.07276474,666.33,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029836645,1.392,666.45,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029836850,1.54842189,666.44,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029837049,1.54842189,666.43,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029837246,1.54842189,666.42,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029837453,1.54872493,666.41,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029837649,1.54872493,666.4,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029837848,1.54872493,666.39,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838048,1.392,666.45,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838049,1.54872493,666.38,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838250,1.07294669,666.37,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838448,1.07294669,666.36,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838750,1.07294669,666.35,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029838952,1.07294669,666.34,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029839149,1.392,666.45,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029839150,1.07294669,666.33,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029839355,1.07294669,666.32,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029839556,1.07294669,666.31,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029839756,1.392,666.45,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029840054,1.54887823,666.44,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029840254,1.54887823,666.43,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029840455,1.54887823,666.42,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029840653,1.54887823,666.41,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029840851,1.54887823,666.4,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029841057,1.54891046,666.39,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029841351,1.54891046,666.38,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029841553,1.54891046,666.37,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029841856,1.54891046,666.36,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842052,1.54891046,666.35,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842353,1.54891046,666.34,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842558,1.392,666.45,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842559,1.54898863,666.33,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842760,1.07295614,666.32,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029842956,1.07295614,666.31,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029843156,1.07295614,666.3,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029843357,1.07295614,666.29,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029843559,1.392,666.45,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029843853,1.54935443,666.44,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029844053,1.54935443,666.43,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029844259,1.54935443,666.42,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029844458,1.54935443,666.41,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029844658,1.54935443,666.4,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029844859,1.54935443,666.39,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029845061,1.54935443,666.38,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029845358,1.54935443,666.37,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029845559,1.54935443,666.36,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029845761,1.54935443,666.35,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029845961,1.54935443,666.34,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029846161,1.54935443,666.33,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029846362,1.07328631,666.32,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029846557,1.07336828,666.31,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029846757,1.07336828,666.3,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029846958,1.07336828,666.29,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029847161,1.392,666.45,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029847362,1.54954717,666.44,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029847559,1.54954717,666.43,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029847763,1.54954717,666.42,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029847960,1.54954717,666.41,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029848163,1.54954717,666.4,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029848360,1.54958503,666.39,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029848561,1.54958503,666.38,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029848761,1.54958503,666.37,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029848959,1.54958503,666.36,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029849160,1.54958503,666.35,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029849363,1.54958503,666.34,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029849563,1.54958503,666.33,665.76,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029849759,1.392,666.45,665.59,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029849760,1.54958503,666.32,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029849964,1.54958503,666.31,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029850162,1.549603,666.3,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029850364,1.549603,666.29,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029850561,1.549603,666.28,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029850762,1.07344453,666.27,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029850961,1.07344453,666.26,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029851161,1.07344453,666.25,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029851363,1.54956227,666.24,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029851567,1.07344453,666.23,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029851761,1.07344453,666.22,665.75,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029851962,1.07333953,666.21,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029852263,1.0732821,666.2,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029852465,1.11865745,666.4,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029852667,1.54934311,666.39,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029852866,1.54934311,666.38,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029853065,1.54934311,666.37,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029853261,1.54934311,666.36,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029853466,1.54934311,666.35,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029853767,1.54928896,666.34,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029853967,1.54928896,666.33,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029854166,1.54928896,666.32,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029854366,1.54928896,666.31,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029854564,1.54928896,666.3,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029854867,1.54928896,666.29,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029855065,1.54916904,666.28,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029855268,1.54916904,666.27,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029855468,1.54916904,666.26,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029855661,1.54911482,666.25,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029855866,1.54911482,666.24,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029856068,1.07308564,666.23,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029856264,1.07308564,666.22,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029856468,1.07308564,666.21,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029856664,1.07301301,666.2,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029856864,1.11865745,666.41,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029857065,1.5489896,666.4,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029857269,1.5489896,666.39,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029857466,1.5489896,666.38,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029857669,1.5489896,666.37,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029857865,1.5489896,666.36,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029858065,1.5489896,666.35,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029858265,1.5489896,666.34,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029858465,1.5489896,666.33,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029858667,1.5489896,666.32,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029858865,1.5489896,666.31,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029859073,1.5489896,666.3,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029859371,1.54886867,666.29,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029859571,1.54886867,666.28,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029859870,1.54886867,666.27,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029860070,1.54886867,666.26,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029860271,1.54886867,666.25,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029860465,1.54886867,666.24,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029860668,1.54886867,666.23,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029860870,1.54855925,666.22,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029861071,1.07271433,666.21,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029861271,1.07271433,666.2,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029861472,1.07271433,666.19,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029861673,1.11865745,666.39,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029861873,1.548501,666.38,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029862173,1.11865745,666.34,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029862371,1.548501,666.33,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029862572,1.548501,666.32,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029862770,1.548501,666.31,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029863069,1.548501,666.3,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029863270,1.548501,666.29,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029863469,1.548501,666.28,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029863673,1.548501,666.27,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029863874,1.548501,666.26,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864076,1.54826305,666.25,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864374,1.54826305,666.24,665.66,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864575,1.58,666.37,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864576,1.0725094,666.23,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864776,1.0725094,666.22,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029864973,1.0725094,666.21,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029865276,1.0725094,666.2,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029865472,1.11865745,666.36,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029865777,1.54788872,666.35,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029866077,1.54788872,666.34,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029866377,1.54788872,666.33,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029866672,1.54788872,666.32,665.65,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029866978,1.54788872,666.31,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029867178,1.54788872,666.3,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029867380,1.54788872,666.29,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029867577,1.54793349,666.28,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029867772,1.54793349,666.27,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029867973,1.07229663,666.26,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029868174,1.07229663,666.25,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029868377,1.07229663,666.24,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029868577,1.58,666.37,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029868877,1.54791997,666.36,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029869076,1.54791997,666.35,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029869274,1.54791997,666.34,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029869477,1.54791997,666.33,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029869674,1.54791997,666.32,665.59,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029869874,1.54791997,666.31,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870073,1.54791997,666.3,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870274,1.54791997,666.29,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870476,1.54791997,666.28,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870679,1.0722747,666.27,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870878,1.58,666.37,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029870879,1.0722747,666.26,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029871079,1.0722747,666.25,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029871282,1.07221863,666.24,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029871580,1.58,666.37,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029871879,1.54785881,666.36,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029872075,1.54785881,666.35,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029872273,1.54785881,666.34,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029872578,1.54785881,666.33,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029872780,1.54785881,666.32,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029872980,1.54785881,666.31,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029873182,1.54785881,666.3,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029873479,1.54785881,666.29,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029873683,1.54785881,666.28,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029873881,1.54785881,666.27,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029874181,1.54785881,666.26,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029874375,1.07223223,666.25,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029874575,1.07223223,666.24,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029874880,1.07223223,666.23,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029875180,1.07223223,666.22,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029875376,1.58,666.37,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029875575,1.54828693,666.36,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029875879,1.54828693,666.35,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029876080,1.54828693,666.34,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029876277,1.54828693,666.33,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029876477,1.54828693,666.32,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029876780,1.54829667,666.31,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029876976,1.54829667,666.3,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029877177,1.54829667,666.29,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029877376,1.54829667,666.28,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029877581,1.54829667,666.27,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029877777,1.54829667,666.26,665.61,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029877979,1.07255434,666.25,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029878180,1.07255434,666.24,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029878381,1.07265535,666.23,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029878582,1.07265535,666.22,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029878784,1.58,666.37,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029878978,1.54853928,666.36,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029879278,1.54853928,666.35,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029879585,1.54853928,666.34,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029879782,1.54853928,666.33,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029880081,1.54853928,666.32,665.67,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029880278,1.54853928,666.31,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029880479,1.54853928,666.3,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029880678,1.54853928,666.29,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029880878,1.54853928,666.28,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029881083,1.54853928,666.27,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029881378,1.54853928,666.26,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029881583,1.54853928,666.25,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029881779,1.07277785,666.24,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029881984,1.07277785,666.23,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029882284,1.07277785,666.22,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029882484,1.07277785,666.21,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029882685,1.58,666.37,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029882886,1.54917252,666.36,665.68,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029883187,2.66782997,666.35,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029883485,1.54917252,666.34,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029883687,1.54917252,666.33,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029883888,1.54917252,666.32,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029884088,1.54917252,666.31,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029884283,1.54917252,666.3,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029884483,1.54917252,666.29,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029884680,1.54917252,666.28,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029884888,1.54917252,666.27,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029885085,1.54917252,666.26,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029885287,1.54917252,666.25,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029885489,1.54917252,666.24,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029885687,1.07321677,666.23,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029885887,1.07321677,666.22,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886087,1.11865745,666.35,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886088,1.07321677,666.21,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886288,1.07321677,666.2,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886484,1.11865745,666.35,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886688,1.54927201,666.34,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029886885,1.54927201,666.33,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029887189,1.54927201,666.32,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029887491,1.54927981,666.31,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029887685,1.54927981,666.3,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029887884,1.688,666.32,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029887885,1.54927981,666.29,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029888088,1.54927981,666.28,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029888284,1.54927981,666.27,665.7,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029888489,1.688,666.32,664.61,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748029888490,1.54927981,666.26,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029888686,1.54927981,666.25,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029888889,1.54927981,666.24,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029889089,1.54927981,666.23,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029889290,1.54914708,666.22,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029889490,1.54900056,666.21,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029889692,1.07315272,666.2,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029889887,1.07315272,666.19,665.71,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029890089,1.07315272,666.18,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029890292,1.07315272,666.17,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029890493,1.11865745,666.31,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029890692,1.54666898,666.3,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029890987,1.5465964,666.29,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029891191,1.5465964,666.28,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029891391,1.5465964,666.27,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029891588,1.5465964,666.26,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029891788,1.5465964,666.25,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029891994,1.5465964,666.24,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029892189,1.5465964,666.23,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029892388,1.5465964,666.22,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029892588,1.5465964,666.21,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029892894,1.54718291,666.2,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029893091,1.5470102,666.19,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029893288,1.5470102,666.18,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029893492,1.5470102,666.17,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029893695,1.5470102,666.16,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029893895,1.5470102,666.15,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029894193,1.5470102,666.14,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029894393,1.5470102,666.13,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029894593,1.5470102,666.12,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029894790,1.5470102,666.11,665.69,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029894990,1.5470102,666.1,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029895190,1.54664082,666.09,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029895389,1.54664082,666.08,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029895590,1.54664082,666.07,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029895796,1.54664082,666.06,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029895996,1.54664082,666.05,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029896296,1.54664082,666.04,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029896497,1.54579876,666.03,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029896792,1.54579876,666.02,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029896996,1.54579876,666.01,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029897197,1.54579876,666.0,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029897397,1.54579876,665.99,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029897697,1.54579876,665.98,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029897895,1.54579876,665.97,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029898096,1.54579876,665.96,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029898296,1.54435352,665.95,665.55,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029898497,1.54435352,665.94,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029898698,1.54435352,665.93,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029898997,1.54435352,665.92,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029899197,1.54435352,665.91,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029899493,1.54435352,665.9,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029899693,1.54435352,665.89,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029899897,1.54435352,665.88,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029900192,1.54435352,665.87,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029900391,1.06993724,665.86,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029900591,1.06993724,665.85,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029900796,1.06993724,665.84,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029900995,1.11865745,666.06,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029901193,1.11865745,666.01,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029901393,1.54181986,666.0,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029901593,1.54181986,665.99,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029901798,1.54181986,665.98,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029901997,1.54181986,665.97,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029902297,1.54135158,665.96,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029902499,1.54135158,665.95,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029902699,1.54135158,665.94,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029902899,1.535,665.96,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029902900,1.54135158,665.93,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029903095,1.54135158,665.92,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029903299,1.54135158,665.91,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029903494,0.47297318,665.9,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029903703,1.06667209,665.89,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029903898,1.06667209,665.88,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029904098,1.06667209,665.87,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029904295,1.535,665.96,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029904496,1.54114887,665.95,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029904700,1.54114887,665.94,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029904900,1.06822932,665.93,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029905102,1.06822932,665.92,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029905299,1.06822932,665.91,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029905498,1.535,665.96,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029905699,1.06804841,665.95,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029905902,1.06804841,665.94,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029906104,1.06804841,665.93,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029906304,1.06804841,665.92,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029906508,1.06804841,665.91,665.1,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029906807,1.535,665.96,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029907005,1.06785519,665.95,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029907306,1.06786082,665.94,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029907506,1.06786082,665.93,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029907708,1.535,665.96,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029907908,1.06773272,665.95,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029908107,1.06773272,665.94,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029908308,1.535,665.96,665.11,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029908509,1.535,665.96,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029911110,1.535,665.96,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029917412,0.30027775,666.05,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029917613,1.53963562,666.04,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029917813,1.06719055,666.03,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029918013,1.06719055,666.02,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029918214,1.06719055,666.01,665.24,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029918424,1.06719055,666.0,665.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029918713,1.06719055,665.99,665.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029918913,1.06719055,665.98,665.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029919209,0.30027775,666.05,665.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029919413,1.433,665.97,665.23,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029920918,1.433,665.97,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029921618,1.06686807,665.96,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029921817,1.06686807,665.95,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029922117,1.06686807,665.94,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029922318,1.06686807,665.93,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029922614,1.06686807,665.92,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029922819,1.06686807,665.91,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029923013,1.53901275,665.9,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029923218,1.06686807,665.89,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029923518,1.06686807,665.88,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029923819,1.06686807,665.87,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029924118,1.06686807,665.86,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029924319,1.06686807,665.85,665.22,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029924520,1.433,665.97,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029924719,1.83845379,665.96,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029924920,1.8384583,665.95,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029925219,1.83846281,665.94,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029925420,1.53813546,665.93,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029925613,1.53813546,665.92,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029925815,1.53813546,665.91,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029926014,1.83848085,665.9,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029926215,1.53813546,665.89,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029926416,1.53779134,665.88,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029926617,1.53779134,665.87,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029926916,1.53779134,665.86,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029927119,1.06613771,665.85,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029927317,1.06613771,665.84,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029927521,1.06613771,665.83,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029927721,1.06613771,665.82,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029927917,1.06613771,665.81,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029928218,1.06545493,665.8,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029928522,0.30034539,665.9,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029928721,1.53690285,665.89,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029928922,1.53690285,665.88,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029929118,1.53690285,665.87,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029929323,1.06539419,665.86,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029929623,1.06539419,665.85,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029929818,1.06539419,665.84,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029930020,1.06539419,665.83,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029930217,1.06539419,665.82,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029930517,1.06539419,665.81,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029930717,1.06539419,665.8,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029930922,0.30034539,665.9,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029931123,1.53628166,665.89,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029931323,1.53628166,665.88,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029931524,1.53628166,665.87,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029931721,1.53624378,665.86,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029931919,1.06480655,665.85,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029932118,1.06480655,665.84,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029932319,1.06480655,665.83,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029932523,1.06480655,665.82,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029932717,1.06480655,665.81,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029932919,1.06480655,665.8,664.88,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029933120,0.30034539,665.9,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029933323,1.5368564,665.89,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029933625,1.53696382,665.88,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029933825,1.53696382,665.87,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029934024,1.53696382,665.86,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029934324,0.30034539,665.9,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029935225,1.53707968,665.89,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029935521,1.53718723,665.88,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029935725,1.53718723,665.87,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029935925,1.53718723,665.86,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029936127,1.06542511,665.85,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029936324,1.06542511,665.84,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029936524,1.06542511,665.83,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029936724,1.06542511,665.82,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029936925,1.06542511,665.81,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029937125,1.06542511,665.8,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029937425,0.30034539,665.9,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029937626,1.5373997,665.89,664.94,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029937827,1.5373997,665.88,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029938029,1.5373997,665.87,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029938224,1.5373997,665.86,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029938428,1.06557239,665.85,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029938628,1.06557239,665.84,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029938821,1.06557239,665.83,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029939122,1.06569933,665.82,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029939324,1.06569933,665.81,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029939527,1.06569933,665.8,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029939724,1.06569933,665.79,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029939924,0.30034539,665.9,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029940130,1.53791723,665.89,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029940329,1.53791723,665.88,664.87,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029940629,1.53811993,665.87,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029940826,1.53811993,665.86,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029941122,1.53811993,665.85,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029941323,1.06607166,665.84,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029941523,1.06607166,665.83,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029941823,1.06607166,665.82,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029942027,1.06607166,665.81,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029942224,1.06607166,665.8,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029942429,1.06656077,665.79,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029942725,0.30034539,665.9,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029942929,1.53886806,665.89,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029943125,1.53886806,665.88,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029943331,1.53886806,665.87,664.89,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029943632,1.53886806,665.86,664.92,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029943831,1.06659016,665.85,664.92,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029944134,0.30034539,665.9,664.92,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029946533,0.30034539,665.9,664.96,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029949235,0.30034539,665.9,665.07,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029952238,1.11865745,665.85,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029954532,1.11865745,665.84,665.14,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029954738,1.11865745,665.84,665.15,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029958041,1.11865745,665.82,665.17,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029960243,1.11865745,665.81,665.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029961145,1.333,665.8,665.16,1.12108196]
["bitfinex-derivatives","BNBF0:USTF0",1748029965244,1.333,665.8,665.03,1.49477595]
["bitfinex-derivatives","BNBF0:USTF0",1748029965540,1.333,665.8,664.04,0.47751025]
["bitfinex-derivatives","BNBF0:USTF0",1748029965745,1.333,665.8,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748029966447,1.333,665.8,665.15,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029971546,2.45128121,665.8,665.16,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029974150,1.11828121,665.77,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029976252,1.11828121,665.75,665.23,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029979052,1.11828121,665.7,665.28,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029981958,1.11828121,665.68,665.29,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029993473,1.11828121,665.69,665.12,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029995869,1.11828121,665.69,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029996276,1.5550727,665.68,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029996575,1.5550727,665.67,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029996768,1.5550727,665.66,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029996968,1.11828121,665.69,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029996969,1.5550727,665.65,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029997172,1.5550727,665.64,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029997372,1.5550727,665.63,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029997572,1.5550727,665.62,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029997769,1.5550727,665.61,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029997969,1.5550727,665.6,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029998171,1.5550727,665.59,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029998374,1.5550727,665.58,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029998673,1.5550727,665.57,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029998876,1.55486282,665.56,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029999175,1.55486282,665.55,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029999371,1.07853252,665.54,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029999676,1.07853252,665.53,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748029999977,1.07792153,665.52,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030000181,1.07792153,665.51,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030000374,1.11828121,665.7,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030000572,1.55399483,665.69,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030000775,1.55399483,665.68,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030000976,1.55399483,665.67,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030001177,1.55399483,665.66,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030001376,1.55399483,665.66,664.71,2.24514868]
["bitfinex-derivatives","BNBF0:USTF0",1748030001377,1.11828121,665.64,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030001674,1.55399483,665.63,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030001877,1.55382451,665.62,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030002076,1.55382451,665.61,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030002379,1.55382451,665.6,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030002579,1.55382451,665.59,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030002778,1.55382451,665.58,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030002973,1.55382451,665.57,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030003177,1.55382451,665.56,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030003373,1.55382451,665.55,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030003580,1.55382451,665.54,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030003779,1.55382451,665.53,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030004078,1.55382451,665.52,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030004278,1.55382451,665.51,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030004477,1.55382451,665.5,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030004680,1.55382451,665.49,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030004880,2.67210572,665.48,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005175,1.55382451,665.47,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005374,1.55382451,665.46,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005574,1.55382451,665.45,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005774,1.55382451,665.44,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005974,1.11828121,665.48,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030005975,1.55382451,665.43,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030006180,1.55382451,665.42,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030006479,1.55382451,665.41,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030006676,1.55382451,665.4,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030006877,1.55382451,665.39,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030007079,1.07766564,665.38,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030007279,1.07766564,665.37,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030007475,1.11828121,665.44,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030007680,1.55471567,665.43,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030007881,1.55471567,665.42,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030008081,1.55471567,665.41,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030008278,1.07523695,665.4,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030008482,1.07523695,665.39,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030008681,1.07523695,665.38,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030008877,1.222,665.4,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030009079,1.07485006,665.39,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030009280,1.07485006,665.38,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030009481,1.222,665.4,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030009681,1.07450205,665.39,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030009981,1.222,665.4,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030010183,1.07451417,665.39,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030010382,1.222,665.4,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030012787,1.222,665.4,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030015884,1.222,665.4,664.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030018083,1.222,665.4,664.81,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030021187,1.222,665.4,664.79,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030023789,1.222,665.4,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030026390,1.222,665.4,664.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030031194,1.222,665.4,663.99,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030031195,1.222,665.4,664.81,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030033600,1.222,665.4,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030036100,1.222,665.4,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030037501,1.11828121,665.59,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030037703,1.55302136,665.58,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030038003,1.07460763,665.57,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030038301,1.07460763,665.56,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030038498,1.07460763,665.55,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030038703,1.07460763,665.54,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030038902,1.07421677,665.53,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030039103,1.11828121,665.59,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030039302,1.55232812,665.58,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030039598,1.55232812,665.57,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030039803,1.07412797,665.56,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040000,1.07412797,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040196,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040399,1.07403262,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040597,1.07403262,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040800,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030040995,1.07411795,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030041196,1.07411795,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030041397,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030041602,1.07421302,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030041805,1.07421302,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030042009,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030042212,1.07427296,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030042412,1.07432312,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030042611,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030042911,1.07441431,665.54,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030043111,1.07441431,665.53,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030043305,1.07441431,665.52,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030043506,1.094,665.55,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030043713,1.07455846,665.54,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030044013,1.07455846,665.53,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030044210,1.07455846,665.52,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030044411,1.094,665.55,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030044606,1.07470888,665.54,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030044807,1.07470888,665.53,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030045010,1.07470888,665.52,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030045207,1.0748735,665.51,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030045412,1.094,665.55,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030045612,1.07487189,665.54,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030045813,1.07487189,665.53,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030046113,1.07486989,665.52,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030046313,1.07505918,665.51,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030046513,2.21228121,665.55,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030046812,1.07505503,665.54,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030047014,1.07505503,665.53,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030047211,1.07505503,665.52,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030047410,1.07505503,665.51,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030047608,1.07505503,665.5,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030047808,2.21228121,665.55,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030048114,1.55396601,665.54,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030048307,1.07526127,665.53,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030048512,1.07526127,665.52,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030048712,1.07526127,665.51,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030048912,1.07526127,665.5,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030049114,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030049313,1.55448129,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030049516,1.07551632,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030049816,1.07551632,665.52,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030050009,1.07551632,665.51,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030050209,1.094,665.55,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030050507,1.55513677,665.54,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030050709,1.55513677,665.53,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030050913,1.55513677,665.52,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030051213,1.07604757,665.51,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030051413,1.07604757,665.5,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030051613,1.07604757,665.49,664.89,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030051814,1.07604757,665.48,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030052109,1.07604757,665.47,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030052310,1.07667267,665.46,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030052511,1.094,665.55,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030052710,1.55600153,665.54,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030052914,1.55600153,665.53,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030053110,1.55600153,665.52,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030053314,1.55603249,665.51,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030053510,1.55603249,665.5,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030053714,1.07669122,665.49,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030054016,1.07669122,665.48,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030054213,1.07669122,665.47,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030054415,1.07669122,665.46,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030054618,2.21228121,665.55,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030054916,1.55647973,665.54,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030055111,1.55647674,665.53,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030055312,1.55647674,665.52,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030055510,1.55647674,665.51,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030055718,1.55647674,665.5,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030055911,1.07697304,665.49,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030056111,1.07697304,665.48,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030056312,1.07697304,665.47,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030056617,1.07697304,665.46,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030056917,1.07715229,665.45,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030057117,2.21228121,665.55,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030057316,1.55667595,665.54,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030057511,1.55667595,665.53,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030057712,1.55667595,665.52,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030057914,1.55667595,665.51,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030058114,1.55667595,665.5,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030058311,1.55667595,665.49,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030058516,1.55667595,665.48,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030058712,1.07738094,665.47,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030058913,1.07738094,665.46,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030059112,1.07738094,665.45,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030059320,1.07738094,665.44,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030059517,2.21228121,665.55,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030059716,1.11828121,665.51,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030059917,1.55725089,665.5,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030060117,1.55725089,665.49,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030060417,1.55743007,665.48,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030060615,1.55743007,665.47,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030060813,1.07763247,665.46,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061116,1.07763247,665.45,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061316,1.07763247,665.44,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061518,1.07763247,665.43,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061715,1.11828121,665.51,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061716,1.07763247,665.42,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030061917,1.11828121,665.51,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030062123,1.55748203,665.5,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030062416,1.55748203,665.49,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030062617,1.55748203,665.48,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030062818,1.55748203,665.47,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030063017,1.55748203,665.46,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030063319,1.07769383,665.45,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030063518,1.07769383,665.44,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030063719,1.07769383,665.43,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030063915,1.07769383,665.42,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030064117,1.11828121,665.5,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030064318,1.55778643,665.49,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030064519,1.55778643,665.48,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030064718,1.55778643,665.47,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030064918,1.55778643,665.46,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030065115,1.07787892,665.45,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030065319,1.07787892,665.44,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030065516,1.07787892,665.43,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030065721,1.07787892,665.42,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030066020,1.11828121,665.48,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030066215,1.55827256,665.47,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030066516,1.55827256,665.46,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030066715,1.55827256,665.45,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030067015,1.07827455,665.44,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030067220,1.07827455,665.43,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030067419,1.07827455,665.42,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030067621,1.11828121,665.48,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030067823,1.55872434,665.47,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030068121,1.55872434,665.46,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030068316,1.55889567,665.45,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030068519,1.55889567,665.44,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030068721,1.07875812,665.43,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030068921,1.07875812,665.42,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030069219,1.07875812,665.41,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030069416,1.0789876,665.4,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030069616,1.11828121,665.47,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030069820,1.55929997,665.46,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030070019,1.55929997,665.45,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030070219,1.55929997,665.44,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030070416,1.55929997,665.43,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030070619,1.07898539,665.42,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030070816,1.07898539,665.41,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030071124,1.07898539,665.4,665.0,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030071321,1.07898539,665.39,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030071523,1.07898539,665.38,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030071715,1.11828121,665.48,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030071921,1.55986938,665.47,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030072121,1.55986938,665.46,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030072320,1.55986938,665.45,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030072518,1.55986938,665.44,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030072821,1.55986938,665.43,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030073124,1.5599185,665.42,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030073318,1.07937933,665.41,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030073523,1.07937933,665.4,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030073723,1.07937933,665.39,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030073922,1.07937933,665.38,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030074123,1.11828121,665.48,664.99,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030074327,1.56011344,665.47,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030074524,1.11828121,665.49,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030075328,1.56023509,665.48,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030075626,1.56023509,665.47,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030075921,1.56023509,665.46,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030076126,1.07966873,665.45,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030076322,1.07966873,665.44,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030076523,1.07966873,665.43,664.98,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030076724,2.21228121,665.55,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030076924,1.56029127,665.54,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030077125,1.56029127,665.53,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030077325,1.56029127,665.52,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030077523,1.56029127,665.51,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030077728,1.56029127,665.5,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030077928,1.56029127,665.49,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030078125,1.56029127,665.48,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030078323,1.56029127,665.47,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030078523,1.07967722,665.46,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030078823,1.07969637,665.45,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030079024,1.07969637,665.44,665.02,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030079222,1.07969637,665.43,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030079426,1.11828121,665.54,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030079622,1.56032361,665.53,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030079828,1.56032361,665.52,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030080030,1.07972777,665.51,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030080330,1.07972777,665.5,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030080531,1.07972777,665.49,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030080829,1.11828121,665.54,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030081029,1.56021915,665.53,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030081229,1.07966038,665.52,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030081428,1.07966038,665.51,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030081631,1.07966038,665.5,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030081931,1.11828121,665.54,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030082132,1.07954024,665.53,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030082332,1.07954024,665.52,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030082632,1.07954024,665.51,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030082826,1.07954024,665.5,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030083029,1.11828121,665.57,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030083329,1.55985841,665.56,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030083528,1.55985841,665.55,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030083729,1.07941147,665.54,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030083932,1.07941147,665.53,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030084133,1.07941147,665.52,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030084433,1.07941147,665.51,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030084635,1.671,665.56,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030084831,1.07917849,665.55,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030085034,1.07917849,665.54,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030085236,1.671,665.56,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030085431,1.07902517,665.55,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030085636,1.07902517,665.54,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030085936,1.671,665.56,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030087838,1.671,665.56,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030090638,1.671,665.56,665.16,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030093038,1.671,665.56,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030098838,1.671,665.56,664.97,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030098839,1.671,665.56,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030102336,1.671,665.56,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030104643,1.671,665.56,665.09,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030107543,1.671,665.56,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030109440,1.11828121,665.65,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030109643,1.55545454,665.64,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030109843,1.07580061,665.63,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030110138,1.07580061,665.62,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030110344,1.07580061,665.61,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030110547,1.11828121,665.65,664.37,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030110548,1.11828121,665.69,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030110742,1.55546527,665.68,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030110949,1.55546527,665.67,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030111145,1.55546527,665.66,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030111343,1.55546527,665.65,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030111550,1.55546525,665.64,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030111752,1.07580836,665.63,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030111947,1.07580836,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030112251,1.07580836,665.61,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030112453,1.07583713,665.6,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030112652,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030112951,1.07583762,665.61,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113146,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113147,1.07583762,665.6,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113347,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113553,1.07585151,665.61,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113748,1.07585151,665.6,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030113953,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030114154,1.07586739,665.61,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030114355,1.07586739,665.6,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030114557,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030114750,1.07589825,665.61,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030114951,1.07589825,665.6,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030115154,1.362,665.62,665.05,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030117062,1.362,665.62,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030119666,1.362,665.62,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030122469,1.362,665.62,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030125768,1.362,665.62,665.15,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030128169,1.362,665.62,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030131067,1.11828121,665.79,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030131275,1.5549873,665.78,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030131475,1.5549873,665.77,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030131676,1.5549873,665.76,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030131875,1.07543179,665.75,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030132079,1.07543179,665.74,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030132274,1.07523698,665.73,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030132475,1.07523698,665.72,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030132675,1.07523698,665.71,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030132875,1.07520587,665.7,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030133078,1.195,665.7,665.19,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030134175,1.195,665.7,665.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030134176,1.195,665.7,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030137084,1.195,665.7,665.28,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030140191,1.195,665.7,665.29,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030142895,1.195,665.7,665.27,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030145697,1.195,665.7,665.25,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030148204,1.195,665.7,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030150807,1.195,665.7,665.22,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030153903,1.195,665.7,664.55,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030153904,1.195,665.7,665.23,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030157305,1.195,665.7,665.25,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030159701,1.195,665.7,665.26,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030163112,1.11828121,665.83,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030163310,1.55426493,665.82,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030163505,1.55426493,665.81,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030163710,1.0749428,665.8,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030163908,1.0749428,665.79,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030164108,1.11828121,665.83,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030164705,1.07500368,665.82,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030165010,1.11828121,665.83,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030165812,1.681,665.82,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030166009,1.681,665.82,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030168012,1.681,665.82,665.31,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030170915,1.681,665.82,665.35,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030174118,1.681,665.82,665.38,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030177320,1.681,665.82,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030181824,1.11828121,666.04,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182023,1.55280525,666.03,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182223,1.11828121,666.04,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182224,1.55280525,666.02,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182520,1.55280525,666.01,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182723,1.11828121,666.04,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182724,1.55280525,666.0,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030182917,1.07374908,665.99,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030183119,1.07374908,665.98,665.41,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030183319,1.07374908,665.97,665.39,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030183523,1.07374908,665.96,665.39,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030183824,1.07374908,665.95,665.39,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030184125,1.657,665.94,665.39,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030186825,1.657,665.94,665.38,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030190422,1.657,665.94,664.57,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030190423,1.657,665.94,665.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030192026,1.657,665.94,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030194631,1.657,665.94,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030195130,1.11828121,666.43,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030195331,1.54982675,666.42,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030195532,1.54982675,666.41,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030195832,1.54946417,666.4,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030196026,1.54946417,666.39,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030196231,1.54946417,666.38,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030196434,1.07144608,666.37,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030196630,1.07144608,666.36,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030196828,1.07144608,666.35,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030197033,1.07144608,666.34,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030197233,1.07144608,666.33,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030197433,1.57,666.33,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030200130,1.57,666.33,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030203033,1.57,666.33,665.55,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030205943,1.57,666.33,665.54,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030208647,1.57,666.33,665.55,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030211645,1.57,666.33,665.54,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030214350,1.57,666.33,664.39,5.23868025]
["bitfinex-derivatives","BNBF0:USTF0",1748030214351,1.57,666.33,665.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030217053,1.57,666.33,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030219660,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030220559,1.06971353,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030220759,1.06971353,666.31,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030220955,1.06971353,666.3,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030221156,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030221355,1.06971013,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030221557,1.06971013,666.31,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030221754,1.06971013,666.3,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030221958,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030222155,1.07000237,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030222359,1.07000237,666.31,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030222561,1.07000237,666.3,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030222757,1.57,666.33,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030223058,1.07023582,666.32,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030223260,1.07023582,666.31,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030223560,1.07023582,666.3,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030223855,1.07023582,666.29,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224060,1.57,666.33,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224257,1.07047182,666.32,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224556,1.57,666.33,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224557,1.07063992,666.31,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224763,1.07063992,666.3,665.53,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030224965,1.07063992,666.29,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030225262,1.57,666.33,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030225463,1.07068194,666.32,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030225663,1.07068194,666.31,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030225864,1.07068194,666.3,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030226064,1.07050147,666.29,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030226258,1.57,666.33,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030226457,1.07054479,666.32,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030226658,1.07054479,666.31,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030226860,1.07054479,666.3,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030227059,1.57,666.33,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030227261,1.07071245,666.32,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030227462,1.07071245,666.31,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030227762,1.57,666.33,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030228061,1.07092601,666.32,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030228258,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030228462,1.07096145,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030228664,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030228863,1.07112595,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030229059,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030229258,1.07112753,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030229558,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030230569,1.07145762,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030230768,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030230964,1.07145745,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030231164,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030231368,1.0714862,666.32,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030231569,1.57,666.33,665.56,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030231869,1.07161379,666.32,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030232172,1.57,666.33,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030232468,1.07147052,666.32,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030232668,1.07147052,666.31,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030232868,1.11828121,666.44,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030232869,1.07147052,666.3,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030233168,1.07152784,666.29,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030233369,1.07152784,666.28,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030233563,1.07152784,666.27,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030233769,1.11828121,666.44,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030233970,1.5499643,666.43,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030234169,1.5499643,666.42,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030234370,1.5499643,666.41,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030234668,1.11828121,666.33,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030235072,1.54996841,666.32,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030235270,1.54996841,666.31,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030235469,1.54996841,666.3,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030235671,1.54996841,666.29,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030235966,1.54996841,666.28,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030236171,1.55001485,666.27,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030236369,1.07175736,666.26,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030236571,1.07175736,666.25,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030236767,1.07175736,666.24,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030236967,1.07175736,666.23,665.57,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030237267,1.11828121,666.3,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030237471,1.55049146,666.29,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030237672,1.55049146,666.28,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030237873,1.55049146,666.27,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030238072,1.55049146,666.26,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030238275,1.55049146,666.25,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030238473,1.0721483,666.24,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030238673,1.0724115,666.23,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030238875,1.0724115,666.22,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030239173,1.0724115,666.21,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030239372,1.0724115,666.2,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030239573,1.11828121,666.3,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030239772,1.55078695,666.29,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030239970,2.66906816,666.28,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030240170,1.55078695,666.27,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030240472,1.55074676,666.26,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030240669,1.55074676,666.25,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030240872,1.55074676,666.24,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030241073,1.55074676,666.23,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030241274,1.55074676,666.22,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030241470,1.55074676,666.21,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030241671,1.55074676,666.2,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030241872,1.55074676,666.19,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030242073,1.55074676,666.18,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030242269,1.07206467,666.17,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030242473,1.07206467,666.16,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030242675,1.07206467,666.15,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030242876,1.07206467,666.14,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030243077,1.07206467,666.13,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030243277,1.11828121,666.24,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030243477,1.55072474,666.23,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030243679,1.55072474,666.22,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030243978,1.55072474,666.21,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030244178,1.55072474,666.2,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030244378,1.55072474,666.19,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030244578,1.55072474,666.18,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030244879,1.55072474,666.17,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030245079,1.55072474,666.16,665.58,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030245281,1.07227402,666.15,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030245580,1.07227402,666.14,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030245780,1.07227402,666.13,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030246076,1.07227402,666.12,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030246280,1.11828121,666.2,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030246581,1.55206018,666.19,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030246779,1.55206018,666.18,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030247075,1.55206018,666.17,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030247282,1.55206018,666.16,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030247482,1.55206018,666.15,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030247683,1.55316258,666.14,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030247876,1.07396169,666.13,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030248078,1.07396169,666.12,665.59,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030248280,1.07396169,666.12,664.87,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030248281,1.07396169,666.11,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030248480,1.07396169,666.1,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030248678,1.11828121,666.17,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030248882,1.55355615,666.16,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030249080,1.55355615,666.15,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030249377,1.55355615,666.14,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030249582,1.55384657,666.13,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030249786,1.07443464,666.12,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030250083,1.07443464,666.11,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030250283,1.07443464,666.1,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030250485,1.07465607,666.09,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030250786,1.11828121,666.17,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030250979,1.63,666.08,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030251580,1.63,666.08,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030251985,1.07494882,666.07,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030252183,1.55446025,666.06,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030252384,1.55438343,666.05,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030252583,1.55438343,666.04,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030252785,1.55438343,666.03,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030252980,1.63,666.08,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030253187,1.55428715,666.07,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030253381,1.55428715,666.06,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030253586,1.55428715,666.05,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030253787,1.55428715,666.04,665.67,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030253979,1.55428715,666.03,665.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030254185,1.55428715,666.02,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030254480,1.0747924,666.01,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030254684,1.0747924,666.0,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030254881,1.0747924,665.99,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030255081,1.0747924,665.98,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030255286,1.11828121,666.07,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030255487,1.55296978,666.06,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030255689,1.55296978,666.05,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030255888,1.55296978,666.04,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030256188,1.55296978,666.03,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030256387,1.0738708,666.02,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030256582,1.11828121,666.07,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030256784,1.55256408,666.06,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030256984,1.55256408,666.05,665.48,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030257188,1.55256408,666.04,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030257389,1.0735902,666.03,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030257593,1.0735902,666.02,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030257793,1.0735902,666.01,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030257986,1.63,666.08,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030258190,1.55230849,666.07,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030258393,1.55230849,666.06,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030258694,1.55215201,666.05,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030258894,1.07325729,666.04,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259093,1.07325729,666.03,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259293,1.63,666.08,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259294,1.07325729,666.02,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259490,1.07325729,666.01,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259690,1.63,666.08,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030259894,1.55187291,666.07,665.46,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030260098,1.07311248,666.06,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030260293,1.07306553,666.05,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030260494,1.07306553,666.04,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030260696,1.63,666.08,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030260898,1.07305666,666.07,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030261192,1.07305666,666.06,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030261492,1.63,666.08,665.45,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030262299,1.63,666.08,665.51,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030264301,1.63,666.08,665.54,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030271806,1.63,666.08,665.6,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030274409,1.63,666.08,665.64,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030276909,1.63,666.08,665.65,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030279612,1.63,666.08,665.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030281814,1.63,666.08,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030282015,1.11828121,666.35,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030282215,1.55261857,666.34,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030282408,1.55261857,666.33,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030282612,1.55261857,666.32,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030282813,1.55261857,666.31,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030283014,1.55261857,666.3,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030283211,1.07371017,666.29,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030283515,1.07371017,666.28,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030283711,1.07371017,666.27,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030283915,1.07371017,666.26,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030284216,1.07371017,666.25,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030284420,1.11828121,666.35,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030284617,1.394,666.24,665.7,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030290318,1.394,666.24,665.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030299227,1.394,666.24,665.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030305126,1.394,666.24,665.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030308432,1.394,666.24,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030311034,1.394,666.24,665.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030319843,1.394,666.24,665.77,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030322148,1.394,666.24,665.79,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030325050,1.394,666.24,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030326747,1.11828121,666.46,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030326948,1.55174324,666.45,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030327148,1.55174324,666.44,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030327348,1.55174324,666.43,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030327554,1.55174324,666.42,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030327753,1.55174324,666.41,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030327946,1.55174324,666.4,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030328148,1.55190185,666.39,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030328349,1.07297679,666.38,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030328652,1.07297679,666.37,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030329154,1.07345301,666.36,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030329358,1.07345301,666.35,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030329554,1.037,666.38,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030329754,1.07366039,666.37,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030329953,1.07366039,666.36,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030330151,1.07366039,666.35,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030330454,1.07366039,666.34,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030330758,1.037,666.38,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030330951,1.07390525,666.37,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030331152,1.037,666.38,665.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030331757,1.037,666.38,665.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030333555,1.07462144,666.37,665.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030333757,1.037,666.38,665.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030334860,1.07468051,666.37,665.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030335054,1.037,666.38,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030335254,1.07467012,666.37,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030335455,1.07479324,666.36,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030335658,1.07479324,666.35,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030335854,1.037,666.38,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030336058,1.07478598,666.37,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030336357,1.07478598,666.36,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030336553,1.55407069,666.35,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030336755,1.55407069,666.34,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030336955,1.07478598,666.33,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030337158,1.07478598,666.32,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030337455,1.07478598,666.31,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030337655,1.07478598,666.3,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030337859,1.07478598,666.29,665.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030338055,1.07478598,666.28,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030338358,1.037,666.38,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030338559,1.55436337,666.37,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030338760,1.55436337,666.36,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030338961,1.55436337,666.35,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030339160,1.55436337,666.34,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030339455,1.55436337,666.33,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030339657,1.55436337,666.32,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030339856,1.0750348,666.31,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030340162,1.07506147,666.3,665.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030340360,1.07506147,666.29,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030340560,1.55430989,666.28,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030340762,1.55430989,666.27,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030341060,1.55428331,666.26,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030341255,1.07506147,666.25,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030341460,1.5542656,666.24,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030341660,1.5542656,666.23,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030341859,1.5542656,666.22,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030342055,1.5542656,666.21,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030342262,1.5542656,666.2,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030342461,1.5542656,666.19,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030342663,1.5542656,666.18,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030342957,1.55342362,666.17,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030343163,1.55342362,666.16,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030343364,1.55342362,666.15,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030343563,1.55342362,666.14,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030343858,1.55342362,666.13,665.8,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030344059,1.11828121,666.11,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030344365,1.55342362,666.1,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030344559,1.55084273,666.09,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030344764,1.55078976,666.08,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030344963,1.55078976,666.07,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030345160,1.55078323,666.06,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030345460,1.55078323,666.05,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030345761,1.55078323,666.04,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030345963,0.47825082,666.03,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030346263,0.47825082,666.02,665.52,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030346462,0.47825082,666.02,664.72,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030346463,1.59594365,666.01,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030346662,0.47764995,666.0,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030346860,1.11828121,666.01,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030347066,0.47764026,666.0,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030347366,1.11828121,666.01,665.3,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030348868,1.11828121,666.05,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030349069,0.47718532,666.04,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030349268,0.47718532,666.03,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030349469,0.47718532,666.02,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030349663,0.47718532,666.01,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030349865,1.11828121,666.05,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030350168,0.47697842,666.04,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030350366,0.47697842,666.03,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030350566,1.11828121,666.05,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030350766,0.47678665,666.04,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030350969,1.07173852,666.03,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030351167,1.07173852,666.02,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030351366,1.07173852,666.01,665.24,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030351572,1.07173852,666.0,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030351769,1.11828121,666.09,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030352067,1.54637411,666.08,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030352270,1.54637411,666.07,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030352474,1.54637411,666.06,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030352667,1.54637411,666.05,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030352868,1.06977875,666.04,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030353069,1.06977875,666.03,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030353275,1.06977875,666.02,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030353476,1.11828121,666.09,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030353676,1.06921629,666.08,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030353872,1.06921629,666.07,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030354072,1.06921629,666.06,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030354271,1.06921629,666.05,665.2,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030354478,1.06921629,666.04,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030354670,1.06921629,666.03,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030354875,1.11828121,666.14,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030355076,1.84532585,666.13,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030355273,1.84533036,666.12,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030355475,1.54508416,666.11,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030355679,1.54508416,666.1,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030355879,1.06889946,666.09,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030356080,1.06889946,666.08,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030356279,1.06889946,666.07,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030356474,1.06889946,666.06,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030356675,1.033,666.05,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030357179,1.033,666.05,665.18,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030360080,1.033,666.05,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030360481,1.06809202,666.04,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030360681,1.033,666.05,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030360882,1.06809151,666.04,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030361082,1.033,666.05,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030361282,1.06803466,666.04,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030361484,1.033,666.05,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030361679,1.06792642,666.04,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030361879,1.54346885,666.03,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030362081,1.54354664,666.02,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030362283,1.54354664,666.01,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030362481,1.54354664,666.0,665.17,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030362685,1.54354664,665.99,664.81,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030362882,1.54354664,665.98,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030363082,1.54354664,665.97,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030363279,1.54354664,665.96,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030363483,1.54354664,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030363683,1.54354664,665.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030363885,1.54222513,665.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364088,1.54222513,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364385,1.54222513,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364586,1.54222513,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364786,1.06660491,665.89,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364987,1.11828121,666.04,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030364988,1.06660491,665.88,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030365184,1.06660491,665.87,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030365388,1.06660491,665.86,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030365586,1.06660491,665.85,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030365786,1.06660491,665.84,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030365986,1.033,666.05,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030366184,1.54072929,666.04,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030366388,1.54072929,666.03,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030366589,1.54072929,666.02,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030366783,1.54072929,666.01,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030366987,1.54072929,666.0,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030367189,1.54072929,665.99,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030367390,1.06586002,665.98,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030367593,1.06586002,665.97,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030367793,1.033,666.05,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030367990,1.06558539,666.04,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030368189,1.06558539,666.03,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030368390,1.06558539,666.02,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030368590,1.06558539,666.01,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030368890,1.033,666.05,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030369089,1.06561777,666.04,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030369292,1.06558628,666.03,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030369587,1.06558628,666.02,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030369790,1.06558628,666.01,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030370094,1.033,666.05,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030370095,1.06553144,666.0,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030370294,0.3003048,665.99,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030370895,1.06543687,665.98,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030371094,0.30031382,665.97,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030373496,0.30031382,665.97,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030373796,1.06527582,665.96,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030373988,0.30031382,665.97,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030373989,1.36559866,665.95,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030374190,0.30032284,665.95,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030374596,1.06524441,665.94,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030374797,0.30032284,665.95,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030374996,1.06523497,665.94,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030375197,0.30032284,665.95,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030375496,1.06499506,665.94,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030375690,1.06499506,665.93,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030375892,1.06499506,665.92,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030376192,0.30032284,665.95,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030376497,1.06485214,665.94,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030376693,1.06485214,665.93,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030376892,1.06485214,665.92,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030377100,1.06485214,665.91,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030377297,1.06485214,665.9,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030377494,0.30032284,665.95,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030377698,1.06483171,665.94,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030377996,1.06483171,665.93,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030378200,1.06487102,665.92,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030378403,1.06487102,665.91,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030378603,0.30032284,665.95,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030378903,1.06483853,665.94,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030379203,1.06483853,665.93,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030379400,1.06483853,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030379598,1.06483853,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030379798,1.06483853,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030379998,1.06483853,665.89,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030380299,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030380498,1.06486471,665.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030380699,1.06486471,665.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030380900,1.06486471,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030381100,1.06486471,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030381299,1.06486471,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030381502,1.06486471,665.89,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030381704,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030381903,1.06491266,665.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030382103,1.06491266,665.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030382402,1.06491266,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030382702,1.06491266,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030382903,1.06491266,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383097,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383098,1.06491266,665.89,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383297,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383600,1.06509524,665.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383800,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030383801,1.06509524,665.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384003,1.06509524,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384204,1.06509524,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384403,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384404,1.06509524,665.9,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384601,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384602,1.06509524,665.89,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030384902,1.06509524,665.88,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030385103,0.30032284,665.95,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030385403,1.06534269,665.94,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030385596,1.06534269,665.93,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030385802,1.06534269,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030386000,1.06534269,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030387205,1.429,665.92,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030387406,1.54043296,665.91,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748030387606,1.54043296,665.9,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030387800,1.06570098,665.89,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030388003,1.06570098,665.88,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030388205,1.06570098,665.87,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030388406,1.06570098,665.86,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030388708,1.06585182,665.85,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030388908,1.429,665.92,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030389107,1.06585903,665.91,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030389307,1.06585903,665.9,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030389607,1.06585903,665.89,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030389809,1.06585903,665.88,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390007,1.429,665.92,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390008,1.06585903,665.87,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390208,1.06585903,665.86,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390407,1.06585903,665.85,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390606,1.06585903,665.84,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030390806,1.429,665.92,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030391006,1.54146476,665.91,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030391202,1.54166155,665.9,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030391506,1.06639525,665.89,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030391706,1.06639525,665.88,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030391906,1.06639525,665.87,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030392110,1.06639525,665.86,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030392309,1.06639525,665.85,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030392610,1.06736933,665.84,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030392811,1.06736933,665.83,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030393012,1.429,665.92,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030393212,1.84320818,665.91,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030393407,1.84321269,665.9,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030393613,1.8432172,665.89,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030393912,1.5428673,665.88,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030394112,1.5428673,665.87,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030394314,1.5428673,665.86,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030394618,1.54391338,665.85,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030394819,1.54437482,665.84,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030395018,1.06841279,665.83,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030395317,1.06841279,665.82,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030395617,1.06841279,665.81,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030395819,1.06841279,665.8,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030396015,0.3003499,665.89,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030396221,2.66461575,665.88,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030396418,1.54633454,665.87,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030396613,1.54633454,665.86,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030396814,1.54633454,665.85,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030397015,1.06976445,665.84,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030397217,1.06976445,665.83,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030397418,1.06976445,665.82,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030397614,1.06976445,665.81,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030397819,1.06976445,665.8,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030398020,1.11828121,665.86,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030398221,1.54815727,665.85,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030398519,1.54815727,665.84,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030398719,1.54815727,665.83,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030398920,1.07102623,665.82,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399122,1.54858256,665.81,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399316,1.11828121,665.86,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399317,1.54858256,665.8,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399521,1.07102623,665.79,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399722,1.07102623,665.78,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030399918,1.07102623,665.77,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030400122,1.11828121,665.86,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030400322,1.54958933,665.85,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030400522,1.54958933,665.84,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030400719,1.11828121,665.82,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030400924,1.54958933,665.81,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030401126,1.07201779,665.8,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030401325,1.07201779,665.79,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030401525,1.07201779,665.78,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030401719,1.07201779,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030401923,1.11828121,665.82,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030402126,1.55016957,665.81,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030402325,1.55016957,665.8,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030402523,1.0724193,665.79,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030402823,1.0724193,665.78,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030403027,1.0724193,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030403226,1.0724193,665.76,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030404531,0.47784218,665.75,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030404732,1.0724193,665.74,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030404932,1.0724193,665.73,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030405229,1.36,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030405426,1.55046739,665.76,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030405630,1.55046739,665.75,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030405929,1.07263127,665.74,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030406130,1.07263127,665.73,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030406329,1.07263127,665.72,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030406628,1.11828121,665.76,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030406825,1.07272914,665.75,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030407029,1.07272914,665.74,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030407226,1.07272914,665.73,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030407430,1.07272914,665.72,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030407730,1.11828121,665.76,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030407930,1.07281299,665.75,665.07,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030408124,1.07281299,665.74,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030408328,1.07281299,665.73,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030408525,1.07281299,665.72,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030408731,1.07281299,665.71,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030408930,2.47828121,665.77,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030409130,1.55087163,665.76,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030409330,1.07291263,665.75,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030409530,1.07291263,665.74,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030409830,1.07291263,665.73,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030410025,2.47828121,665.77,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030410226,1.07304801,665.76,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030410426,1.07304801,665.75,665.08,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030410630,1.07304801,665.74,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030410830,1.07304801,665.73,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030411031,1.36,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030411228,1.07311471,665.76,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030411430,1.07311471,665.75,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030411633,1.07311471,665.74,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030411933,1.07327888,665.73,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030412132,1.36,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030412333,1.07325455,665.76,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030412533,1.07325455,665.75,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030412832,1.07325455,665.74,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030413031,1.07325455,665.73,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030413228,1.36,665.77,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030413427,1.55153018,665.76,665.1,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030413632,1.07333847,665.75,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030413831,1.07333847,665.74,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030414029,1.07333847,665.73,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030414233,1.07333847,665.72,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030414433,1.36,665.77,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030414633,1.55215886,665.76,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030414934,1.07385316,665.75,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030415232,1.07385316,665.74,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030415433,1.07405464,665.73,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030415633,1.07405464,665.72,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030415829,1.07405464,665.71,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030416031,1.36,665.77,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030416228,1.55245123,665.76,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030416428,1.55245123,665.75,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030416627,1.55245123,665.74,665.11,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030416932,1.07405528,665.73,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030417132,1.07405528,665.72,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030417333,1.07430213,665.71,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030417533,1.11828121,665.75,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030417534,1.07430213,665.7,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030417832,1.07430213,665.69,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030418032,1.07465963,665.68,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030418227,1.11828121,665.75,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030418431,1.55308156,665.74,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030418633,1.55308156,665.73,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030418836,1.55308156,665.72,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030419134,1.55308156,665.71,665.13,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030419437,1.553324,665.7,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030419634,1.0747022,665.69,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030419932,1.0747022,665.68,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030420133,1.0747022,665.67,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030420327,1.0747022,665.66,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030420530,1.0747022,665.65,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030420733,1.0747022,665.64,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030420928,1.11828121,665.72,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030421130,1.55428377,665.71,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030421332,1.55428377,665.7,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030421528,1.55428377,665.69,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030421730,1.55428377,665.68,665.14,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030421926,1.11828121,665.56,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030422133,1.55428377,665.55,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030422333,1.07554262,665.54,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030422629,1.07554262,665.53,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030422834,1.07530304,665.52,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423033,1.11828121,665.56,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423034,1.07530304,665.51,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423234,1.11828121,665.56,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423430,1.55328615,665.55,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423630,1.55328615,665.54,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030423935,1.55328615,665.53,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030424136,1.07483884,665.52,665.03,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030424330,1.07483884,665.51,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030424532,1.07483884,665.5,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030424734,1.11828121,665.54,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030425034,1.0745362,665.53,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030425334,1.0745362,665.52,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030425634,1.0745362,665.51,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030425831,1.11828121,665.54,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030426036,1.0742878,665.53,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030426229,1.0742878,665.52,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030426434,1.07408531,665.51,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030426635,1.11828121,665.54,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030426832,1.07406566,665.53,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030427031,1.07406566,665.52,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030427232,1.11828121,665.54,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030427432,1.0738994,665.53,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030427632,1.0738994,665.52,664.97,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030427935,1.11828121,665.56,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030428139,1.07385555,665.55,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030428332,1.07385555,665.54,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030428533,1.07385555,665.53,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030428736,1.11828121,665.56,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030428938,1.07382194,665.55,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030429138,1.07382194,665.54,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030429337,1.07382194,665.53,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030429538,1.11828121,665.56,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030429741,1.07379316,665.55,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030429932,1.07379316,665.54,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030430133,1.07379316,665.53,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030430437,1.07377182,665.52,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030430639,1.11828121,665.59,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030430835,1.55174938,665.58,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030431037,1.55174938,665.57,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030431337,1.07377409,665.56,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030431538,1.07377409,665.55,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030431839,1.07372961,665.54,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030432039,1.07372961,665.53,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030432236,1.11828121,665.59,664.94,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030432436,1.11828121,665.55,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030432636,1.07362332,665.54,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030433542,1.07367887,665.53,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030433742,1.07367887,665.52,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030434041,1.07367887,665.51,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030434238,1.11828121,665.55,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030434440,1.07353628,665.54,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030434635,1.07353628,665.53,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030434940,1.07353628,665.52,664.96,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030435141,1.11828121,665.54,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030435341,1.07347669,665.53,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030435535,1.07347669,665.52,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030435740,1.11828121,665.54,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030435937,1.0735558,665.53,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030436241,1.11828121,665.54,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030436540,1.07358659,665.53,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030436740,1.07358659,665.52,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030436939,1.07358659,665.51,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030437138,1.55143593,665.5,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030437336,1.5513215,665.49,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030437540,1.07358659,665.48,664.91,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030437741,1.07358659,665.47,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030437941,1.07358659,665.46,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030438139,1.0732152,665.45,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030438336,1.11828121,665.52,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030438537,1.55089601,665.51,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030438743,1.55089601,665.5,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030438945,1.55089601,665.49,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030439244,1.07321885,665.48,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030439437,1.07307181,665.47,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030439640,1.07307181,665.46,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030439838,1.07307181,665.45,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030440039,1.11828121,665.52,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030440238,1.55068281,665.51,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030440536,1.55068281,665.5,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030440742,1.55059214,665.49,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030440942,1.07307157,665.48,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030441143,1.07307157,665.47,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030441344,1.07307157,665.46,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030441643,1.11828121,665.53,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030441938,1.55015378,665.52,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030442143,1.55015378,665.51,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030442444,1.55015378,665.5,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030442639,1.5500937,665.49,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030442843,1.07270519,665.48,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030443044,1.07270519,665.47,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030443244,1.07270519,665.46,664.78,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030443440,1.07270519,665.45,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030443644,1.11828121,665.55,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030443845,1.54981451,665.54,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030444044,1.54981451,665.53,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030444245,1.54981451,665.52,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030444446,1.54968221,665.51,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030444745,1.54968221,665.5,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030444946,1.07230546,665.49,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030445147,1.07230546,665.48,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030445347,1.07230546,665.47,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030445547,1.07230546,665.46,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030445847,1.11828121,665.55,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030446050,1.54954274,665.54,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030446244,1.54954274,665.53,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030446448,1.54954274,665.52,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030446645,1.54954274,665.51,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030446847,1.07226078,665.5,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030447048,1.07226078,665.49,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030447248,1.07226078,665.48,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030447446,1.11828121,665.55,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030447648,1.54911903,665.54,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030447846,1.54911903,665.53,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030448048,1.5491312,665.52,664.72,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030448251,1.5491312,665.51,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030448450,1.07197486,665.5,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030448647,1.07197486,665.49,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030448948,1.07197486,665.48,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030449252,1.11828121,665.53,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030449452,1.54886414,665.52,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030449647,1.54885542,665.51,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030449846,1.07179014,665.5,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030450049,1.07179014,665.49,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030450247,1.07179014,665.48,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030450445,1.11828121,665.53,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030450650,1.54814825,665.52,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030450851,1.07110915,665.51,664.75,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030451152,1.07110915,665.5,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030451448,1.07110915,665.49,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030451652,1.07110915,665.48,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030451852,1.11828121,665.55,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030452149,1.54725128,665.54,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030452351,1.54725128,665.53,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030452551,1.54723073,665.52,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030452748,1.07105222,665.51,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030452953,1.07105222,665.5,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030453154,1.07105222,665.49,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030453348,1.11828121,665.55,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030453552,1.54724539,665.54,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030453754,1.54724539,665.53,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030453954,1.54724539,665.52,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030454156,1.07104831,665.51,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030454355,1.07104831,665.5,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030454556,1.07104831,665.49,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030454757,1.11828121,665.56,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030454956,1.547186,665.55,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030455158,1.547186,665.54,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030455357,1.54717404,665.53,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030455661,1.07100718,665.52,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030455852,1.07100718,665.51,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030456159,1.07100718,665.5,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030456458,1.07100718,665.49,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030456659,1.11828121,665.56,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030456858,1.54744266,665.55,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030457059,1.54693391,665.54,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030457259,1.07118512,665.53,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030457553,1.07118512,665.52,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030457759,1.07118512,665.51,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030458058,1.07118512,665.5,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030458258,1.07069345,665.49,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030458558,1.11828121,665.6,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030458755,1.5464414,665.59,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030458957,1.54644034,665.58,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030459154,1.54644034,665.57,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030459358,1.54644034,665.56,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030459555,1.54644034,665.55,664.73,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030459760,1.54644034,665.54,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030459960,1.54644034,665.53,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030460162,1.0706687,665.52,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030460460,1.0706687,665.51,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030460662,1.0706687,665.5,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030460861,1.0706687,665.49,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030461057,0.30048076,665.6,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030461261,1.54650466,665.59,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030461462,1.54650466,665.58,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030461661,1.54650466,665.57,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030461860,1.54661933,665.56,664.74,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030462062,1.54661933,665.55,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030462262,1.54661933,665.54,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030462463,1.54661933,665.53,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030462660,1.07079222,665.52,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030462861,1.07079222,665.51,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030463162,1.11828121,665.59,664.76,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030464661,0.30048076,665.6,663.8,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030464662,0.30048076,665.6,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030467567,1.07170712,665.59,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030467764,1.07170712,665.58,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030467964,1.07170712,665.57,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030468164,1.07170712,665.56,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030468365,1.07170712,665.55,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030468566,1.07170712,665.54,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030468762,1.07170712,665.53,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030468964,1.07170712,665.52,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030469166,1.07170712,665.51,664.92,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030469366,1.07170712,665.5,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030469665,1.11828121,665.57,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030469865,1.54809681,665.56,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030470065,1.54809681,665.55,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030470262,1.54809681,665.54,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030470561,1.07182789,665.53,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030470766,1.07182789,665.52,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030470966,1.07182789,665.51,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030471166,1.07182789,665.5,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030471367,1.07182789,665.49,664.86,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030471668,1.07182789,665.48,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030471863,1.11828121,665.55,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030472066,1.54856686,665.54,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030472264,1.54856686,665.53,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030472464,1.54856686,665.52,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030472766,1.07217254,665.51,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030472966,1.07217254,665.5,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030473165,1.07217254,665.49,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030473367,1.07217254,665.48,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030473566,1.07217254,665.47,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030473767,1.11828121,665.55,664.84,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030473967,1.11828121,665.53,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030474270,1.54930777,665.52,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030474467,1.54930777,665.51,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030474671,1.54954449,665.5,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030474870,1.07285832,665.49,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030475074,1.07285832,665.48,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030475270,1.07285832,665.47,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030475474,1.11828121,665.53,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030475773,1.54989262,665.52,664.83,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030475974,1.54989262,665.51,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030476171,1.5499866,665.5,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030476370,1.11828121,665.54,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030476574,1.55019213,665.53,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030477076,1.55020225,665.52,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030477276,1.55020225,665.51,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030477576,1.55020225,665.5,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030477770,1.55020225,665.49,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030477971,1.07331675,665.48,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030478177,1.07331675,665.47,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030478372,1.07331675,665.46,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030478576,1.07386602,665.45,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030478776,1.11828121,665.51,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030478972,1.55100206,665.5,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030479274,1.55100206,665.49,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030479473,1.55100206,665.48,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030479670,1.07386871,665.47,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030479876,1.07386871,665.46,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030480077,1.07386871,665.45,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030480277,1.07386871,665.44,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030480474,1.07386871,665.43,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030480674,1.11828121,665.51,664.9,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030480876,1.11828121,665.51,664.78,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030480877,1.11828121,665.49,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030481074,1.55191588,665.48,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030481277,1.55191588,665.47,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030481478,1.55191588,665.46,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030481680,1.55191588,665.45,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030481879,1.07484267,665.44,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030482078,1.07484267,665.43,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030482278,1.07484267,665.42,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030482479,1.07484267,665.41,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030482680,1.11828121,665.49,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030482881,1.55250267,665.48,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030483075,1.55250267,665.47,664.93,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030483275,2.67078388,665.46,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030483478,1.55250267,665.45,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030483676,1.07490751,665.44,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030483879,1.07490751,665.43,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484079,1.11828121,665.46,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484080,1.07490751,665.42,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484279,1.07490751,665.41,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484482,1.11828121,665.46,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484676,1.55264134,665.45,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030484982,1.07500357,665.44,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030485281,1.07500357,665.43,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030485481,1.07500357,665.42,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030485683,1.07500357,665.41,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030485978,1.11828121,665.45,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030486181,1.55269303,665.44,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030486383,1.07503379,665.43,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030486682,1.07503379,665.42,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030486878,1.07503379,665.41,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030487082,1.07503379,665.4,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030487287,1.11828121,665.45,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030487481,1.5527283,665.44,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030487683,1.5527283,665.43,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030487877,1.07508864,665.42,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030488081,1.07508864,665.41,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030488281,1.07508864,665.4,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030488480,1.07508864,665.39,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030488679,1.11828121,665.45,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030488880,1.55282641,665.44,664.95,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489083,1.121,665.5,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489084,1.55282641,665.43,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489280,1.55283235,665.42,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489484,1.07513017,665.41,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489779,1.07513017,665.4,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030489979,1.07513017,665.39,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030490283,1.121,665.5,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030490483,1.5529229,665.49,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030490681,1.5529229,665.48,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030490880,1.5529229,665.47,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030491081,1.5529229,665.46,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030491285,1.5529229,665.45,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030491484,1.5529229,665.44,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030491682,1.5529229,665.43,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030491887,1.07518703,665.42,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492087,1.07518703,665.41,664.87,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492287,1.121,665.5,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492288,1.07518703,665.4,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492489,1.121,665.5,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492490,1.07518703,665.39,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492789,1.07530168,665.38,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030492982,1.07524621,665.37,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030493188,1.121,665.5,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030493388,1.5531594,665.49,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030493590,1.5531594,665.48,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030493887,1.5531594,665.47,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030494087,1.5531594,665.46,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030494287,1.5531594,665.45,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030494490,1.5531594,665.44,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030494692,1.5531594,665.43,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030494888,1.5531594,665.42,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030495086,1.5531594,665.41,664.88,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030495288,1.0753501,665.4,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030495485,1.0753501,665.39,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030495686,1.0753501,665.38,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030495886,1.07546336,665.37,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030496085,1.121,665.5,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030496385,1.55338998,665.49,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030496589,1.55338998,665.48,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030496792,1.55338998,665.47,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030496986,1.55342061,665.46,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030497184,1.55342061,665.45,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030497387,1.55342061,665.44,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030497586,1.55342061,665.43,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030497791,1.55342061,665.42,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030497991,1.55342061,665.41,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030498192,1.55342061,665.4,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030498392,1.55342061,665.39,664.85,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030498692,1.11828121,665.29,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030498892,1.55203515,665.28,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030499092,1.55203515,665.27,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030499295,1.55203515,665.26,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030499497,1.55203515,665.25,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030499794,1.55203515,665.24,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030499995,1.55203515,665.23,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500193,1.55203515,665.22,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500393,1.55203515,665.21,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500594,1.55107134,665.2,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500794,1.11828121,665.29,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500795,1.55107134,665.19,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030500994,1.55107134,665.18,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030501195,1.55107134,665.17,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030501397,1.55107134,665.16,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030501597,1.07414558,665.15,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030501799,1.07414558,665.14,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030502092,1.07414558,665.13,664.61,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030502293,1.07414558,665.13,663.53,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030502294,1.54865602,665.12,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030502491,1.54865602,665.11,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030502692,1.54865602,665.1,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030502894,1.54865602,665.09,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030503095,1.54865602,665.08,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030503293,1.07227697,665.07,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030503492,1.07227697,665.06,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030503697,1.07123215,665.05,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030503897,1.11828121,665.19,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030504097,1.54710047,665.18,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030504297,1.54710047,665.17,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030504497,1.54710047,665.16,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030504699,1.54710047,665.15,664.5,1.12257434]
["bitfinex-derivatives","BNBF0:USTF0",1748030504900,1.54710047,665.14,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030505093,1.54710047,665.13,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030505293,1.54710047,665.12,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030505599,1.07123328,665.11,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030505901,1.07008937,665.1,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030506194,1.07008937,665.09,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030506394,1.07008937,665.08,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030506598,1.11828121,665.17,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030506897,1.54478089,665.16,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030507095,1.54478089,665.15,664.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030507299,1.54478089,665.14,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030507595,1.06962695,665.13,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030507793,1.06962695,665.12,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030507998,1.06962695,665.11,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030508201,1.06962695,665.1,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030508401,1.06962695,665.09,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030508699,1.06962695,665.08,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030508900,1.06962695,665.07,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030509094,1.06962695,665.06,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030509293,1.06962695,665.05,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030509494,1.11828121,665.2,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030509696,1.54278244,665.19,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030509900,1.54278244,665.18,664.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030510101,1.11828121,665.16,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030510400,1.54278244,665.15,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030510598,1.54278244,665.14,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030510798,1.54278244,665.13,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030510994,1.54278244,665.12,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030511198,1.06822991,665.11,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030511399,1.06822991,665.1,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030511599,1.06822991,665.09,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030511796,1.06822991,665.08,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030512000,1.06822991,665.07,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030512203,1.11828121,665.16,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030512401,1.54163695,665.15,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030512602,1.54163695,665.14,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030512799,1.54163695,665.13,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513000,1.54150568,665.12,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513203,1.54150568,665.11,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513398,1.06743698,665.1,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513600,1.06743698,665.09,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513803,1.06743698,665.08,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030513996,1.06743698,665.07,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030514198,1.06743698,665.06,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030514401,0.30067953,665.16,663.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030514703,1.54063631,665.15,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030514904,1.54063631,665.14,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030515103,1.54063631,665.13,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030515300,1.54063631,665.12,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030515499,1.06674218,665.11,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030515801,1.06674218,665.1,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030516001,1.06674218,665.09,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030516201,1.06674218,665.08,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030516404,1.06674218,665.07,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030516604,0.30068405,665.15,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030516801,1.53955389,665.14,663.88,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030517002,1.53955389,665.13,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030517203,1.06599285,665.12,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030517408,1.06599285,665.11,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030517609,1.06599285,665.1,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030517807,1.06599285,665.09,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030518007,1.06599285,665.08,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030518309,1.06599285,665.07,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030518505,0.30068405,665.15,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030518710,1.53893064,665.14,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030518906,1.06556118,665.13,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030519111,1.06556118,665.12,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030519308,1.06556118,665.11,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030519512,1.06556118,665.1,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030519708,1.06556118,665.09,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030519909,1.06556118,665.08,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030520110,1.612,665.08,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030520815,1.612,665.08,663.82,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030527120,1.612,665.08,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030527523,1.06461739,665.07,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030527721,1.06461739,665.06,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030527915,1.06461739,665.05,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030528120,1.06461739,665.04,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030528321,1.06461739,665.03,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030528523,1.06461739,665.02,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030528821,1.612,665.08,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030529022,1.06456702,665.07,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030529223,1.06456702,665.06,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030529523,1.06456702,665.05,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030529819,1.06456702,665.04,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030530024,1.06456702,665.03,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030530223,1.06456702,665.02,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030530418,1.612,665.08,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030530620,1.36501318,665.07,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030530820,1.06429296,665.06,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030534123,1.06441352,665.05,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030534322,1.06441352,665.04,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030534522,1.06441352,665.03,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030534716,1.06441352,665.02,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030534921,0.30072022,665.07,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030535120,1.06449648,665.06,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030535319,1.06449648,665.05,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030535519,1.06449648,665.04,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030535724,1.06449648,665.03,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030535918,1.06449648,665.02,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030536119,0.30072022,665.07,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030536323,1.06447655,665.06,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030536524,1.06447655,665.05,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030536824,1.06447655,665.04,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030537021,1.06447655,665.03,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030537225,1.06447655,665.02,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030537425,0.30072022,665.07,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030537628,1.06461525,665.06,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030537926,1.06461541,665.05,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030538129,0.30072022,665.07,663.09,0.2618126]
["bitfinex-derivatives","BNBF0:USTF0",1748030538130,1.06461541,665.04,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030538332,1.06461541,665.03,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030538526,1.06461541,665.02,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030538732,1.06469347,665.01,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030538925,0.30072022,665.07,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030539130,1.06470503,665.06,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030539328,1.06470503,665.05,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030539529,1.06470503,665.04,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030539724,1.06470503,665.03,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030539925,1.06470503,665.02,663.83,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030540130,1.06470503,665.01,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030540327,0.30072022,665.07,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030540526,1.06482548,665.06,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030540731,1.06482548,665.05,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030540933,1.06482548,665.04,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030541129,1.06482548,665.03,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030541330,1.06482548,665.02,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030541532,1.06492086,665.01,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030541733,1.06492086,665.0,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030541935,1.06492086,664.99,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030542132,1.06492086,664.98,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030542428,0.30072022,665.07,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030542429,1.06492086,664.97,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030542633,1.06492086,664.96,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030542833,1.06492086,664.95,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030543029,1.06492086,664.94,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030543229,0.30072022,665.07,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030543435,1.5419751,665.06,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030543734,1.84270436,665.05,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030543933,1.84270889,665.04,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030544133,1.84271341,665.03,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030544334,1.84271793,665.02,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030544533,1.84272245,665.01,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030544734,1.84272697,665.0,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030544939,1.36762626,664.99,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030545234,1.36763078,664.98,663.75,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030545534,1.06686986,664.97,663.81,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030546639,1.549,664.96,663.81,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030546837,1.06686986,664.95,663.81,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030547637,1.06686986,664.95,663.82,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030550243,0.47542684,664.94,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030550438,1.54363257,664.93,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030550641,1.54363257,664.92,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030550837,1.54363257,664.91,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030551036,1.54363257,664.9,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030551340,1.54363257,664.89,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030551641,1.54363257,664.88,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030551836,1.54363257,664.87,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030552041,1.54363257,664.86,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030552337,1.54363257,664.85,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030552538,1.54363257,664.84,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030552739,1.54363257,664.83,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030552940,1.54363257,664.82,663.84,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030553140,1.54363257,664.81,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030553341,1.06825634,664.8,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030553541,1.06825634,664.79,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030553739,1.06825634,664.78,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030554043,1.06964306,664.77,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030554246,1.06964306,664.76,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030554447,1.06964306,664.75,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030554646,1.06964306,664.74,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030554847,1.11828121,664.83,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030555146,1.5462815,664.82,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030555347,1.5462815,664.81,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030555547,1.5462815,664.8,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030555746,1.5462815,664.79,663.76,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556049,1.5462815,664.78,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556241,1.5462815,664.77,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556444,1.11828121,664.84,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556445,1.5462815,664.76,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556645,1.5462815,664.75,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030556846,1.5462815,664.74,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030557049,1.5462815,664.73,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030557348,1.5462815,664.72,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030557548,1.5462815,664.71,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030557749,1.54695384,664.7,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030557949,1.54695384,664.69,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030558150,1.07010817,664.68,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030558350,1.07010817,664.67,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030558544,1.07010817,664.66,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030558749,1.07010817,664.65,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030558948,1.11828121,664.84,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030559148,1.54847753,664.83,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030559351,1.54847753,664.82,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030559650,1.11828121,664.78,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030559852,1.54847753,664.77,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030560150,1.54847753,664.76,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030560351,1.54847753,664.75,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030560552,1.54847753,664.74,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030560851,1.54847753,664.73,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030561052,1.54847753,664.72,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030561249,1.54844992,664.71,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030561449,1.54844992,664.7,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030561649,1.07160324,664.69,663.65,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030561851,1.07160324,664.68,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030562047,1.07160324,664.67,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030562350,1.07160324,664.66,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030562651,1.11828121,664.79,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030562852,1.54795782,664.78,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030563050,1.54795782,664.77,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030563249,1.54795782,664.76,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030563449,1.54795782,664.75,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030563653,1.54795782,664.74,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030563851,1.54795782,664.73,663.66,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030564050,2.66623903,664.72,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030564255,1.54795782,664.71,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030564457,1.54795782,664.7,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030564755,1.54795782,664.69,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030565055,1.54785914,664.68,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030565252,1.07161072,664.67,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030565453,1.07161072,664.66,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030565656,1.07161072,664.65,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030565956,1.07161072,664.64,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030566156,1.11828121,664.72,663.72,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030566358,1.11828121,664.72,663.7,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030569662,1.11828121,664.72,663.55,2.24514868]
["bitfinex-derivatives","BNBF0:USTF0",1748030569663,1.549,664.96,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030569857,0.30077449,664.95,663.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030572265,0.30077449,664.95,664.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030575165,0.30077449,664.95,664.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030577966,0.30077449,664.95,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030580869,0.30077449,664.95,664.12,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030582469,1.173,664.94,664.12,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030586164,1.173,664.94,664.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030588674,1.173,664.94,664.12,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030591476,1.173,664.94,664.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030594280,1.173,664.94,664.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030597479,1.173,664.94,663.38,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030597480,1.173,664.94,664.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030600783,1.173,664.94,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030601579,1.07320168,664.93,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030601778,1.173,664.94,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030601977,1.07321015,664.93,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030602282,1.54977816,664.92,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030602482,1.54967379,664.91,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030602685,1.54967379,664.9,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030602883,1.54967379,664.89,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030603085,1.07286505,664.88,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030603285,1.07286505,664.87,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030603479,1.54959207,664.86,664.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030603684,1.54959207,664.86,663.98,2.24514868]
["bitfinex-derivatives","BNBF0:USTF0",1748030603685,1.54959207,664.85,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030603883,1.54959207,664.84,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030604184,1.54960961,664.83,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030604484,1.54960961,664.82,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030604684,1.54960961,664.81,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030604886,1.07286505,664.8,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030605080,1.07286505,664.79,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030605280,1.07286505,664.78,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030605480,1.07286505,664.77,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030605680,1.07286505,664.76,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030605881,1.11828121,664.9,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030606085,1.54934974,664.89,663.99,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030606285,1.11828121,664.84,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030606487,1.54934974,664.83,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030606687,1.54934974,664.82,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030606986,1.54934974,664.81,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030607186,1.54934974,664.8,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030607386,1.07265835,664.79,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030607586,1.07265835,664.78,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030607789,1.07265835,664.77,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030607982,1.07265835,664.76,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030608185,1.11828121,664.84,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030608385,1.5492472,664.83,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030608684,1.5492472,664.82,663.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030608988,1.5492472,664.81,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030609282,1.5492472,664.8,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030609482,1.07258706,664.79,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030609781,1.07258706,664.78,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030610085,1.07258706,664.77,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030610282,1.07258706,664.76,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030610582,1.579,664.77,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030610783,1.07245222,664.76,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030610983,1.579,664.77,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030611185,1.07245464,664.76,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030611381,1.579,664.77,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030611588,1.07246878,664.76,663.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030611788,1.579,664.77,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030611984,1.07247314,664.76,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030612287,1.579,664.77,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030612488,1.07249023,664.76,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030612689,1.07246281,664.75,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030612989,1.55001021,664.74,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030613288,1.54990364,664.73,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030613490,1.07235624,664.72,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030613687,1.07235624,664.71,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030613896,1.07235624,664.7,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030614090,1.07235624,664.69,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030614386,1.07235624,664.68,663.8,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030614589,2.69728121,664.77,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030614791,1.54973502,664.76,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030614990,1.54973502,664.75,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030615190,1.54973502,664.74,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030615390,1.54973502,664.73,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030615587,1.54973502,664.72,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030615888,1.0722466,664.71,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030616091,1.0722466,664.7,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030616289,1.0722466,664.69,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030616491,2.69728121,664.77,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030616785,0.47745892,664.76,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030616990,0.47745892,664.75,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030617191,1.07218587,664.74,663.73,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030617492,0.47743949,664.73,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030617687,1.07218587,664.72,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030617991,1.07218587,664.71,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030618190,1.07218587,664.7,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030618491,1.07218587,664.69,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030618691,1.07218587,664.68,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030618887,1.07218587,664.67,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030619086,1.07218587,664.66,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030619288,2.69728121,664.77,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030619493,1.54956767,664.76,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030619687,1.54956767,664.75,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030619993,1.11828121,664.73,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030620188,1.54956767,664.72,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030620391,1.54956767,664.71,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030620591,1.54810363,664.7,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030620790,1.54810363,664.69,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030620988,1.54810363,664.68,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030621187,1.54810363,664.67,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030621387,1.07212943,664.66,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030621590,1.07212943,664.65,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030621793,1.07212943,664.64,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030621992,1.07212943,664.63,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622194,1.11828121,664.73,663.77,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622394,1.54584993,664.72,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622592,1.54584993,664.71,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622791,1.11828121,664.76,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622792,1.54584993,664.7,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030622992,1.54584993,664.69,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030623195,1.54584993,664.68,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030623394,1.54584993,664.67,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030623595,1.54584993,664.66,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030623895,1.54584993,664.65,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030624195,1.54571767,664.64,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030624394,1.54571767,664.63,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030624592,1.54571767,664.62,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030624789,1.06983156,664.61,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030624990,1.06983156,664.6,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030625190,1.06983156,664.59,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030625394,1.06983156,664.58,663.63,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030625696,1.06983156,664.58,662.48,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748030625697,1.06962329,664.57,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030625892,1.06962329,664.56,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030626093,1.11828121,664.71,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030626294,1.84619253,664.7,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030626495,1.84619706,664.69,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030626695,1.84620159,664.68,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030626893,1.84620611,664.67,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030627098,1.84621064,664.66,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030627290,1.84621517,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030627491,1.54530492,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030627698,1.54530492,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030627997,1.54469036,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030628197,1.54469036,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030628394,1.54447346,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030628593,1.54447346,664.59,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030628799,0.30091025,664.65,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030628800,1.06870154,664.58,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030629002,1.06870154,664.57,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030629201,1.06870154,664.56,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030629398,1.06870154,664.55,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030629605,1.11828121,664.62,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030629803,1.54367051,664.61,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030630103,1.54367051,664.6,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030630403,1.06847158,664.59,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030630604,1.06847158,664.58,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030630804,1.06847158,664.57,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030631000,1.06847158,664.56,663.58,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030631205,1.11828121,664.62,662.66,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030631206,1.06847158,664.55,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030631405,1.11828121,664.61,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030631607,1.54313615,664.6,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030631799,1.06810151,664.59,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632001,1.06810151,664.58,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632202,1.06810151,664.57,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632402,1.06810151,664.56,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632604,1.11828121,664.61,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632605,1.06810151,664.55,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030632806,1.11828121,664.61,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030633002,1.06795845,664.6,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030633206,1.06795845,664.59,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030633401,1.06795845,664.58,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030633701,1.06795845,664.57,663.59,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030633902,1.06795845,664.56,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030634105,1.11828121,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030634302,1.54272882,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030634506,1.54272882,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030634707,1.06782,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030634909,1.06782,664.59,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030635113,1.06782,664.58,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030635308,1.06782,664.57,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030635508,1.06782,664.56,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030635713,1.11828121,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030635914,1.06762306,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030636105,1.06762306,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030636308,1.06762306,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030636508,0.30091025,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030636710,1.06762924,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030637010,1.0676411,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030637211,1.0676411,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030637410,1.0676411,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030637613,1.0676411,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030637912,0.30091025,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030638210,1.06759176,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030638411,1.06759176,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030638712,1.06757461,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030638906,1.06757461,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030639212,1.06757461,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030639412,0.30091025,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030639612,1.06755245,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030639813,1.06755245,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030640006,1.06755245,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030640208,1.06755245,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030640412,1.06755245,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030640613,0.30091025,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030640813,1.06755911,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030641108,1.06755911,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030641311,1.06755911,664.62,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030641512,1.06755911,664.61,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030641713,1.06755911,664.6,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030641914,0.30091025,664.65,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030642115,1.06751852,664.64,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030642314,1.06751852,664.63,663.55,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030642514,1.06751852,664.62,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030642712,1.06751852,664.61,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030642913,0.30091025,664.65,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030643115,1.0677022,664.64,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030643413,1.0677022,664.63,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030643614,1.0677022,664.62,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030643810,1.0677022,664.61,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030644015,0.30091025,664.65,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030644219,1.06767251,664.64,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030644413,1.06767251,664.63,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030644617,1.06767251,664.62,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030644822,1.06767251,664.61,663.52,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030645122,0.30091025,664.65,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030645314,1.06785056,664.64,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030645619,1.06785056,664.63,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030645814,0.30091025,664.65,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030645815,1.06785056,664.62,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030646019,1.06785056,664.61,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030646221,0.30091025,664.65,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030646421,1.0678402,664.64,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030646721,1.0678402,664.63,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030646920,1.0678402,664.62,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030647122,1.0678402,664.61,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030647324,1.0678402,664.6,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030647525,1.0678402,664.59,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030647717,0.30091025,664.65,663.54,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030648025,1.06814685,664.64,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030648225,1.06814685,664.63,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030648525,1.06814685,664.62,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030648724,1.06814685,664.61,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030648925,1.06814685,664.6,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030649126,1.06835806,664.59,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030649326,0.30091025,664.65,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030649627,1.54361774,664.64,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030649926,1.54361774,664.63,663.56,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030650119,1.54361774,664.62,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030650322,1.54361774,664.61,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030650523,1.54361774,664.6,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030650720,1.54361774,664.59,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030650919,1.54361774,664.58,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651119,1.41919146,664.65,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651120,1.54361774,664.57,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651322,1.54361774,664.56,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651522,1.54361774,664.55,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651726,1.54361774,664.54,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030651926,1.54361774,664.53,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030652127,1.54361774,664.52,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030652423,1.54361774,664.51,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030652627,1.5436268,664.5,663.53,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030652928,1.54361485,664.49,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030653225,1.06851272,664.48,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030653428,1.06851272,664.47,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030653726,1.06851272,664.46,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030653929,1.06851272,664.45,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030654132,1.06851272,664.44,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030654428,1.07013791,664.43,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030654628,1.07013791,664.42,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030654832,1.07013791,664.41,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030655033,1.07013791,664.4,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030655229,1.07013791,664.39,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030655528,1.128,664.45,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030655734,1.5453411,664.44,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030655929,1.07018131,664.43,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030656128,1.07018131,664.42,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030656328,1.07018131,664.41,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030656529,1.07018131,664.4,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030656733,1.07018131,664.39,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030657034,1.128,664.45,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030657231,1.5455298,664.44,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030657432,1.07031212,664.43,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030657632,1.07031212,664.42,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030657833,1.07031212,664.41,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030658029,1.07031212,664.4,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030658234,1.07031212,664.39,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030658435,1.128,664.45,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030658734,1.54619488,664.44,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030658929,1.07077249,664.43,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030659130,1.07077249,664.42,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030659432,1.07077249,664.41,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030659637,1.07077249,664.4,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030659837,1.07077249,664.39,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030660034,1.128,664.45,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030660234,1.54658968,664.44,663.35,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030660538,1.54658968,664.43,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030660739,1.07104594,664.42,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030661034,1.07104594,664.41,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030661338,1.07104594,664.4,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030661541,1.07104594,664.39,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030661734,1.07161741,664.38,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030661937,1.128,664.45,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030662133,1.54741969,664.44,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030662338,1.54741969,664.43,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030662536,1.54741969,664.42,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030662739,1.07162063,664.41,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030662940,1.07162063,664.4,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663138,1.07162063,664.39,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663341,1.07162063,664.38,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663536,2.24628121,664.45,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663741,1.5480839,664.44,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663941,2.24628121,664.45,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030663942,1.5480839,664.43,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664140,2.24628121,664.45,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664141,1.5480839,664.42,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664340,1.07207675,664.41,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664539,1.07207675,664.4,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664741,1.07207675,664.39,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030664939,1.07207675,664.38,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030665141,2.24628121,664.45,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030665338,1.54814314,664.44,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030665542,1.54814314,664.43,663.4,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030665738,2.66642435,664.42,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030665944,1.07219126,664.41,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030666243,1.07219126,664.4,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030666443,1.07219126,664.39,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030666642,1.07219126,664.38,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030666840,1.07219126,664.37,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030667045,1.11828121,664.42,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030667247,1.54812926,664.41,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030667446,1.07218259,664.4,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030667646,1.07218259,664.39,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030667846,1.07218259,664.38,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030668141,1.07218259,664.37,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030668341,1.11828121,664.39,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030668541,1.07233497,664.38,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030668741,1.07233497,664.37,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030668941,1.07233497,664.36,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030669142,1.11828121,664.39,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030669339,1.07249197,664.38,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030669544,1.11828121,664.39,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030669545,1.07249197,664.37,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030669747,1.07249197,664.36,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030670046,1.07249197,664.35,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030670346,1.11828121,664.39,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030670541,1.07258369,664.38,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030670745,1.0725921,664.37,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030670945,1.0725921,664.36,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030671144,1.11828121,664.39,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030671349,1.07279556,664.38,663.49,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030671544,1.11828121,664.39,662.72,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748030671545,1.07279556,664.37,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030671747,1.07279556,664.36,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030672047,1.07279556,664.35,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030672250,1.07297874,664.34,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030672449,1.11828121,664.43,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030672750,1.54925448,664.42,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030672951,1.54925448,664.41,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030673152,1.54925448,664.4,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030673352,1.54925448,664.39,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030673555,1.07296244,664.38,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030673751,1.07296244,664.37,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030673951,1.07296244,664.36,663.44,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030674152,1.07296244,664.35,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030674355,1.07296244,664.34,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030674552,1.11828121,664.42,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030674756,1.54954046,664.41,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030674952,1.54954046,664.4,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030675156,1.54954046,664.39,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030675354,1.54954046,664.38,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030675553,1.07312502,664.37,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030675757,1.07312502,664.36,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030675952,1.07312502,664.35,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030676258,1.07312502,664.34,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030676459,1.11828121,664.42,663.45,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030676760,1.54980605,664.41,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030677059,1.54980605,664.4,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030677260,1.54980605,664.39,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030677455,1.54980605,664.38,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030677655,1.54980605,664.37,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030677859,1.54980605,664.36,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678057,1.11828121,664.43,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678058,1.07330931,664.35,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678260,1.07330931,664.34,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678455,1.07330931,664.33,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678657,1.07330931,664.32,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030678857,1.11828121,664.43,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030679060,1.5501749,664.42,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030679260,1.5501749,664.41,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030679561,1.5501749,664.4,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030679758,1.55031147,664.39,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030679961,1.55031147,664.38,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030680162,1.55031147,664.37,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030680363,1.55031147,664.36,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030680564,1.55031147,664.35,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030680765,1.07370028,664.34,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030680965,1.07370028,664.33,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030681159,1.07370028,664.32,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030681359,1.07370028,664.31,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030681562,1.11828121,664.38,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030681762,1.55061712,664.37,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030681964,1.55061712,664.36,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030682160,1.55061712,664.35,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030682365,1.07387015,664.34,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030682564,1.07387015,664.33,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030682766,1.07387015,664.32,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030683066,0.30108692,664.26,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030683266,1.5504676,664.25,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030683567,1.8498079,664.24,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030683871,1.84981244,664.23,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030684068,1.84981697,664.22,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030684267,1.8498215,664.21,663.51,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030684463,1.11828121,664.17,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030684761,1.54871192,664.16,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030684964,1.54871192,664.15,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030685164,1.11828121,664.17,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030685365,1.54799817,664.16,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030685561,1.54799817,664.15,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030685764,1.54799817,664.14,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030685965,1.54799817,664.13,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030686169,1.54799817,664.12,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030686367,1.54799817,664.11,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030686570,1.07206295,664.1,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030686769,1.07206295,664.09,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030686967,1.07206295,664.08,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030687167,1.07125443,664.07,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030687376,1.469,664.16,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030687575,1.54627758,664.15,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030687771,1.54627758,664.14,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030688069,1.54628123,664.13,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030688271,1.54628123,664.12,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030688475,1.07087153,664.11,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030688675,1.07087153,664.1,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030688871,1.07057717,664.09,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030689070,1.07057717,664.08,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030689274,1.469,664.16,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030689471,1.54549779,664.15,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030689675,1.54549779,664.14,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030689877,1.54549779,664.13,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030690176,1.07033158,664.12,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030690376,1.07033158,664.11,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030690576,1.07033158,664.1,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030690872,1.07007718,664.09,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030691076,1.469,664.16,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030691278,1.5451348,664.15,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030691472,1.5451348,664.14,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030691671,1.469,664.16,662.15,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030691672,1.0700807,664.13,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030691872,1.0700807,664.12,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030692073,1.0700807,664.11,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030692275,1.0700807,664.1,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030692576,1.0700807,664.09,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030692776,1.469,664.16,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030692973,1.54452971,664.15,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030693174,1.54452971,664.14,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030693376,1.06966146,664.13,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030693579,1.06966146,664.12,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030693780,1.06966146,664.11,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030694080,1.06966146,664.1,663.01,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030694276,1.11828121,664.13,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030694480,1.06933837,664.12,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030694780,1.06933837,664.11,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030694975,1.06933837,664.1,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030695177,1.11828121,664.13,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030695376,1.0691853,664.12,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030695574,1.0691853,664.11,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030695875,1.0691853,664.1,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030696073,1.11828121,664.13,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030696278,1.06918235,664.12,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030696480,1.06918235,664.11,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030696681,1.06918235,664.1,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030696980,1.11828121,664.13,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030697182,1.06910234,664.12,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030697481,1.06910234,664.11,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030697682,1.06910234,664.1,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030697980,1.469,664.16,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030698180,1.54372013,664.15,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030698381,1.06911022,664.14,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030698579,1.06911022,664.13,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030698779,1.06911022,664.12,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030699076,1.06911022,664.11,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030699378,1.06911022,664.1,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030699578,1.469,664.16,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030699775,1.54356353,664.15,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030699975,1.06900374,664.14,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030700175,1.06900374,664.13,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030700380,1.06900374,664.12,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030700581,1.469,664.16,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030700781,1.06897838,664.15,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030701079,1.06897838,664.14,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030701279,1.06897838,664.13,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030701483,1.06897838,664.12,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030701683,1.469,664.16,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030701985,1.06906271,664.15,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030702282,1.469,664.16,663.03,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030704487,1.469,664.16,663.14,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030706994,1.469,664.16,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030709196,1.469,664.16,663.18,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030711901,1.469,664.16,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030714198,1.469,664.16,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030717102,1.469,664.16,663.04,2.24514868]
["bitfinex-derivatives","BNBF0:USTF0",1748030717103,1.469,664.16,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030719404,1.469,664.16,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030722203,1.469,664.16,663.29,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030725102,1.469,664.16,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030725502,1.11828121,664.54,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030725706,1.54671764,664.53,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030725907,1.54671764,664.52,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030726108,1.54671764,664.51,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030726404,1.54675024,664.5,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030726608,1.54675024,664.49,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030726808,1.54675024,664.48,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030727008,1.54675024,664.47,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030727205,1.54675024,664.46,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030727509,1.54675024,664.45,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030727703,1.54675024,664.44,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030727902,1.07179401,664.43,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030728106,1.07179401,664.42,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030728406,1.07179401,664.41,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030728705,1.07179401,664.4,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030728902,1.07179401,664.39,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030729204,1.398,664.47,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030729406,1.54676818,664.46,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030729605,1.54676818,664.45,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030729808,1.54676818,664.44,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030730005,1.54658028,664.43,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030730210,1.54658028,664.42,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030730404,1.54658028,664.41,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030730606,1.07162862,664.4,663.33,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030730804,1.07162862,664.39,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030731004,1.07162862,664.38,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030731206,1.07162862,664.37,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030731411,1.398,664.47,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030731610,1.5465914,664.46,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030731812,1.5465914,664.45,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030732108,1.5465914,664.44,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030732309,1.5465914,664.43,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030732507,1.5465914,664.42,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030732712,1.5465914,664.41,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030732910,1.07163636,664.4,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030733113,1.07163636,664.39,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030733406,1.07163636,664.38,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030733605,1.07161862,664.37,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030733912,1.398,664.47,662.62,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030733913,1.11828121,664.46,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030734114,1.54666515,664.45,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030734314,1.54666515,664.44,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030734516,1.54666515,664.43,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030734715,1.54666515,664.42,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030735010,1.54666515,664.41,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030735217,1.07161688,664.4,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030735418,1.0716644,664.39,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030735613,1.0716644,664.38,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030735819,1.0716644,664.37,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030736017,1.0716644,664.36,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030736214,1.11828121,664.46,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030736417,1.54676727,664.45,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030736716,1.54676727,664.44,663.38,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030736917,1.54676727,664.43,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030737113,1.54676727,664.42,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030737313,1.54674085,664.41,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030737513,1.07166121,664.4,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030737714,1.07166121,664.39,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030737919,1.07166121,664.38,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030738115,1.07166121,664.37,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030738314,1.07172311,664.36,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030738614,1.11828121,664.45,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030738819,1.546755,664.44,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030739018,1.546724,664.43,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030739217,1.546724,664.42,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030739517,1.54674104,664.41,663.39,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030739716,1.07165762,664.4,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030739915,1.07165762,664.39,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030740120,1.07165762,664.38,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030740319,1.07165762,664.37,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030740516,1.07165762,664.36,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030740715,1.11828121,664.42,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030740918,1.54674812,664.41,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030741118,1.07167432,664.4,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030741319,1.07167432,664.39,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030741515,1.11828121,664.42,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030741516,1.07167432,664.38,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030741815,1.07167432,664.37,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030742015,1.11828121,664.42,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030742218,1.5465383,664.41,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030742415,1.07156425,664.4,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030742617,1.07156503,664.39,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030742816,1.07156503,664.38,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030743022,1.07156503,664.37,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030743322,1.07156503,664.36,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030743515,1.11828121,664.41,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030743721,1.54669443,664.4,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030743920,1.0716723,664.39,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030744118,1.0716723,664.38,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030744321,1.0716723,664.37,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030744522,1.0716723,664.36,663.46,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030744724,1.11828121,664.43,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030744923,1.54670719,664.42,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030745120,1.54670719,664.41,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030745320,1.54671787,664.4,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030745519,1.07168134,664.39,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030745720,1.07168134,664.38,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030745922,1.07168134,664.37,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030746222,1.07168134,664.36,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030746421,1.11828121,664.43,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030746622,1.54675804,664.42,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030746917,1.54675804,664.41,663.43,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747122,1.54675804,664.4,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747320,1.07171641,664.39,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747519,1.07171641,664.38,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747720,1.07171641,664.37,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747922,1.11828121,664.43,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030747923,1.07171641,664.36,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030748124,1.11828121,664.43,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030748322,1.54682589,664.42,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030748526,1.54682589,664.41,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030748724,1.54682589,664.4,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030748925,1.54682589,664.39,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030749224,1.54682589,664.38,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030749424,1.54682589,664.37,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030749622,1.54682589,664.36,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030749927,1.54679609,664.35,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750128,1.54679609,664.34,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750324,1.54679609,664.33,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750529,0.30102347,664.4,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750530,1.54679609,664.32,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750728,1.54679609,664.31,663.42,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030750927,1.54679609,664.31,662.56,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030750928,1.54679609,664.3,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030751225,1.54679609,664.29,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030751426,1.54679609,664.28,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030751627,1.54679609,664.27,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030751824,1.54664843,664.26,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030752023,1.54664843,664.25,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030752228,1.54664843,664.24,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030752425,1.54664843,664.23,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030752626,1.54664843,664.22,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030752825,1.07161501,664.21,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030753123,1.07161501,664.2,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030753326,1.07161501,664.19,663.32,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030753525,1.07161501,664.18,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030753729,1.07161501,664.17,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030753927,1.11828121,664.23,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030754130,1.54677567,664.22,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030754328,1.54677567,664.21,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030754531,1.07171244,664.2,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030754727,1.07171244,664.19,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030754932,1.07171244,664.18,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030755132,1.07171244,664.17,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030755329,1.07171244,664.16,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030755534,1.11828121,664.23,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030755735,1.54697777,664.22,663.3,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030755937,2.66525898,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030756135,1.07185216,664.2,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030756434,1.07185216,664.19,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030756635,1.07185216,664.18,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030756836,1.07185216,664.17,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030757037,1.07185216,664.16,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030757337,1.11828121,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030757637,1.54729389,664.2,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030757835,1.07207146,664.19,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030758035,1.07207146,664.18,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030758233,1.07207146,664.17,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030758437,1.07207146,664.16,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030758637,1.07207146,664.15,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030758834,1.11828121,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030759135,1.54753938,664.2,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030759334,1.547597,664.19,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030759539,1.07224183,664.18,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030759733,1.11828121,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030759734,1.07224183,664.17,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760036,1.11828121,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760037,1.07224183,664.16,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760236,1.07224183,664.15,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760436,1.11828121,664.21,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760634,1.54785439,664.2,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030760839,1.54785439,664.19,663.31,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030761040,1.621,664.2,662.59,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030761041,2.19077052,664.18,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030761239,1.07248931,664.17,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030761438,1.07248931,664.16,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030761635,1.07248931,664.15,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030761940,1.07250538,664.14,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030762141,1.07248385,664.13,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030762338,1.07248385,664.12,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030762536,1.07248385,664.11,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030762741,1.07248385,664.1,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030762942,1.11828121,664.18,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030763142,1.54765371,664.17,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030763343,1.54765371,664.16,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030763543,1.54765371,664.15,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030763743,1.54765371,664.14,663.37,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030764044,1.54765371,664.13,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030764243,1.54765371,664.12,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030764446,1.54765371,664.11,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030764644,1.5475892,664.1,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030764838,1.07234485,664.09,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030765043,1.07234485,664.08,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030765242,1.07234485,664.07,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030765437,1.11828121,664.14,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030765639,1.54726427,664.13,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030765840,1.54726427,664.12,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030766045,1.54726427,664.11,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030766243,1.54726427,664.1,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030766443,1.54726427,664.09,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030766742,1.54726427,664.08,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030766939,1.07209703,664.07,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030767143,1.54711064,664.06,663.28,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030767444,1.54653716,664.05,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030767645,1.54653716,664.04,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030767846,1.54653716,664.03,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768141,1.54653716,664.02,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768339,1.11828121,664.08,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768340,1.54653716,664.01,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768545,1.54653716,664.0,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768740,1.54653716,663.99,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030768942,1.07152355,663.98,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030769144,1.07118645,663.97,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030769444,1.07118645,663.96,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030769645,1.11828121,664.01,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030769841,1.5455879,664.0,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030770043,1.07092314,663.99,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030770245,1.07092314,663.98,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030770445,1.07092314,663.97,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030770646,1.07092314,663.96,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030770942,1.11828121,664.01,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030771146,1.0706669,664.0,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030771345,1.0706669,663.99,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030771541,1.0706669,663.98,663.06,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030771748,1.0706669,663.97,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030771947,1.11828121,664.03,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030772246,1.54487014,664.02,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030772447,1.07042561,664.01,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030772646,1.07042561,664.0,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030772840,1.07042561,663.99,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030773045,1.07042561,663.98,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030773246,1.07042561,663.97,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030773448,1.11828121,664.03,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030773748,1.5442071,664.02,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030773948,1.06996603,664.01,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030774144,1.06996603,664.0,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030774343,1.06996603,663.99,663.02,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030774544,1.06975017,663.98,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030774747,1.11828121,664.04,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030775550,1.0697088,664.03,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030775748,1.0697088,664.02,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030775949,1.0697088,664.01,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030776150,1.0697088,664.0,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030776352,1.11828121,664.04,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030776547,1.06943259,664.03,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030776749,1.06943259,664.02,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030776947,1.06943259,664.01,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030777148,1.06943259,664.0,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030777447,1.11828121,664.04,663.0,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030777649,1.06921053,664.03,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030777847,1.06921053,664.02,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778052,1.11828121,664.13,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778053,1.06921053,664.01,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778352,1.06921053,664.0,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778552,1.06921053,663.99,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778752,1.06921053,663.98,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030778953,1.06921053,663.97,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030779153,1.11828121,664.13,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030779349,1.84379326,664.12,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030779548,1.11828121,664.13,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030779549,1.84379779,664.11,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030779753,1.84380233,664.1,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030780050,1.84380686,664.09,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030780253,1.54264287,664.08,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030780451,1.54254393,664.07,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030780653,1.54254393,664.06,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030780955,1.54254393,664.05,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030781154,1.06887149,664.04,662.9,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030781350,1.06887149,664.03,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030781554,1.06887149,664.02,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030781754,1.06887149,664.01,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030781955,0.30116399,664.09,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030782154,1.54211968,664.08,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030782356,1.54211968,664.07,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030782551,1.06852186,664.06,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030782749,1.06852186,664.05,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030782953,1.06852186,664.04,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030783152,1.06852186,664.03,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030783351,1.06852186,664.02,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030783551,1.526,664.07,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030783758,1.06838902,664.06,662.85,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030783959,1.06838902,664.06,662.31,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030783960,1.06838902,664.05,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030784259,1.06838902,664.04,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030784459,1.526,664.07,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030784659,1.06840581,664.06,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030784854,1.06840581,664.05,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030785054,1.06840581,664.04,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030785259,1.06840581,664.03,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030785559,1.526,664.07,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030785759,1.0684695,664.06,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030786061,1.526,664.07,662.93,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030787261,1.526,664.07,662.07,3.74191447]
["bitfinex-derivatives","BNBF0:USTF0",1748030787262,1.526,664.07,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030790364,1.526,664.07,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030792865,1.526,664.07,663.18,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030795666,1.526,664.07,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797165,1.0696219,664.06,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797363,1.06963602,664.05,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797565,1.06963602,664.04,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797769,1.06970314,664.03,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797967,1.526,664.07,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030797968,1.06970314,664.02,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030798169,1.06964243,664.01,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030798363,1.526,664.07,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030798564,1.06973423,664.06,663.2,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030798764,1.06975008,664.05,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030798968,1.06975008,664.04,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030799169,1.06975008,664.03,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030799370,1.06975008,664.02,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030799571,1.06975008,664.01,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030799766,1.526,664.07,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030800070,1.54398985,664.06,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030800267,1.54398985,664.05,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030800472,1.0698223,664.04,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030800672,1.06993457,664.03,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030800869,1.06993457,664.02,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030801070,1.06993457,664.01,663.05,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030801267,1.11828121,664.05,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030801570,1.06994052,664.04,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030801771,1.06994052,664.03,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030801974,1.06994052,664.02,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030802170,1.06994052,664.01,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030802468,1.11828121,664.05,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030802667,1.07026481,664.04,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030802869,1.07026481,664.03,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030803068,1.07026481,664.02,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030803372,1.07026481,664.01,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030803570,1.07026481,664.0,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030803974,1.07026481,664.0,663.07,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030806581,1.07026481,664.0,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030808077,1.07152651,663.99,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030808280,1.07152651,663.98,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030808479,1.07152651,663.97,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030808674,1.07152651,663.96,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030808879,1.07152651,663.95,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030809078,1.353,664.01,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030809282,1.54692385,664.0,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030809482,1.07189087,663.99,663.09,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030809677,1.07189087,663.98,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030809877,1.07207703,663.97,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030810181,1.07207703,663.96,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030810381,1.07207703,663.95,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030810681,1.353,664.01,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030810878,1.54745951,664.0,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030811081,1.54745951,663.99,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030811278,1.07226187,663.98,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030811482,1.07226187,663.97,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030811681,1.07226187,663.96,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030811884,1.07226187,663.95,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030812084,1.07226187,663.94,663.08,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030812286,1.353,664.01,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030812486,1.54740074,664.0,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030812687,1.54740074,663.99,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030812981,1.54740074,663.98,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030813180,1.07236256,663.97,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030813382,1.07240662,663.96,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030813582,1.07240662,663.95,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030813783,1.353,664.01,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030813987,1.54731796,664.0,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030814186,1.0723063,663.99,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030814385,1.0723063,663.98,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030814586,1.0723063,663.97,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030814784,1.0723063,663.96,663.1,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030814983,1.353,664.01,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030815288,1.54747059,664.0,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030815482,1.07241299,663.99,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030815681,1.07252248,663.98,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030815888,1.07252248,663.97,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030816086,1.07252248,663.96,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030816382,1.07265404,663.95,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030816586,1.353,664.01,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030816785,1.54781848,664.0,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030816981,1.0726563,663.99,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030817184,1.0726563,663.98,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030817391,1.0726563,663.97,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030817590,1.0726563,663.96,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030817789,1.0726563,663.95,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030817989,1.11828121,664.0,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030818286,1.54801189,663.99,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030818488,1.54801189,663.98,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030818690,1.11828121,664.0,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030818691,1.07278804,663.97,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030818886,1.07289319,663.96,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030819087,1.07289319,663.95,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030819287,1.07289319,663.94,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030819488,1.11828121,664.0,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030819689,1.5484148,663.99,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030819889,1.5484148,663.98,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030820091,1.5484148,663.97,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030820392,1.07306734,663.96,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030820586,1.07301533,663.95,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030820784,1.07301533,663.94,663.19,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030820989,1.11828121,663.99,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030821190,1.54831541,663.98,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030821390,1.54831202,663.97,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030821589,1.07299846,663.96,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030821792,1.07299846,663.95,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030821992,1.0732261,663.94,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030822192,1.0732261,663.93,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030822391,1.0732261,663.92,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030822595,1.11828121,663.99,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030822795,1.54877098,663.98,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030822991,1.54877098,663.97,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030823194,1.07334267,663.96,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030823395,1.07334267,663.95,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030823596,1.07348903,663.94,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030823796,1.07348903,663.93,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030823996,1.07345819,663.92,663.22,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030824197,1.11828121,663.96,663.25,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030824400,1.07351495,663.95,663.25,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030824597,1.07351495,663.94,663.25,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030824798,1.07351495,663.93,663.25,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030824998,1.07351495,663.92,663.25,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030826906,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030827202,1.07361623,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030827397,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030827599,1.07360647,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030827897,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030828100,1.07370361,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030828298,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030828497,1.07370088,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030828703,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030828904,1.07372886,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030829104,1.589,663.93,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030829300,1.07372331,663.92,663.27,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030829506,1.589,663.93,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030829801,1.07375348,663.92,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030830005,1.0737425,663.91,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030830197,1.589,663.93,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030830400,1.07374935,663.92,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030830598,1.07374935,663.91,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030830802,1.589,663.93,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030831006,1.07374709,663.92,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030831200,1.07374709,663.91,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030831400,1.589,663.93,663.26,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030831704,1.07376575,663.92,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030831901,1.589,663.93,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030832103,1.07377761,663.92,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030832304,1.589,663.93,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030832504,1.07378358,663.92,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030832704,1.07378358,663.91,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030832906,1.589,663.93,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030833103,1.07391346,663.92,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030833304,1.07391346,663.91,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030833501,1.07391346,663.9,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030833705,1.589,663.93,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030834002,1.07391017,663.92,663.21,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030834201,1.07391017,663.91,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030834401,1.07391017,663.9,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030834602,1.07402396,663.89,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030834805,1.589,663.93,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030835101,1.07402549,663.92,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030835404,1.07402549,663.91,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030835606,1.07402549,663.9,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030835805,1.589,663.93,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030836001,1.54950203,663.92,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030836208,1.54948336,663.91,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030836407,1.07406184,663.9,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030836604,1.07406184,663.89,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030836810,1.07406184,663.88,663.16,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030837005,1.54931254,663.87,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030837209,1.54931254,663.86,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030837410,1.54931254,663.85,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030837613,1.54931254,663.84,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030837809,1.54931254,663.83,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030838006,1.54931254,663.82,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030838210,1.5487919,663.81,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030838408,1.5487919,663.8,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030838608,1.07358929,663.79,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030838805,1.07358929,663.78,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030839011,1.07358929,663.77,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030839206,1.07358929,663.76,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030839408,1.589,663.93,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030839616,1.54825506,663.92,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030839913,1.54825506,663.91,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030840115,1.54825801,663.9,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030840315,1.54825801,663.89,663.11,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030840516,1.11828121,663.85,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030840708,1.54825801,663.84,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030841006,1.54825801,663.83,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030841210,1.54825801,663.82,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030841411,1.54825801,663.81,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030841609,1.54825801,663.8,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030841809,1.54825801,663.79,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030842010,1.54825801,663.78,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030842209,1.54825801,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030842409,1.07318096,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030842614,1.07318096,663.75,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030842814,1.07318096,663.74,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030843013,1.07318096,663.73,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030843214,1.07212051,663.72,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030843414,1.11828121,663.83,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030843710,1.54642548,663.82,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030843915,1.54642548,663.81,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030844115,1.54642548,663.8,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030844316,1.54642548,663.79,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030844516,1.54642548,663.78,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030844714,1.07190747,663.77,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030844916,1.07190747,663.76,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030845215,1.07190747,663.75,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030845416,1.07154174,663.74,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030845618,1.241,663.8,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030845916,1.54562652,663.79,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030846216,1.07137858,663.78,662.86,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030846416,2.18965979,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030846613,1.07137858,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030846918,1.07137858,663.75,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030847113,1.11828121,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030847318,1.07139735,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030847518,1.07139735,663.75,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030847712,1.07139735,663.74,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030847916,1.11828121,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030848120,1.07137845,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030848419,1.07137845,663.75,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030848719,1.11828121,663.78,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030848920,1.07121484,663.77,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030849215,1.07121484,663.76,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030849418,1.07121484,663.75,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030849613,1.11828121,663.78,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030849817,1.07115962,663.77,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030850017,1.07115962,663.76,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030850215,1.07115962,663.75,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030850419,1.11828121,663.78,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030850619,1.07115415,663.77,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030850816,1.07115415,663.76,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030851021,1.07115415,663.75,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030851220,1.11828121,663.78,662.95,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030851418,1.07125884,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030851615,1.07125884,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030851819,1.07125884,663.75,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030852115,1.11828121,663.78,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030852319,1.07117962,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030852618,1.07117238,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030852820,1.11828121,663.78,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030853020,1.07116879,663.77,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030853218,1.07116879,663.76,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030853416,1.11828121,663.78,662.96,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030854924,1.241,663.8,662.89,1.49676578]
["bitfinex-derivatives","BNBF0:USTF0",1748030855928,1.241,663.8,662.73,2.24514868]
["bitfinex-derivatives","BNBF0:USTF0",1748030856126,1.241,663.8,662.15,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748030856321,1.241,663.8,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1748030858026,1.241,663.8,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030859929,1.07121743,663.79,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030860130,1.07121254,663.78,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030860330,1.241,663.8,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030860530,1.0711665,663.79,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030860831,1.0711665,663.78,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030861033,1.241,663.8,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030861331,1.07116039,663.79,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030861530,1.07116039,663.78,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030861731,1.241,663.8,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030861931,1.07116825,663.79,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030862130,1.07116825,663.78,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030862332,1.241,663.8,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030862533,1.07113851,663.79,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030862832,1.07113851,663.78,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030863132,1.241,663.8,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030863432,1.0711257,663.79,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030863633,1.241,663.8,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030863933,1.07112335,663.79,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030864128,1.07112335,663.78,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030864435,1.241,663.8,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030864733,1.07109738,663.79,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030864929,1.241,663.8,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030865133,1.07114706,663.79,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030865333,1.241,663.8,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030865534,1.07111997,663.79,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030865737,1.07111997,663.78,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030865939,1.241,663.8,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030866138,1.07117818,663.79,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030866334,1.07117818,663.78,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030866640,1.241,663.8,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030866838,1.0711957,663.79,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030867040,1.241,663.8,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030868940,1.241,663.8,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030869340,1.11364869,664.02,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030869541,1.84324718,664.01,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030869738,1.5420469,664.0,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030869941,1.5420469,663.99,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030870139,1.54206956,663.98,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030870340,1.54206956,663.97,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030870541,1.54206956,663.96,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030870742,1.54206956,663.95,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030870937,1.54206956,663.94,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030871139,1.54206956,663.93,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030871339,1.54206956,663.92,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030871542,1.54206956,663.91,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030871841,1.54206956,663.9,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872037,1.54206956,663.89,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872240,1.54206956,663.88,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872438,1.54241032,663.87,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872643,1.0700798,663.86,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872842,1.556,663.9,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030872843,1.0700798,663.85,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030873039,1.0700798,663.84,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030873240,1.0700798,663.83,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030873441,1.556,663.9,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030873642,1.54247862,663.89,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030873839,1.54247862,663.88,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030874140,1.54247862,663.87,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030874341,1.07012689,663.86,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030874638,1.07012689,663.85,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030874838,1.07012689,663.84,662.82,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030875042,1.07012689,663.83,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030875242,1.07012689,663.82,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030875443,1.556,663.9,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030875643,1.54255275,663.89,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030875841,1.54255275,663.88,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030876042,1.54254933,663.87,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030876240,1.54254933,663.86,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030876441,1.07016517,663.85,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030876645,1.07016517,663.84,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030876841,1.07016517,663.83,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030877045,1.07016517,663.82,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030877246,1.556,663.9,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030877447,1.5401867,663.89,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030877648,1.5401867,663.88,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030877948,1.54025072,663.87,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030878143,1.54025072,663.86,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030878344,1.54025072,663.85,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030878541,1.54025072,663.84,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030878840,1.54025072,663.83,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879044,1.556,663.9,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879045,1.54025072,663.82,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879245,1.54025072,663.81,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879542,1.53833606,663.8,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879742,1.06779482,663.79,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030879941,1.06779482,663.78,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030880140,1.06779482,663.77,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030880349,1.06779482,663.76,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030880643,1.11364869,663.85,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030880841,1.53825673,663.84,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030881045,1.53826903,663.83,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030881243,1.53826903,663.82,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030881447,1.06776309,663.81,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030881646,1.06776309,663.8,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030881843,1.06776309,663.79,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030882040,1.06776309,663.78,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030882240,1.11364869,663.85,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030882448,1.53839788,663.84,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030882643,1.53844146,663.83,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030882840,1.53844146,663.82,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030883043,1.0678494,663.81,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030883244,1.0678494,663.8,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030883442,1.0678494,663.79,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030883643,1.0678494,663.78,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030883846,1.0678494,663.77,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030884046,1.0678494,663.76,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030884252,1.11364869,663.86,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030884450,1.53883421,663.85,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030884748,1.53883421,663.84,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030884950,1.53883421,663.83,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030885250,1.53883421,663.82,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030885446,1.53883421,663.81,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030885644,1.11364869,663.86,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030885645,1.53883421,663.8,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030885844,1.06813554,663.79,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030886045,1.06813554,663.78,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030886242,1.06747978,663.77,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030886448,1.06747978,663.76,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030886749,1.11364869,663.84,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030886948,1.5384537,663.83,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030887149,1.53820825,663.82,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030887350,1.53820825,663.81,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030887549,1.53820825,663.8,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030887746,1.53820825,663.79,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030887951,1.53820825,663.78,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030888147,1.654,663.8,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030888148,1.53814849,663.77,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030888351,1.53814849,663.76,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030888647,1.53814849,663.75,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030888850,1.53814849,663.74,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030889150,1.11364869,663.72,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030889352,1.53814849,663.71,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030889553,1.53636605,663.7,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030889753,1.53636605,663.69,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030889954,0.46891352,663.68,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030890146,1.06760965,663.67,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030890349,1.06760965,663.66,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030890550,1.06760965,663.65,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030890753,1.11364869,663.72,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030891051,1.5369715,663.71,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030891250,1.5369715,663.7,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030891451,1.5369715,663.69,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030891652,1.11364869,663.67,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030891952,1.06811609,663.66,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030892151,1.06811609,663.65,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030892353,1.11364869,663.67,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030892548,1.06829851,663.66,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030892848,1.06829851,663.65,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030893053,1.11364869,663.67,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030894555,1.11364869,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030895057,1.06794679,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030895257,1.06794679,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030895556,1.06794679,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030895756,1.06794679,663.64,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030895959,1.11364869,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030896151,1.06821844,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030896352,1.06821844,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030896557,1.06821844,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030896758,1.06821844,663.64,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030896958,1.06821844,663.63,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030897161,1.11364869,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030897455,1.06840354,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030897655,1.06840354,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030897859,1.06840354,663.63,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030898059,1.11364869,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030898259,1.06839618,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030898460,1.06839618,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030898660,1.06839618,663.63,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030898860,1.11364869,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030899061,1.06836496,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030899256,1.06836496,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030899562,1.06835339,663.63,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030899753,1.11364869,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030899960,1.06835129,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030900158,1.06835129,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030900358,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030900563,1.06845422,663.65,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030900763,1.06845422,663.64,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030901059,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030901263,1.06843518,663.65,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030901464,1.06843518,663.64,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030901664,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030901865,1.06795139,663.65,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030902065,1.06795139,663.64,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030902265,1.06795139,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030902467,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030902664,1.06972294,663.65,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030902863,1.06972294,663.64,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030903063,1.06972294,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030903260,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030903464,1.06977417,663.65,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030903664,1.11364869,663.66,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030904261,1.11364869,663.68,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030906671,1.11364869,663.67,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030907669,1.06843888,663.66,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030907969,1.06843888,663.65,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030908169,1.11364869,663.67,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030908366,1.06841918,663.66,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030908570,1.06841918,663.65,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030908764,1.11364869,663.68,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030908968,1.06830058,663.67,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030909265,1.06830058,663.66,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030909467,1.06830058,663.65,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030909764,1.11364869,663.68,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030909966,1.06826323,663.67,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030910165,1.06826323,663.66,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030910467,1.06826323,663.65,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030910665,1.11364869,663.68,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030911067,1.11364869,663.67,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030913573,1.11364869,663.64,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030917180,1.11364869,663.67,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030917376,1.06717776,663.66,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030917678,1.06717776,663.65,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030917880,1.11364869,663.67,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030918081,1.06720242,663.66,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030918276,1.06720242,663.65,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030918480,1.11364869,663.67,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030918681,1.06722493,663.66,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030918975,1.06722493,663.65,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030919180,1.11364869,663.67,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030919381,1.06721401,663.66,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030919681,1.06721401,663.65,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030919878,1.11364869,663.67,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030920075,1.06726181,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030920276,1.06726181,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030920483,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030920680,1.06731335,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030920979,1.06731335,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030921180,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030921380,1.06731764,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030921581,1.06731764,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030921782,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030921983,1.06732637,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030922183,1.06732637,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030922482,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030922677,1.06732767,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030922877,1.06732767,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030923077,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030923375,1.06739102,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030923580,1.06739102,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030923877,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030924076,1.06747199,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030924277,1.06747199,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030924482,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030924782,1.06756509,663.66,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030925082,1.06756509,663.65,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030925282,1.11364869,663.67,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030925478,1.06757343,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030925782,1.06757343,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030925983,1.11364869,663.69,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030926282,1.06754774,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030926581,1.06754774,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030926877,1.06754774,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030927081,1.06754774,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030927287,1.11364869,663.69,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030927477,1.06756963,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030927677,1.06756963,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030927881,1.06756963,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030928082,1.06756963,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030928281,1.11364869,663.69,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030928483,1.06755878,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030928683,1.06755878,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030928883,1.06755878,663.66,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030929083,1.06755878,663.65,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030929279,1.06755878,663.64,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030929480,1.11364869,663.69,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030929686,1.06773215,663.68,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030929881,1.06773215,663.67,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030930084,1.06773215,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030930382,1.06773215,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030930581,1.06773215,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030930784,1.11364869,663.68,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030930983,1.06776548,663.67,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030931184,1.06776548,663.66,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030931380,1.06776548,663.65,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030931583,1.06783301,663.64,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030931786,1.11364869,663.68,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030931988,1.55,663.63,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030933486,1.06814798,663.62,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030933681,1.06811696,663.61,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030933883,1.55,663.63,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030934183,1.06813542,663.62,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030934381,1.06813542,663.61,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030934583,1.55,663.63,662.31,3.74883729]
["bitfinex-derivatives","BNBF0:USTF0",1748030934584,1.06825203,663.6,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030934882,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030935189,1.06825148,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030935487,1.06825362,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030935686,1.06825362,663.61,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030935887,1.06825362,663.6,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030936088,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030936891,1.06840845,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030937085,1.06840845,663.61,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030937286,1.06848378,663.6,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030937490,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030937891,0.46815445,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030938189,0.46813929,663.61,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030938393,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030938594,0.46814442,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030938789,0.46814442,663.61,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030938992,0.46814442,663.6,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030939194,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030939393,0.46870344,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030939594,0.46870344,663.61,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030939794,0.46870344,663.6,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030939994,2.66364869,663.63,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030940295,0.46870431,663.62,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030940497,0.46870431,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030940794,0.46870431,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030940995,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030941196,0.46870488,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030941391,0.46870488,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030941595,0.46870488,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030941791,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030941996,0.46872425,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030942196,0.46870997,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030942496,0.46870997,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030942693,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030942898,0.46876426,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030943098,1.53844138,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030943399,1.53844138,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030943699,1.06967712,663.59,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030943894,1.06967712,663.58,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030944096,1.06967712,663.57,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030944298,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030944598,0.46880345,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030944799,0.46880345,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030944999,0.46880345,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030945195,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030945401,0.46879048,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030945600,0.46879048,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030945800,0.46879048,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030945997,0.46887058,663.59,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030946198,2.66364869,663.63,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030946401,0.46893034,663.62,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030946701,0.46893034,663.61,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030947001,0.46893034,663.6,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030947298,0.4690079,663.59,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030947503,1.11364869,663.62,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030947703,0.46897483,663.61,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030948003,0.46897483,663.6,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030948203,0.46897483,663.59,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030948500,1.06937282,663.58,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030948803,1.06937282,663.57,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030948999,1.06937282,663.56,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030949302,1.06937282,663.55,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030949503,1.11364869,663.62,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030949703,1.53828312,663.61,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030950004,1.53828312,663.6,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030950303,1.53828312,663.59,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030950500,1.11364869,663.57,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030950802,1.06933363,663.56,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030951003,1.06933363,663.55,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030951204,1.06933363,663.54,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030951399,1.06933363,663.53,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030951600,1.11364869,663.57,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030951798,1.06912709,663.56,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030952000,1.06912709,663.55,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030952199,1.06912709,663.54,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030952500,1.06912709,663.53,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030952700,1.11364869,663.57,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030952903,1.06890032,663.56,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030953099,1.06890032,663.55,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030953299,1.06890032,663.54,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030953501,1.06890032,663.53,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030953706,1.11364869,663.57,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030953908,1.06881332,663.56,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030954103,1.06881332,663.55,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030954310,1.06881332,663.54,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030954608,1.06870932,663.53,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030954803,1.11364869,663.57,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030955004,1.06862198,663.56,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030955205,1.06862198,663.55,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030955412,1.06862198,663.54,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030955607,1.11364869,663.57,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030955813,1.5,663.53,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030959111,1.5,663.53,662.19,3.74883729]
["bitfinex-derivatives","BNBF0:USTF0",1748030959112,1.5,663.53,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030962113,1.5,663.53,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030965513,1.5,663.53,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030968921,1.5,663.53,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030971723,1.5,663.53,662.84,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030974420,1.5,663.53,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030977826,1.5,663.53,662.0,3.74883729]
["bitfinex-derivatives","BNBF0:USTF0",1748030977827,1.5,663.53,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030979426,1.53948301,663.52,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030979726,1.07014789,663.51,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030980028,1.07014789,663.5,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030980225,1.07014789,663.49,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030980528,1.07014789,663.48,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030980728,1.07014789,663.47,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030980927,1.5,663.53,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030981127,1.53913199,663.52,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030981427,1.53913199,663.51,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030981628,1.06989781,663.5,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030981923,1.06989781,663.49,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030982230,1.06983517,663.48,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030982425,1.06983517,663.47,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030982627,1.5,663.53,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030982924,1.5389017,663.52,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030983123,1.5389017,663.51,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030983324,1.06973756,663.5,662.76,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030983524,1.06973756,663.49,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030983725,1.06973756,663.48,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030983927,1.06965004,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030984127,1.06965004,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030984328,1.5,663.53,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030984628,1.53623601,663.52,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030984827,1.53623601,663.51,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030985025,1.53623601,663.5,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030985226,1.06710952,663.49,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030985430,1.06710952,663.48,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030985730,1.06696484,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030985926,1.06694385,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986125,1.06693637,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986324,1.5,663.53,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986534,1.53604431,663.52,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986728,1.53590733,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986924,1.11364869,663.54,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030986925,1.53590733,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030987128,1.53590733,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030987329,1.06683781,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030987525,1.06674622,663.47,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030987725,1.06674622,663.46,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030987932,1.06674622,663.45,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030988134,1.11364869,663.54,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030988332,1.53566476,663.53,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030988632,1.53566476,663.52,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030988927,1.53566476,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030989132,1.53566476,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030989333,0.46895354,663.49,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030989528,1.06665342,663.48,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030989729,1.06665342,663.47,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030989931,1.06665342,663.46,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030990133,1.06665342,663.45,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030990433,1.685,663.51,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030990634,1.53538671,663.5,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030990833,1.06651771,663.49,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030991035,1.06651771,663.48,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030991236,1.06651771,663.47,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030991537,1.06651771,663.46,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030991737,1.685,663.51,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030992037,1.53528221,663.5,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030992337,1.06644518,663.49,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030992636,1.06644518,663.48,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030992933,1.06644518,663.47,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030993135,1.06627805,663.46,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030993337,1.685,663.51,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030993536,1.06625743,663.5,662.72,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030993736,1.06625743,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030994036,1.06625743,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030994232,1.06625743,663.47,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030994436,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030994735,1.06624196,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030994932,1.06624196,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030995236,1.06624196,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030995436,1.06624196,663.47,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030995638,1.06624196,663.46,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030995837,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030996038,1.06615033,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030996336,1.06615033,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030996533,1.06615033,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030996732,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030996938,1.06614969,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030997138,2.79864869,663.51,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030999643,2.79864869,663.51,662.8,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748030999939,1.685,663.51,662.8,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031002745,1.685,663.51,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031005041,1.06638723,663.5,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031005241,1.06638723,663.49,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031005541,1.685,663.51,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031005841,1.06646866,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031006035,1.06646866,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031006239,1.06646866,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031006534,1.685,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031006739,1.06631547,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031006940,1.06631547,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031007141,1.06631547,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031007342,1.685,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031007643,1.06633633,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031007844,1.06633633,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008143,1.06633633,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008344,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008540,1.06637147,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008737,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008738,1.06637176,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031008937,1.06637176,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031009237,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031009439,1.06651456,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031009640,1.06651456,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031009840,1.06651456,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031010039,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031010240,1.06651465,663.5,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031010443,1.06651465,663.49,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031010642,1.06651465,663.48,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031010843,1.685,663.51,662.73,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031011039,1.06649801,663.5,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031011239,1.06649801,663.49,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031011445,1.06649801,663.48,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031011645,1.685,663.51,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031011845,1.06652065,663.5,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031012045,1.06652065,663.49,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031012243,1.685,663.51,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031012444,1.06652761,663.5,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031012647,1.06652761,663.49,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031012847,1.06652761,663.48,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031013045,1.685,663.51,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031013249,1.06666336,663.5,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031013449,1.06666336,663.49,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031013648,1.06666336,663.48,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031013849,1.685,663.51,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031014051,1.0666941,663.5,662.74,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031014247,1.0666941,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031014548,1.0666941,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031014752,1.685,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031014951,1.06679585,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031015148,1.06679585,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031015352,1.06679585,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031015550,1.685,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031015748,1.06681806,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031015954,1.06681489,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031016249,1.06681489,663.48,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031016454,1.685,663.51,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031016654,1.06682337,663.5,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031016854,1.06682337,663.49,662.75,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031017051,1.06682337,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031017252,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031017457,1.06681745,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031017652,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031017952,1.06684168,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031018155,1.06684168,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031018354,1.06684168,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031018553,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031018757,1.06668253,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031018958,1.06668253,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031019153,1.06668253,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031019359,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031019561,1.06665257,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031019760,1.06665257,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031019961,1.06665257,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031020158,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031020360,1.0666091,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031020661,1.0666091,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031020955,1.0666091,663.48,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031021156,1.685,663.51,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031021360,1.06646842,663.5,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031021560,1.06646842,663.49,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031021758,1.06646842,663.48,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031021962,1.06644695,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031022162,1.685,663.51,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031022365,1.06645109,663.5,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031022560,1.06645109,663.49,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031022760,1.06645109,663.48,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031022964,1.06645109,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031023166,1.685,663.51,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031023365,1.0664853,663.5,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031023562,1.0664853,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031023766,1.0664853,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031024065,1.0664853,663.47,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031024266,1.685,663.51,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031024466,1.06824352,663.5,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031024666,1.06824352,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031024863,1.06824352,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031025067,1.685,663.51,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031025268,1.06828691,663.5,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031025468,1.06828691,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031025668,1.06828691,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031025969,1.685,663.51,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031026169,1.06830847,663.5,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031026370,1.06830847,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031026571,1.06830847,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031026771,1.06830847,663.47,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031027071,1.685,663.51,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031027265,1.06833399,663.5,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031027465,1.06833399,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031027670,1.06833399,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031027868,1.06833399,663.47,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031028165,1.685,663.51,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031028368,1.06838566,663.5,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031028670,1.06838566,663.49,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031028868,1.06838566,663.48,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031029070,1.06838566,663.47,662.78,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031029268,1.685,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031029473,1.06845229,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031029672,1.06845229,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031029868,1.06845229,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031030071,1.06845229,663.47,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031030269,1.11364869,663.52,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031030472,1.53826144,663.51,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031030676,1.0685726,663.5,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031030970,1.0685726,663.49,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031031171,1.0685726,663.48,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031031373,1.0685726,663.47,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031031573,1.11364869,663.51,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031031774,1.06865357,663.5,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031031971,1.06865357,663.49,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031032175,1.06865357,663.48,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031032378,1.06865336,663.47,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031032678,1.176,663.47,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031032878,1.0687237,663.46,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031033080,1.176,663.47,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031033280,1.068728,663.46,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031033580,1.176,663.47,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031033883,1.0688116,663.46,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031034081,1.176,663.47,662.81,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031034381,1.0688841,663.46,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031034576,1.06893554,663.45,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031034882,1.06893554,663.44,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031035079,1.176,663.47,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031035280,1.06895844,663.46,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031035479,1.06895844,663.45,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031035679,1.176,663.47,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031035880,1.06904924,663.46,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031036081,1.06904924,663.45,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031036281,1.176,663.47,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031036482,1.06905443,663.46,662.83,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031036780,1.06905443,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031036980,1.06905443,663.44,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031037182,1.176,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031037480,1.06913597,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031037675,1.06913597,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031037875,1.06913597,663.44,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031038081,1.06933996,663.43,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031038280,1.176,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031038581,1.06932085,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031038778,1.06932085,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031038975,1.06932085,663.44,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031039178,1.06932085,663.43,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031039381,1.176,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031039582,1.06942735,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031039777,1.06942735,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031039978,1.06942735,663.44,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031040182,1.06942735,663.43,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031040481,1.176,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031040682,1.0694366,663.46,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031040883,1.0694366,663.45,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031041082,1.0694366,663.44,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031041282,1.0694366,663.43,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031041482,1.176,663.47,662.77,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031041882,1.176,663.47,662.79,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031044183,1.176,663.47,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031046388,1.176,663.47,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031047488,1.11364869,663.97,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031047687,1.53477245,663.96,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031047886,1.53477245,663.95,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031048086,1.06601557,663.94,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031048287,1.06601557,663.93,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031048486,1.06601557,663.92,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031048682,1.11364869,663.97,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031048882,1.06573878,663.96,663.0,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031049087,1.11364869,663.97,662.8,2.24930237]
["bitfinex-derivatives","BNBF0:USTF0",1748031049088,1.06573878,663.95,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031049286,1.06573878,663.94,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031049483,1.06573878,663.93,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031049787,1.41484897,664.01,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031049988,1.53392292,664.0,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031050183,1.53392282,663.99,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031050383,1.53392282,663.98,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031050584,1.06542556,663.97,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031050790,1.06542556,663.96,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031050990,1.06542556,663.95,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031051284,1.06542556,663.94,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031051489,1.467,664.0,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031051682,1.53321611,663.99,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031051885,1.06493459,663.98,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031052088,1.467,664.0,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031052089,1.06493459,663.97,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031052289,1.06493459,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031052590,1.06493459,663.95,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031052789,1.06472056,663.94,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031053085,1.11364869,663.99,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031053291,1.0647146,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031053486,1.0647146,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031053689,1.0647146,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031053890,1.0647146,663.95,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031054091,1.11364869,663.99,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031054390,1.06453578,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031054591,1.06453578,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031054792,1.06453578,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031055091,1.06453578,663.95,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031055289,1.11364869,663.99,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031055486,1.06435003,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031055794,2.17799872,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031055990,1.06435003,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031056291,1.06435003,663.95,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031056490,1.11364869,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031056793,1.06403032,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031056990,1.06403032,663.95,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031057191,1.11364869,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031057390,1.06399048,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031057591,1.11364869,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031057792,1.06382997,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031057993,1.11364869,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031058193,1.06379785,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031058393,1.11364869,663.97,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031058588,1.06379874,663.96,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031058787,1.11364869,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031058990,1.06363857,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031059187,1.06363857,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031059388,1.11364869,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031059591,1.06351162,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031059791,1.06351162,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031059991,1.11364869,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031060192,1.06340913,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031060494,1.06340913,663.96,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031060689,1.11364869,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031060890,1.06337952,663.97,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031061095,1.11364869,663.98,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031061390,1.11364869,663.98,662.11,4.22734733]
["bitfinex-derivatives","BNBF0:USTF0",1748031061391,1.467,664.0,662.86,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031061695,1.467,664.0,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748031063402,1.11364869,664.12,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1748031063999,1.11364869,664.27,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031066706,1.528,664.26,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031067308,1.528,664.26,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031069809,1.528,664.26,663.2,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031072312,1.528,664.26,663.1,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031072511,1.528,664.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031084624,1.11364869,664.54,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031084824,1.35717684,664.53,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031085024,1.35718137,664.52,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031085223,1.05621225,664.51,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031085525,1.35719042,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031085722,1.35719495,664.49,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031085919,1.35719948,664.48,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031086122,1.05621225,664.47,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031086425,0.30098723,664.48,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031086724,1.05613039,664.47,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031087024,1.232,664.46,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031087925,1.232,664.46,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031089626,1.05669018,664.45,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031089827,1.232,664.46,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031090023,1.05669018,664.45,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031090222,1.232,664.46,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031090424,1.05668994,664.45,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031090620,1.232,664.46,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031090825,1.05690102,664.45,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031091025,1.232,664.46,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031091224,1.05688853,664.45,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031091423,1.232,664.46,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031091628,1.05713927,664.45,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031091929,1.232,664.46,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031092130,1.05714312,664.45,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031092424,1.05714507,664.44,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031092628,1.232,664.46,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031092825,1.05741696,664.45,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093023,1.232,664.46,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093225,1.05741556,664.45,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093423,1.232,664.46,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093624,1.05772584,664.45,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093824,1.232,664.46,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031093825,1.05772584,664.44,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031094129,1.232,664.46,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031094326,1.05772576,664.45,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031094630,1.05772576,664.44,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031094827,1.05772576,664.44,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1748031094828,1.232,664.46,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031095027,1.05810088,664.45,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031095225,1.05810088,664.44,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031095428,1.05851898,664.43,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031095724,1.232,664.46,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031095925,1.05852281,664.45,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031096126,1.05852281,664.44,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031096330,1.05852281,664.43,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031096528,1.232,664.46,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031096729,1.05897153,664.45,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031096930,1.05897153,664.44,663.15,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031097125,1.05896329,664.43,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031097329,1.05896329,664.42,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031097526,1.11364869,664.45,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031097726,1.05947135,664.44,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031097927,1.05947135,664.43,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031098127,1.05947135,664.42,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031098329,1.05947135,664.41,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031098526,1.05947135,664.4,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031098731,1.05947135,664.39,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031098933,1.11364869,664.45,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031099126,1.06003987,664.44,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031099326,1.06003987,664.43,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031099528,1.06003987,664.42,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031099729,1.06003987,664.41,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031099935,1.06003987,664.4,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031100229,1.06003987,664.39,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031100434,1.11364869,664.44,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031100633,1.06139934,664.43,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031100834,1.06139934,664.42,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031101133,1.06139934,664.41,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031101340,1.06139934,664.4,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031102840,1.06139934,664.4,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031106137,1.411,664.41,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031106339,1.06248646,664.4,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031106542,1.06248646,664.39,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031106742,1.06248646,664.38,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031107042,1.06248646,664.37,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031107342,1.411,664.41,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031107543,1.06272984,664.4,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031107739,1.06272984,664.39,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031107938,1.06272984,664.38,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031108138,1.06290619,664.37,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031108341,1.11364869,664.4,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031108641,1.06298842,664.39,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031108840,1.06298842,664.38,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031109040,1.06298842,664.37,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031109240,1.06298842,664.36,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031109441,1.11364869,664.4,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031109641,1.06340819,664.39,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031109839,1.06340819,664.38,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031110036,1.06340819,664.37,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031110243,1.06340819,664.36,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031110440,1.11364869,664.4,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031110641,1.11364869,664.38,663.4,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031110844,1.06344416,664.37,663.4,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031113451,1.11364869,664.36,663.45,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031113749,1.06344416,664.35,663.45,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031115851,1.11364869,664.34,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031116050,1.06344416,664.33,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031117449,0.46935803,664.32,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031117745,1.06344416,664.31,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031117950,1.06344416,664.3,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031118147,1.06344416,664.29,663.48,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031118350,2.17709285,664.28,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031118647,1.06344416,664.27,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031119551,0.47010455,664.26,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031119750,1.06344416,664.25,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031119946,1.06344416,664.24,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031120157,1.06344416,664.23,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031120349,1.06344416,664.22,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031120549,1.11364869,664.28,663.51,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031120752,1.11364869,664.22,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031120954,1.06893617,664.21,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031121151,1.53917719,664.2,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031121348,1.53917719,664.19,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031121653,1.53917719,664.18,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031121847,1.53917719,664.17,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031122051,1.53917719,664.16,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031122251,1.53917719,664.15,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031122450,1.53917719,664.14,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031122651,1.53917719,664.13,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031122848,1.53917719,664.12,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031123148,1.53917719,664.11,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031123354,1.53917719,664.1,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031123550,1.53917719,664.09,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031123854,1.11364869,664.01,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031124048,1.53889494,664.0,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031124249,1.53889494,663.99,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031124452,1.53889494,663.98,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031124649,1.53889494,663.97,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031124853,1.53889494,663.96,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031125053,1.53889494,663.95,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031125349,1.53889494,663.94,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031125554,1.0687282,663.93,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031125754,1.53842145,663.92,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031125954,1.53842145,663.91,663.16,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031126156,1.11364869,663.87,663.09,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031128761,1.11364869,664.06,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031128962,1.53749026,664.05,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031129263,1.53748871,664.04,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031129461,1.53748871,664.03,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031129760,1.53748871,664.02,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031129961,1.53748871,664.01,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031130157,1.53748871,664.0,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031130460,1.0684815,663.99,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031130660,1.0684815,663.98,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031130860,1.0684815,663.97,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031131060,1.0677309,663.96,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031131263,1.11364869,664.06,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031131459,1.53597185,664.05,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031131657,1.53597185,664.04,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031131858,1.53597185,664.03,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031132060,1.53597185,664.02,662.91,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031132265,1.06742742,664.01,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031132460,1.06742742,664.0,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031132659,1.06742742,663.99,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031132864,1.06715928,663.98,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031133064,1.11364869,664.09,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031133260,1.5356945,664.08,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031133559,1.5356945,664.07,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031133763,1.5356945,664.06,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031133963,1.5356945,664.05,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031134167,1.5356945,664.04,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031134361,1.5356945,664.03,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031134563,1.06723512,664.02,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031134766,1.06723512,664.01,662.87,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031135069,1.06723512,664.01,662.67,2.24930237]
["bitfinex-derivatives","BNBF0:USTF0",1748031135070,1.06723512,664.0,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031135267,1.06723512,663.99,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031135467,1.06723512,663.98,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031135671,0.30116399,664.09,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031135871,1.53476533,664.08,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031136071,1.53476533,664.07,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031136273,1.53476533,664.06,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031136573,1.53468947,664.05,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031136775,1.53468947,664.04,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031136975,1.06658929,664.03,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031137175,1.06658929,664.02,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031137474,1.06658929,664.01,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031137676,1.06658929,664.0,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031137869,1.06658929,663.99,662.85,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031138071,0.30116399,664.09,662.43,3.74883729]
["bitfinex-derivatives","BNBF0:USTF0",1748031138072,1.06658929,663.98,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031138369,1.11364869,664.05,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031138573,1.53418619,664.04,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031138873,1.0661865,664.03,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031139073,1.0661865,664.02,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031139272,1.0661865,664.01,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031139468,1.0661865,664.0,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031139672,1.0661865,663.99,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031139870,1.11364869,664.05,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031140069,1.06607037,664.04,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031140270,1.06607037,664.03,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031140471,1.06607037,664.02,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031140774,1.06607037,664.01,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031140970,1.06607037,664.0,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031141272,1.06607037,663.99,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031141471,1.11364869,664.05,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031141671,1.0657145,664.04,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031141876,1.0657145,664.03,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031142076,1.0657145,664.02,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031142274,1.0657145,664.01,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031142476,1.0657145,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031142672,1.11364869,664.05,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031142873,1.06556203,664.04,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143074,1.06556203,664.03,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143278,1.06556203,664.02,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143578,1.11364869,664.05,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143579,1.06556203,664.01,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143874,1.11364869,664.05,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031143875,1.06541235,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031144075,1.11364869,664.03,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031144275,1.06540467,664.02,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031144475,1.06540467,664.01,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031144779,1.06540467,664.0,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031144981,1.11364869,664.03,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031145176,1.06522621,664.02,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031145381,1.06522621,664.01,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031145581,1.06508904,664.0,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031145781,1.06508904,663.99,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031145981,1.11364869,664.03,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031146182,1.06508229,664.02,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031146383,1.06508229,664.01,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031146579,1.06508229,664.0,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031146783,1.06508229,663.99,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031146978,1.11364869,664.03,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031147180,2.17868839,664.02,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031147381,1.0650397,664.01,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031147683,2.3310397,664.0,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031147885,1.0650397,663.99,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031148179,1.266,664.0,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031149178,1.266,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031151086,1.06465574,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031151288,1.266,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031151486,1.06470456,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031151786,1.266,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031152086,1.0647072,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031152381,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031152585,1.06466957,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031152787,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031152986,1.06466954,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031153287,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031153486,1.06467574,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031153686,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031153888,1.06469359,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031154084,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031154281,1.06469651,663.99,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031154483,2.37964869,664.0,662.95,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031154786,1.06474122,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031154986,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031155185,1.0647469,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031155388,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031155689,1.06477335,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031155890,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031156091,1.0647717,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031156286,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031156488,1.06481806,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031156689,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031156889,1.0648083,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031157090,1.06476471,663.98,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031157290,1.06476471,663.97,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031157585,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031157791,1.06477985,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031157990,1.06477985,663.98,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031158184,1.06477985,663.97,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031158385,2.37964869,664.0,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031158584,1.06475837,663.99,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031158788,1.06475837,663.98,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031158986,1.06475837,663.97,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031159289,1.266,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031159488,1.06474735,663.99,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031159688,1.06474735,663.98,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031159887,1.06474735,663.97,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031160086,1.266,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031160286,1.06473466,663.99,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031160487,1.06473466,663.98,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031160685,1.06473466,663.97,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031160892,1.266,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031161089,1.06481237,663.99,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031161288,1.06481237,663.98,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031161491,1.06481237,663.97,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031161690,1.266,664.0,662.9,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031162189,1.0649218,663.99,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031162389,1.0649218,663.98,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031162593,1.0649218,663.97,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031162892,1.06497882,663.96,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031163089,1.06497882,663.95,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031163293,1.06495036,663.94,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031163493,2.37964869,664.0,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031163686,1.06503606,663.99,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031163988,1.06503606,663.98,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031164291,1.06503606,663.97,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031164487,1.06503606,663.96,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031164689,1.06503606,663.95,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031164893,1.06503606,663.94,662.92,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031165093,1.06503606,663.93,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031165288,1.06503606,663.92,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031165492,1.11364869,663.96,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031165691,1.06518484,663.95,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031165890,1.06518484,663.94,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031166088,1.06518484,663.93,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031166289,1.06518484,663.92,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031166489,1.11364869,663.96,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031166691,1.06529513,663.95,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031166895,1.06529513,663.94,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031167195,1.06529513,663.93,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031167495,1.06542738,663.92,662.88,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031167694,1.11364869,663.96,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031167893,1.06544238,663.95,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031168094,1.06544238,663.94,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031168293,1.06544238,663.93,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031168493,1.11364869,663.96,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031168691,1.06566005,663.95,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031168891,1.11364869,663.96,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031169093,1.06530552,663.95,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031169389,1.06550646,663.94,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031169595,1.11364869,663.96,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031169789,1.06550401,663.95,662.89,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031169998,1.06550401,663.94,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031170297,1.06549167,663.93,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031170490,1.06569618,663.92,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031170692,1.06569618,663.91,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031170895,1.11364869,663.95,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031171098,1.06569367,663.94,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031171298,1.06569367,663.93,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031171495,1.06569367,663.92,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031171798,1.06569367,663.91,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031171998,1.11364869,663.95,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031172299,1.06660744,663.94,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031172500,1.06660744,663.93,662.93,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031172799,2.18025613,663.92,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031173000,1.06660744,663.91,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031175395,0.46844788,663.9,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031175600,1.11364869,663.87,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031175800,1.53505532,663.86,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031176001,1.53505532,663.85,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031176299,1.53519945,663.84,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031176501,1.53712138,663.83,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031176702,1.53712138,663.82,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031176897,1.06832332,663.81,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031177103,1.06832332,663.8,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031177303,1.06832332,663.79,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031177499,1.06832332,663.78,663.01,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031177705,1.06832332,663.77,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031178306,1.06921084,663.76,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031178505,1.11364869,663.78,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031178506,1.06921084,663.75,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031178706,1.06921084,663.74,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031179009,1.06924321,663.73,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031179207,1.06918515,663.72,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031179507,1.06918515,663.71,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031179708,1.06918515,663.7,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031179902,1.06918515,663.69,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031180207,1.11364869,663.78,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031180406,1.53952672,663.77,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031180606,1.53952672,663.76,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031180807,1.53952672,663.75,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181106,1.11364869,663.78,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181107,1.53952672,663.74,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181302,2.65317541,663.73,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181503,1.53956985,663.72,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181707,1.53956985,663.71,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031181909,1.06999241,663.7,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031182208,1.07044037,663.69,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031182411,1.11364869,663.73,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031182610,1.07046565,663.72,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031182811,1.11364869,663.73,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031183011,1.07053579,663.72,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031183205,1.11364869,663.73,662.94,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031184214,1.11364869,663.83,663.11,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031187212,1.11364869,663.94,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031187413,1.06818056,663.93,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031187709,1.11364869,663.94,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031187913,1.06820045,663.93,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031188115,1.11364869,663.94,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031188315,1.06815852,663.93,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031188611,1.11364869,663.94,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031189110,1.06812794,663.93,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031189409,1.11364869,663.94,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031189721,1.11364869,663.99,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031189920,1.53794731,663.98,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031190121,1.0680877,663.97,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031190321,1.0680877,663.96,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031190521,1.0680877,663.95,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031190722,1.0680877,663.94,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031190919,1.11364869,663.99,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031191120,1.068019,663.98,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031191321,1.068019,663.97,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031191620,1.068019,663.96,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031191822,1.11364869,663.99,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031192016,1.06801705,663.98,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031192222,1.06799539,663.97,663.17,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031192517,1.709,663.97,663.19,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031194923,1.709,663.97,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031197524,1.709,663.97,663.24,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031200125,1.709,663.97,663.31,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031203128,1.709,663.97,663.33,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031206331,1.709,663.97,663.21,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031209033,1.709,663.97,663.18,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031214741,1.709,663.97,663.19,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031219636,1.709,663.97,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031221937,1.709,663.97,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031224541,1.11364869,664.16,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031225143,1.11364869,664.2,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031227038,1.411,664.08,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031227241,1.411,664.08,663.25,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031230048,1.411,664.08,663.26,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031236048,1.411,664.08,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031237751,1.411,664.08,663.37,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031240557,1.411,664.08,663.39,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031243152,1.06863144,664.07,663.39,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031243356,1.411,664.08,663.39,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031243555,1.06863353,664.07,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031243751,1.411,664.08,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031244053,1.06863048,664.07,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031244252,1.06888826,664.06,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031244553,1.411,664.08,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031244753,1.06889454,664.07,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031244950,1.06889194,664.06,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031245153,1.411,664.08,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031245351,1.06899251,664.07,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031245553,1.06899251,664.06,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031245756,1.411,664.08,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031245757,1.068967,664.05,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031246054,1.53923942,664.04,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031246256,1.53923942,664.03,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031246557,1.53923942,664.02,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031246754,1.53923942,664.01,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031246959,1.53923942,664.0,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031247155,1.53923942,663.99,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031247359,1.53923942,663.98,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031247661,1.53923942,663.97,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031247964,1.06887506,663.96,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031248159,1.06887506,663.95,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031248362,1.06902132,663.94,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031248558,1.411,664.08,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031248763,1.53951825,664.07,663.36,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031248964,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031249264,1.06907305,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031249464,1.06907305,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031249666,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031249866,1.06908628,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031250165,1.06908628,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031250365,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031250565,1.06909956,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031250766,1.06909956,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031250962,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031251163,1.06909956,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031251367,1.06909956,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031251669,1.06904198,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031251872,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031252068,1.06903854,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031252270,1.06903854,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031252469,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031252668,1.06902199,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031252866,1.06902199,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031253071,1.06901774,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031253271,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031253471,1.06899516,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031253770,1.06899516,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031253970,1.06899516,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031254172,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031254373,1.06893447,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031254572,1.06893447,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031254772,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031254973,1.06891869,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031255174,1.06889915,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031255370,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031255574,1.06888823,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031255774,1.06888823,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031255968,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031256170,1.06890492,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031256371,1.06890492,663.94,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031256570,1.06890492,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031256771,1.06890492,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031256973,1.11364869,663.96,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031257172,1.06882796,663.95,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031257375,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031257674,1.06882796,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031257870,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031258877,1.06872757,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031259176,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031260679,1.06924748,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031260880,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031261181,1.06923022,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031261380,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031261681,1.06919738,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031261880,1.11364869,663.93,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031262179,1.06915668,663.92,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031262479,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031262677,1.06911801,663.92,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031262877,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031263080,1.06912085,663.92,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031263276,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031263476,1.06910801,663.92,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031263681,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031263978,1.06908899,663.92,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031264176,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031264378,1.06914431,663.92,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031264578,1.11364869,663.93,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031264784,1.06907079,663.92,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031264982,1.11364869,663.97,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031265184,1.54008723,663.96,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031265484,1.06906363,663.95,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031265784,1.06906363,663.94,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031265981,1.06906363,663.93,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031266180,1.11364869,663.97,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031266181,1.06906363,663.92,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031266380,1.06893654,663.91,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031266585,1.06893654,663.9,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031266781,1.06893654,663.89,663.22,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031267981,1.06893654,663.89,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031269586,1.698,663.9,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031269787,1.06867317,663.89,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031269982,1.698,663.9,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031270187,1.07108018,663.89,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031270386,1.07089923,663.88,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031270586,1.07089923,663.87,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031270786,1.07089923,663.86,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031270988,1.07089923,663.85,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031271180,1.07089923,663.84,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031271382,1.07074328,663.83,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031271582,1.698,663.9,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031271886,1.541454,663.89,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031272086,1.541454,663.88,663.08,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031272282,1.541454,663.88,662.5,5.2483722]
["bitfinex-derivatives","BNBF0:USTF0",1748031272283,1.541454,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031272487,1.541454,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031272686,1.541454,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031272987,1.541454,663.84,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031273186,1.07075942,663.83,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031273389,1.07075942,663.82,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031273585,1.07075942,663.81,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031273791,1.698,663.9,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031273985,1.54045659,663.89,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031274185,1.54045659,663.88,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031274391,1.54045659,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031274591,1.54045659,663.87,662.91,2.24930237]
["bitfinex-derivatives","BNBF0:USTF0",1748031274592,2.65410528,663.86,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031274890,1.069967,663.85,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031275089,1.06978462,663.84,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031275389,1.06978462,663.83,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031275589,1.06978462,663.82,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031275790,1.11364869,663.86,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031276090,1.06961371,663.85,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031276287,1.06961371,663.84,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031276490,1.06961371,663.83,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031276786,1.11364869,663.86,663.07,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031276990,1.06945545,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031277191,1.06945545,663.84,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031277490,1.06945545,663.83,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031277691,1.11364869,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031277885,1.06928791,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031278087,1.06928791,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031278390,1.06928791,663.84,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031278585,1.11364869,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031278788,1.06914122,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031278986,1.06914122,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031279191,1.06914122,663.84,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031279392,1.11364869,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031279593,1.0689989,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031279891,1.0689989,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031280091,1.0689989,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031280289,1.11364869,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031280493,1.06889362,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031280792,1.06889362,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031280994,1.06889362,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031281193,1.11364869,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031281394,1.06880613,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031281594,1.06880613,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031281790,1.06880613,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031281998,1.11364869,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031282290,1.06880627,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031282494,1.06880627,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031282695,1.06880627,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031282895,1.11364869,663.89,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031283095,1.06873546,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031283292,1.06873546,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031283492,1.06873546,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031283797,1.06873546,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031284097,1.11364869,663.89,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031284300,1.0686719,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031284493,1.0686719,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031284696,1.0686719,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031284896,1.06863975,663.85,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031285096,1.11364869,663.89,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031285294,1.06861959,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031285593,1.06861959,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031285896,1.06861959,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031286195,1.11364869,663.89,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031286395,1.06860679,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031286600,1.06860679,663.87,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031286801,1.06860679,663.86,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031286998,1.11364869,663.89,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031287194,1.06861545,663.88,663.04,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031287401,1.06861545,663.87,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031287603,1.06861545,663.86,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031287800,1.11364869,663.89,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031288003,1.06861963,663.88,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031288203,1.06861963,663.87,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031288403,1.06861963,663.86,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031288703,1.11364869,663.89,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031288897,1.06833321,663.88,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031289103,1.06833321,663.87,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031289304,1.06833321,663.86,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031289502,1.11364869,663.89,663.05,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031289704,1.06875927,663.88,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031289903,1.06875927,663.87,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031290102,1.06875927,663.86,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031290303,2.81164869,663.9,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031290504,1.06878931,663.89,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031290704,1.06878931,663.88,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031290905,1.06878931,663.87,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031291106,1.06878931,663.86,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031291305,2.81164869,663.9,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031291509,1.0688241,663.89,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031291805,1.0688241,663.88,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031292005,1.0688241,663.87,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031292213,1.0688241,663.86,663.02,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031292404,2.81164869,663.9,662.4,3.74883729]
["bitfinex-derivatives","BNBF0:USTF0",1748031292405,2.81164869,663.9,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031292606,1.06888036,663.89,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031292808,1.06888036,663.88,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031293007,1.06888036,663.87,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031293212,1.06888036,663.86,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031293513,2.81164869,663.9,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031293713,1.06641016,663.89,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031294008,1.06641016,663.88,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031294213,1.06641016,663.87,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031294513,1.06641016,663.86,663.03,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031294717,1.11364869,663.89,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031294917,1.06645209,663.88,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031295215,1.06645209,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031295412,1.06645209,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031295616,1.11364869,663.89,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031295812,1.0665599,663.88,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031296112,1.0665599,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031296416,1.0665599,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031296612,1.0665599,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031296817,1.11364869,663.89,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031297013,1.06658202,663.88,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031297217,1.06658202,663.87,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031297416,1.06658202,663.86,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031297616,1.06658202,663.85,663.06,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031297915,1.11364869,663.94,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031298219,1.53492226,663.93,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031298414,1.53492226,663.92,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031298618,1.53492226,663.91,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031298814,1.53497575,663.9,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031299018,1.53497575,663.89,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031299219,1.53497575,663.88,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031299419,1.06668624,663.87,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031299617,1.06668624,663.86,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031299818,1.06668624,663.85,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031300022,1.06668624,663.84,662.97,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031300225,1.06668624,663.83,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031300419,1.354,663.91,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031300624,1.53588784,663.9,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031300823,1.53588784,663.89,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031301028,1.53588784,663.88,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031301225,1.0669682,663.87,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031301425,1.0669682,663.86,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031301727,1.354,663.91,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031301924,1.5362008,663.9,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031302123,1.5362008,663.89,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031302324,1.5362008,663.88,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031302524,1.5362008,663.87,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031302725,1.5362008,663.86,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031302928,1.0671857,663.85,662.96,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031303130,1.0671857,663.84,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031303323,1.0671857,663.83,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031303521,1.0671857,663.82,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031303827,1.354,663.91,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031304026,1.54002751,663.9,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031304222,1.54002751,663.89,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031304421,1.54002751,663.88,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031304627,1.54002751,663.87,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031304924,1.54002751,663.86,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031305126,1.54002751,663.85,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031305322,1.54023885,663.84,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031305527,1.06754446,663.83,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031305727,1.06754446,663.82,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031305926,1.06754446,663.81,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031306127,1.06754446,663.8,662.98,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031306430,1.11364869,663.9,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031306630,1.06855434,663.89,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031306828,1.06855434,663.88,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031307031,1.11364869,663.9,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031307226,1.06855699,663.89,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031307432,1.11364869,663.9,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031307624,1.0686094,663.89,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031307832,1.11364869,663.9,662.99,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031309131,1.11364869,663.9,663.24,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031309331,1.354,663.91,663.24,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031311532,1.354,663.91,663.28,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031314134,1.354,663.91,663.31,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031317141,1.354,663.91,663.35,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031319741,1.354,663.91,663.34,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031321742,1.354,663.91,663.35,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031325044,1.354,663.91,663.27,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031327347,1.354,663.91,663.29,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031329745,1.354,663.91,663.39,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031332450,1.354,663.91,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031335052,1.11364869,664.64,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031335255,1.11364869,664.7,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031335456,1.06197159,664.69,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031335757,1.06197159,664.68,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031336054,1.06197159,664.67,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031336256,1.06270345,664.66,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031336456,1.06270345,664.65,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031336657,1.06270345,664.64,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031336955,1.542,664.65,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031337155,1.0623201,664.64,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031337355,1.542,664.65,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031337755,1.06211412,664.64,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031337957,1.542,664.65,663.54,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031338259,1.542,664.65,663.47,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031340555,1.542,664.65,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748031341159,1.542,664.65,663.48,1.80097579]
["bitfinex-derivatives","BNBF0:USTF0",1748031343561,1.542,664.65,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1748031345562,1.542,664.65,663.55,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031345762,1.542,664.65,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748031354771,1.11364869,665.01,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748031354970,1.11364869,664.99,663.57,1.49953491]
["bitfinex-derivatives","BNBF0:USTF0",1748031355175,1.35910911,664.98,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031355374,1.05834819,664.97,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031356075,1.0583749,664.96,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031356276,1.0583749,664.95,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031356470,1.0583749,664.94,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031356669,1.0583749,664.93,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031356874,1.0583749,664.92,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031357173,1.0583749,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031357374,1.0583749,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031358268,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031359075,1.05892535,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031359275,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031359475,1.05912554,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031359775,1.05912554,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031359976,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031360275,1.06085392,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031360475,1.06085392,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031360669,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031360871,1.06085164,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031361069,1.06085164,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031361368,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031361571,1.06082108,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031361771,1.06082108,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031361970,1.42,664.91,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031362274,1.0610297,664.9,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031362472,1.0610297,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031362672,1.0610297,664.88,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031362874,1.0610297,664.87,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031363072,1.42,664.91,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031363272,1.06094158,664.9,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031363472,1.06094158,664.89,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031363673,1.06094158,664.88,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031363875,1.06094158,664.87,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031364076,1.42,664.91,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031364276,1.06123496,664.9,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031364476,1.06123496,664.89,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031364674,1.06123496,664.88,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031364873,1.06157496,664.87,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031365075,1.42,664.91,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031365276,1.06157649,664.9,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031365577,1.06157649,664.89,663.6,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031365773,1.06157649,664.88,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031365978,1.06157649,664.87,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031366179,1.06157649,664.86,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031366380,1.06157649,664.85,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031366581,1.06157649,664.84,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031366879,1.06157649,664.83,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031367081,1.06157649,664.82,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031367279,1.06157649,664.81,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031367479,1.06157649,664.8,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031367676,1.06157649,664.79,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031367879,1.06157649,664.78,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031368074,1.72079258,664.91,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031368277,1.83181367,664.9,663.59,1.48264126]
["bitfinex-derivatives","BNBF0:USTF0",1748031368478,1.83181819,664.89,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031368681,1.83182272,664.88,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031368977,1.83224704,664.87,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031369180,1.83225156,664.86,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031369379,1.36467438,664.85,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031369583,1.3646789,664.84,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031369779,1.36468343,664.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031369984,1.06385465,664.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031372085,1.06477317,664.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031372285,1.06477317,664.8,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031372483,1.06477317,664.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031372680,1.06477317,664.78,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031372885,1.06477317,664.77,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031373084,1.06477317,664.76,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031373284,1.06518005,664.75,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031373490,1.06561611,664.74,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031373684,0.30082878,664.83,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031373887,1.53397454,664.82,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031374187,1.06560706,664.81,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031374384,1.06560706,664.8,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031374589,1.06560706,664.79,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031374884,1.06560706,664.78,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031375084,1.06560706,664.77,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031375284,1.40995653,664.83,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031376085,0.46866407,664.82,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031376291,0.46866407,664.81,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031376491,1.53494507,664.8,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031376686,1.066281,664.79,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031376886,1.066281,664.78,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031377087,1.066281,664.77,663.58,1.79043357]
["bitfinex-derivatives","BNBF0:USTF0",1748031377290,1.066281,664.76,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031377487,1.066281,664.75,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031377692,1.066281,664.74,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031377893,1.06733906,664.73,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031378090,1.06733906,664.72,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031378289,1.10912775,664.78,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031378592,1.06776511,664.77,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031378790,1.06776511,664.76,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031378989,1.06776511,664.75,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031379195,1.06776511,664.74,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031379392,1.06776511,664.73,663.69,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031379595,1.10912775,664.81,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031379896,1.06833079,664.8,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031380097,1.06833079,664.79,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031380297,1.06833079,664.78,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031380597,1.10912775,664.81,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031380898,1.06886231,664.8,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031381093,1.06886231,664.79,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031381297,1.06886231,664.78,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031381597,1.10912775,664.81,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031381795,1.07058907,664.8,663.64,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031381995,1.07058907,664.79,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031382194,1.07058907,664.78,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031382391,1.07097666,664.77,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031382595,0.30082878,664.83,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031382793,1.07103677,664.82,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031382993,1.07103677,664.81,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031383193,1.07103677,664.8,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031383397,1.07143927,664.79,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031383698,1.07143927,664.78,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031383892,1.07143927,664.77,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031384098,0.30082878,664.83,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031384299,1.54208744,664.82,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031384597,1.07175546,664.81,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031384796,1.07175546,664.8,663.77,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031384997,1.07175546,664.79,663.83,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031385292,1.07223385,664.78,663.83,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031385497,1.07223385,664.77,663.83,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031385694,1.07223385,664.76,663.83,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031385894,1.10912775,664.82,663.83,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031387601,0.30082878,664.83,664.03,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031390702,0.30082878,664.83,664.22,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031393304,0.30082878,664.83,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031394506,0.30082878,664.83,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031394706,1.10912775,664.97,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031395006,1.54472864,664.96,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031395307,1.07483042,664.95,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031395606,1.07483042,664.94,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031395907,1.07483042,664.93,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031396106,1.10912775,664.97,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031396307,1.07474869,664.96,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031396504,1.07474869,664.95,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031396803,1.07474869,664.94,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031397003,1.07474869,664.93,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031397204,1.10912775,664.97,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031397502,1.07473949,664.96,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031397699,1.10912775,664.97,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031398307,1.10912775,665.03,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031398501,1.07470255,665.02,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031398705,1.07470255,665.01,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031398907,1.10912775,665.03,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031402010,1.10912775,665.13,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031402210,1.07351783,665.12,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031402409,1.07351783,665.11,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031402605,1.07351783,665.1,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031402810,1.07351783,665.09,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031403010,1.07351783,665.08,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031403212,1.07321976,665.07,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031403415,1.07321976,665.06,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031403614,1.10912775,665.13,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031403914,1.54213383,665.12,664.42,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031404114,1.54213383,665.11,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031404308,1.07303365,665.1,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031404511,1.07303365,665.09,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031404709,1.07303365,665.08,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031404913,1.07289234,665.07,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031405113,1.07289234,665.06,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031405310,1.10912775,665.12,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031405509,1.0727706,665.11,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031405811,1.0727706,665.1,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031406010,1.0727706,665.09,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031406214,1.0727706,665.08,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031406409,1.10912775,665.12,664.34,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031406613,1.07257877,665.11,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031406814,1.07257603,665.1,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031407010,1.07257603,665.09,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031407313,1.07257603,665.08,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031407509,1.07257603,665.07,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031407711,1.10912775,665.14,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031407914,1.54128326,665.13,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031408110,1.07244271,665.12,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031408315,1.07244271,665.11,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031408614,1.10912775,665.14,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031408915,1.07232966,665.13,664.33,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031409216,1.07232966,665.12,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031409411,1.10912775,665.19,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031409614,1.54085123,665.18,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031409815,1.07214988,665.17,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031410016,1.07214988,665.16,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031410216,1.07214988,665.15,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031410416,1.07214988,665.14,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031410614,1.07214988,665.13,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031410819,1.10912775,665.19,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031411118,1.07170486,665.18,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031411319,1.07170486,665.17,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031411519,1.07170486,665.16,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031411713,1.10912775,665.19,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031411914,1.07154718,665.18,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031412117,1.07154578,665.17,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031412314,1.07154578,665.16,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031412516,1.10912775,665.19,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031412718,1.07136223,665.18,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031413014,1.07136223,665.17,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031413217,1.07136223,665.16,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031413419,1.07136223,665.15,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031413619,1.588,665.24,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031413812,1.5395651,665.23,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031414017,1.5395651,665.22,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031414314,1.5395651,665.21,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031414620,1.5395651,665.2,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031414813,1.5395651,665.19,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031415018,1.5395651,665.18,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031415213,1.5395651,665.17,664.36,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031415419,1.5395651,665.16,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031415620,1.07115664,665.15,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031415918,1.07115664,665.14,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031416215,1.07115664,665.13,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031416513,1.07115664,665.12,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031416714,1.07115664,665.11,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031416914,1.07115664,665.1,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031417121,1.07115664,665.09,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031417421,1.10912775,665.19,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031417616,1.53900835,665.18,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031417821,1.53900835,665.17,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031418021,1.53900835,665.16,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031418223,1.5389782,665.15,664.3,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031418423,1.10912775,665.19,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1748031418424,1.07076371,665.14,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031418620,1.07076371,665.13,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031418821,1.53892468,665.12,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031419023,1.53889528,665.11,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031419223,1.53889528,665.1,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031419416,1.07076371,665.09,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031419621,1.07076371,665.08,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031419821,1.07076371,665.07,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031420017,1.07076371,665.06,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031420217,1.07076371,665.05,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031420422,1.07076371,665.04,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031420720,1.07076371,665.03,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031420923,1.10912775,665.18,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031421116,1.83917765,665.17,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031421321,1.83918217,665.16,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031421623,1.10912775,665.1,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031421825,1.53850264,665.09,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031422019,1.53850264,665.08,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031422223,1.53850264,665.07,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031422418,1.53846256,665.06,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031422623,1.53846256,665.05,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031422820,1.53846256,665.04,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031423019,1.53846256,665.03,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031423222,1.53846256,665.02,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031423425,1.53846256,665.01,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031423728,1.53846256,665.0,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031423925,1.53846256,664.99,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031424122,1.53846256,664.98,664.21,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031424323,1.07040547,664.97,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031424625,1.07040547,664.96,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031424827,1.07040547,664.95,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031425026,1.07040547,664.94,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031425222,1.07040547,664.93,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031425426,1.07040547,664.92,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031425627,1.10912775,665.0,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031425828,1.53857199,664.99,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031426029,1.53857199,664.98,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031426227,1.07046041,664.97,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031426433,1.07046041,664.96,664.11,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031426627,1.07046041,664.95,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031426830,1.07046041,664.94,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031427032,1.07046041,664.93,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031427328,1.07046041,664.92,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031427626,1.07046041,664.91,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031427827,1.07046041,664.9,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428030,1.10912775,665.01,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428227,1.53887935,665.0,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428434,1.53887935,664.99,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428635,1.10912775,665.01,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428636,1.53887935,664.98,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031428834,1.53887935,664.97,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031429035,1.53902872,664.96,664.1,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031429229,1.07082224,664.95,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031429429,1.07082224,664.94,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031429630,1.07082224,664.93,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031429833,1.07082224,664.92,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031430035,1.07082224,664.91,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031430236,1.10912775,664.99,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031430437,1.53933637,664.98,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031430637,1.53933637,664.97,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031430837,1.53933637,664.96,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031431036,1.07099163,664.95,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031431234,1.07099163,664.94,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031431539,1.07124997,664.93,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031431734,1.07124997,664.92,664.09,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031431935,1.07124997,664.91,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031432137,1.10912775,664.99,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031432337,1.5398833,664.98,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031432535,1.5398833,664.97,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031432834,1.5398833,664.96,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031433134,1.07137254,664.95,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031433334,1.07137254,664.94,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031433538,1.07137254,664.93,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031433740,1.07137254,664.92,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031433941,1.07137254,664.91,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031434242,1.07137254,664.9,664.13,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031434441,1.07137254,664.89,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031434643,1.10912775,664.97,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031434836,1.54120061,664.96,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031435037,1.54120061,664.95,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031435241,1.54113001,664.94,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031435438,1.07223896,664.93,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031435640,1.07223896,664.92,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031435839,1.07223896,664.91,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031436041,1.07223896,664.9,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031436241,1.07223896,664.89,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031436442,1.07223896,664.88,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031436741,1.10912775,664.97,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031436943,1.10912775,664.93,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031437243,1.07243664,664.92,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031437443,1.07243664,664.91,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031437738,1.07243664,664.9,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031437942,1.07243664,664.89,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031438139,1.07243664,664.88,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031438345,1.10912775,664.93,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031438546,1.07290825,664.92,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031438846,1.07294311,664.91,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031439046,1.07294311,664.9,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031439246,1.07294311,664.89,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031439447,1.07294311,664.88,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031439746,1.07294311,664.87,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031440047,1.07294311,664.86,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031440246,1.10912775,664.94,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031440446,1.54255609,664.93,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031440647,1.54272149,664.92,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031440849,1.54272149,664.91,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031441044,1.54279454,664.9,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031441243,1.07335794,664.89,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031441443,1.07335794,664.88,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031441649,1.07335794,664.87,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031441849,1.07335794,664.86,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031442048,1.10912775,664.94,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031442246,1.54305267,664.93,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031442443,2.65218042,664.92,664.2,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031442646,1.07353897,664.91,664.2,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031444551,1.07353897,664.91,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031445550,0.4698438,664.9,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031445751,1.07353897,664.89,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031445945,1.07353897,664.88,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031446144,1.07353897,664.87,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031446344,1.07353897,664.86,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031446548,1.07353897,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031446745,1.10912775,664.92,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447047,1.54392221,664.91,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447249,1.54392221,664.9,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447450,1.0740969,664.89,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447746,1.10912775,664.92,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447747,1.0740969,664.88,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031447951,1.0740969,664.87,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031448153,1.0740969,664.86,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031448452,1.10912775,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031448652,1.07297219,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031448952,1.07297219,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031449147,1.07297219,664.85,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031449345,1.10912775,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031449646,1.07301007,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031449853,1.07301007,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031450050,1.10912775,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031450350,1.07301321,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031450550,1.07301321,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031450852,1.10912775,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031451152,1.07314095,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031451452,1.10912775,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031453357,1.07314989,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031453553,1.07314989,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031453751,1.10912775,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031453951,1.07313182,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031454159,1.07313182,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031454448,1.07313182,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031454653,1.10912775,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031454855,1.07311946,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031455054,1.07311946,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031455254,1.07311946,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031455455,1.10912775,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031455653,1.07307999,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031455852,1.07307999,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031456155,1.07307999,664.86,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031456451,1.10912775,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031456655,1.07314216,664.88,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031456852,1.07314216,664.87,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031457051,1.07314216,664.86,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031457254,1.10912775,664.89,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031457448,1.07314555,664.88,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031457650,1.07314555,664.87,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031457855,1.07314555,664.86,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031458055,1.10912775,664.89,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031458352,1.372,664.85,664.27,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031459359,1.372,664.85,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031461964,1.07365107,664.84,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031462160,1.07365107,664.83,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031462363,1.07363367,664.82,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031462559,1.07365026,664.81,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031462762,1.07365026,664.8,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031462960,1.372,664.85,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031463160,1.54382895,664.84,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031463360,1.07376825,664.83,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031463663,1.07376825,664.82,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031463865,1.07376825,664.81,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031464061,1.07376825,664.8,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031464261,1.372,664.85,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031464467,1.54371584,664.84,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031464765,1.0736876,664.83,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031464965,1.0736876,664.82,664.26,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031465167,1.0736876,664.81,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031465365,1.0736876,664.8,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031465561,1.07371711,664.79,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031465766,1.07371711,664.78,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031465961,1.372,664.85,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031466265,1.54361141,664.84,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031466463,1.54361141,664.83,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031466662,1.07361402,664.82,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031466963,1.07361402,664.81,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031467163,1.07361402,664.8,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031467363,1.07361402,664.79,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031467565,1.372,664.85,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031467764,1.54365612,664.84,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031467964,1.54365422,664.83,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031468165,1.07364421,664.82,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031468362,1.07364421,664.81,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031468567,1.07364421,664.8,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031468767,1.372,664.85,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031468967,1.07379146,664.84,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031469167,1.07379146,664.83,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031469364,1.07379146,664.82,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031469569,1.07379146,664.81,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031469768,1.372,664.85,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031469969,1.07404509,664.84,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031470169,1.07404509,664.83,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031470470,1.07404509,664.82,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031470666,1.372,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031474372,1.07550182,664.84,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031474572,1.372,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031474766,1.07552764,664.84,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031474969,1.372,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031475270,1.07534279,664.84,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031475469,1.07556438,664.83,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031475671,1.372,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031475872,1.07557271,664.84,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031476074,1.372,664.85,664.24,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031476273,1.07564107,664.84,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031476470,1.10912775,665.0,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031476671,1.54687159,664.99,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031476867,1.54687159,664.98,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031477071,1.54686812,664.97,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031477273,1.54686812,664.96,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031477573,1.54686812,664.95,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031477772,1.54686812,664.94,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031477967,1.54686812,664.93,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031478172,1.54686812,664.92,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031478369,1.54686812,664.91,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031478572,1.54686812,664.9,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031478769,1.54686812,664.89,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031478972,1.54714781,664.88,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479168,1.54714781,664.87,664.28,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479374,1.54714781,664.86,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479567,1.701,664.94,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479568,1.54714781,664.85,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479772,1.54714781,664.84,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031479973,1.54714781,664.83,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031480268,1.54714781,664.82,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031480570,1.07584083,664.81,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031480773,1.54797329,664.8,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031480975,1.54797329,664.79,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031481174,1.54797329,664.78,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031481373,1.54797329,664.77,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031481576,1.54797329,664.76,664.14,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031481780,1.54797329,664.75,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031482069,1.5478153,664.74,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031482274,1.5478153,664.73,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031482474,1.5478153,664.72,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031482669,1.54783435,664.71,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031482869,1.54783435,664.7,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031483069,1.07649585,664.69,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031483371,1.07649585,664.68,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031483573,1.07649585,664.67,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031483770,1.07649585,664.66,664.07,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031483971,1.07649585,664.65,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031484271,1.10912775,664.88,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031484469,1.5475274,664.87,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031484673,1.5475274,664.86,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031484873,1.5475274,664.85,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031485075,1.5475274,664.84,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031485273,1.5475274,664.83,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031485474,1.54718866,664.82,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031485674,1.54718866,664.81,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031485870,1.54718866,664.8,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031486075,1.54718866,664.79,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031486375,1.54718866,664.78,664.05,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031486676,1.10912775,664.71,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031486876,1.54718866,664.7,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031487176,1.54718866,664.69,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031487374,1.54717213,664.68,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031487576,1.07591161,664.67,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031487876,1.07591161,664.66,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031488075,1.07591161,664.65,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031488269,1.07591161,664.64,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031488473,1.10912775,664.71,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031488672,1.54657923,664.7,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031488875,1.07548693,664.69,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031489070,1.07548693,664.68,664.19,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031489270,0.47103705,664.67,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031489476,1.54638145,664.66,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031489775,1.54638145,664.65,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031489968,1.54638145,664.64,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031490176,1.0753444,664.63,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031490468,1.0753444,664.62,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031490669,1.0753444,664.61,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031490873,1.07480395,664.6,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031491075,1.10912775,664.71,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031491375,1.54560464,664.7,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031491573,1.54560464,664.69,664.18,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031491772,1.54560464,664.68,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031491977,1.54560464,664.67,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031492175,1.54560464,664.66,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031492371,1.07480342,664.65,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031492575,1.07480342,664.64,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031492777,1.07480342,664.63,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031493082,1.07480342,664.62,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031493376,1.07480342,664.61,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031493574,1.10912775,664.71,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031493878,1.54465152,664.7,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031494078,1.54465152,664.69,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031494279,1.54465152,664.68,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031494477,1.54465152,664.67,664.06,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031494678,1.54465152,664.66,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031494880,1.07412941,664.65,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031495075,1.07412941,664.64,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031495273,1.07412941,664.63,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031495472,1.07412941,664.62,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031495674,1.07412941,664.61,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031495879,1.10912775,664.71,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031496179,1.54401201,664.7,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031496474,1.54401201,664.69,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031496776,1.54394151,664.68,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031496978,1.54394151,664.67,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031497174,1.54394151,664.66,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031497377,1.07371925,664.65,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031497578,1.07371925,664.64,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031497874,1.07371925,664.63,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031498075,1.07371925,664.62,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031498277,1.10912775,664.72,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031498479,1.54356643,664.71,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031498677,1.54356643,664.7,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031498879,1.54356643,664.69,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031499078,1.54356643,664.68,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031499278,1.54356643,664.67,664.0,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031499479,1.07340943,664.66,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031499681,1.07340943,664.65,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031499981,1.07340943,664.64,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031500174,1.07340943,664.63,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031500378,1.10912775,664.67,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031500677,1.07313783,664.66,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031500873,1.07313783,664.65,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031501080,1.07313783,664.64,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031501279,1.07313783,664.63,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031501481,1.10912775,664.67,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031501782,1.07290728,664.66,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031501980,1.07290728,664.65,664.04,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031502176,1.07290671,664.64,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031502378,1.10912775,664.69,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031502578,1.07284151,664.68,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031502781,1.07284151,664.67,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031503081,1.54268363,664.66,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031503280,1.54268363,664.65,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031503480,1.54268363,664.64,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031503681,1.54268363,664.63,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031503881,1.5419396,664.62,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504081,1.5419396,664.61,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504276,1.5419396,664.6,664.03,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504484,1.5419396,664.59,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504680,1.10912775,664.66,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504681,1.5419396,664.58,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031504877,1.5419396,664.57,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031505182,1.5419396,664.56,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031505481,1.5419396,664.55,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031505677,1.54120589,664.54,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031505882,1.54120589,664.53,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031506079,1.54120589,664.52,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031506280,1.54120589,664.51,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031506579,1.07209748,664.5,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031506778,1.07209748,664.49,663.79,1.12288751]
["bitfinex-derivatives","BNBF0:USTF0",1748031506979,1.07209748,664.48,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031507180,1.07209748,664.47,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031507376,1.07209748,664.46,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031507576,1.07209748,664.45,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031507781,1.07209748,664.44,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031507982,1.10912775,664.52,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031508181,1.53873977,664.51,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031508381,1.53873977,664.5,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031508584,1.53857981,664.49,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031508783,1.53855352,664.48,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031508981,1.53855352,664.47,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031509285,1.0695814,664.46,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031509484,1.53810786,664.45,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031509684,1.0695814,664.44,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031509884,1.0695814,664.43,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031510085,1.0695814,664.42,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031510385,1.0695814,664.41,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031510585,1.0695814,664.4,663.58,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031510886,1.0695814,664.39,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031511086,1.06833982,664.38,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031511388,1.06833982,664.37,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031511581,1.06833982,664.36,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031511782,1.06833982,664.35,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031511986,1.06788422,664.34,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031512183,1.10912775,664.44,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031512382,1.53568779,664.43,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031512586,1.53568779,664.42,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031512787,1.53568779,664.41,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031512989,1.06788601,664.4,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031513190,1.06788601,664.39,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031513391,1.06788601,664.38,663.47,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031513592,1.478837,664.56,663.34,2.23355716]
["bitfinex-derivatives","BNBF0:USTF0",1748031513593,1.06788601,664.37,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031513791,1.06788601,664.36,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031513991,1.06788601,664.35,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031514190,1.10912775,664.41,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031514396,1.0670197,664.4,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031514595,1.0670197,664.39,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031514796,1.06665983,664.38,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031514991,1.06665983,664.37,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031515196,1.06665983,664.36,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031515396,1.06665983,664.35,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031515599,1.10912775,664.41,663.34,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031515899,1.06629727,664.4,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031516098,1.06629727,664.39,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031516294,1.06629727,664.38,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031516499,1.06592982,664.37,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031516699,1.06592982,664.36,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031516998,1.10912775,664.43,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031517199,1.06593233,664.42,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031517395,1.06593233,664.41,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031517595,1.06593233,664.4,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031517798,1.06593233,664.39,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031517999,1.06593233,664.38,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031518196,1.06593233,664.37,663.29,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031518402,1.10912775,664.45,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031518701,1.0656116,664.44,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031518901,1.0656116,664.43,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031519203,1.0656116,664.42,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031519398,1.53215486,664.41,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031519598,1.53215486,664.4,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031519796,1.53215486,664.39,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031520002,1.36664414,664.38,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031520301,1.0656116,664.37,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031520501,1.0656116,664.36,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031520703,1.0656116,664.35,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031520898,1.0656116,664.34,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031521098,1.0656116,664.33,663.27,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031521295,1.0656116,664.32,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031521496,1.0656116,664.31,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031521696,1.0656116,664.3,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031521901,1.10912775,664.37,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031522202,1.36541938,664.36,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031522406,1.06437778,664.35,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031522607,1.06437778,664.34,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031522806,1.06437778,664.33,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031523009,1.06437778,664.32,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031523306,1.06437778,664.31,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031523506,1.06437778,664.3,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031523702,1.06437778,664.29,663.17,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031523903,0.3010416,664.36,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031524106,1.06379307,664.35,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031524304,1.06379307,664.34,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031524505,1.36484826,664.33,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031524706,1.06379307,664.32,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031525008,1.06379307,664.31,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031525208,1.06379307,664.3,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031525404,0.30105519,664.33,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031525606,1.06334565,664.32,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031525807,1.06334565,664.31,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031526110,1.06334565,664.3,663.08,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031526311,0.46570878,664.29,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031526510,1.83013228,664.28,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031526706,1.83013682,664.27,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031526911,1.83014135,664.26,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031527110,1.83014588,664.25,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031527305,1.83015041,664.24,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031527510,1.83015495,664.23,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031527710,1.83015948,664.22,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031527912,1.83016401,664.21,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031528111,1.52905443,664.2,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031528314,1.83017308,664.19,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031528513,1.52905443,664.18,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031528714,1.83018215,664.17,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529010,1.544,664.39,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529011,1.83018668,664.16,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529212,1.36252077,664.15,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529411,1.06138398,664.14,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529615,0.30114585,664.13,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031529810,1.06138398,664.12,662.66,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031530013,1.06138398,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031530210,1.06138398,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031530413,1.06138398,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031530614,1.06138398,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031530814,1.06138398,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031531010,0.30114585,664.13,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031531214,1.06059383,664.12,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031531415,1.06059383,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031531615,1.06059383,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031531814,1.06059383,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031532016,1.06059383,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031532216,1.06059383,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031532512,0.30114585,664.13,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031532716,1.06027651,664.12,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031532912,1.06027651,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031533115,1.06027651,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031533312,1.06027651,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031533510,1.06027651,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031533711,1.06016723,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031534012,0.30114585,664.13,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031534215,1.06016925,664.12,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031534512,1.06016925,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031534710,1.06016925,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031534915,1.06016925,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031535112,1.06016925,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031535316,0.30114585,664.13,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031535518,1.05990219,664.12,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031535718,1.05990219,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031536015,1.05990219,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031536318,1.05990219,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031536518,1.06010814,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031536817,1.06010814,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031537119,0.30114585,664.13,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031537317,1.06004034,664.12,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031537519,1.06004034,664.11,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031537717,1.3611998,664.1,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031537917,1.36120433,664.09,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031538118,1.36120887,664.08,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031538418,1.3612134,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031538614,0.3011776,664.06,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1748031540721,0.3011776,664.06,662.73,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031541421,0.3011776,664.06,662.73,1.79082013]
["bitfinex-derivatives","BNBF0:USTF0",1748031541721,0.3011776,664.06,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1748031543424,0.3011776,664.06,662.76,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031543625,0.3011776,664.06,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1748031545920,0.3011776,664.06,662.92,2.23355716]
["bitfinex-derivatives","BNBF0:USTF0",1748031546119,0.3011776,664.06,663.05,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031546525,1.544,664.39,663.05,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031546724,1.06120554,664.38,663.05,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031546921,1.06120554,664.37,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031547125,1.06120554,664.36,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031547420,1.06120554,664.35,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031547619,1.06120554,664.34,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031547824,1.544,664.39,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031548024,1.0615302,664.38,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031548225,1.0615302,664.37,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031548425,1.0615302,664.36,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031548626,1.0615302,664.35,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031548824,1.544,664.39,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031549025,1.06173543,664.38,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031549224,1.06173543,664.37,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031549425,1.06173543,664.36,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031549626,1.06173543,664.35,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031549929,1.06173543,664.34,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031550227,1.544,664.39,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031550428,1.06198046,664.38,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031550622,1.06198046,664.37,663.09,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031550827,1.06198046,664.37,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748031550828,1.06198046,664.36,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031551027,1.06198046,664.35,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031551227,1.544,664.39,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031551527,1.06223455,664.38,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031551727,1.06223455,664.37,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031551927,1.06223455,664.36,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031552124,1.06223455,664.35,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031552329,1.544,664.39,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031552529,1.06276027,664.38,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031552730,1.06276027,664.37,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031552926,1.544,664.39,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031553128,1.06277029,664.38,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031553428,1.06277029,664.37,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031553723,1.544,664.39,663.13,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031554126,1.544,664.39,663.23,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031556034,1.544,664.39,663.23,1.79059262]
["bitfinex-derivatives","BNBF0:USTF0",1748031557434,1.544,664.39,663.36,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031559834,1.544,664.39,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031560035,1.10912775,664.58,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031560234,1.53166871,664.57,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031560438,1.53166871,664.56,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031560734,1.53166871,664.55,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031560936,1.0650856,664.54,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031561134,1.06534191,664.53,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031561331,1.06534191,664.52,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031561535,1.06534191,664.51,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031561729,1.06534191,664.5,663.4,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031562936,1.06534191,664.5,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031564838,1.06636973,664.49,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031565039,1.06636973,664.48,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031565339,1.06636973,664.47,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031565535,1.06636973,664.46,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031565734,1.461,664.51,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031565933,1.06636207,664.5,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031566138,1.06636207,664.49,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031566339,1.06636207,664.48,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031566639,1.0664919,664.47,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031566832,1.0664919,664.46,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567039,1.461,664.51,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567238,1.06648977,664.5,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567434,1.06648977,664.49,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567737,1.06648977,664.48,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567935,1.461,664.51,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031567936,1.06648977,664.47,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031568133,1.06648977,664.46,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031568337,1.461,664.51,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031568536,1.06665923,664.5,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031568738,1.06665923,664.49,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031568938,1.06665923,664.48,663.45,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031569139,1.06665923,664.47,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031569341,1.06665923,664.46,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031569639,1.06665923,664.45,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031569834,1.06665923,664.44,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031570035,1.06665923,664.43,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031570234,1.10912775,664.5,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031570433,1.0666336,664.49,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031570735,1.0666336,664.48,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031570938,1.0666336,664.47,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031571133,1.0666336,664.46,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031571438,1.0666336,664.45,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031571634,1.0666336,664.44,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031571938,1.10912775,664.5,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031572136,1.10912775,664.48,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031572439,1.06655731,664.47,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031573940,1.06644371,664.46,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031574140,1.06644371,664.45,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031574336,1.06644371,664.44,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031574639,1.10912775,664.48,663.48,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031575239,1.461,664.51,663.51,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031575437,1.06642018,664.5,663.51,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031575635,1.461,664.51,663.51,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031578444,1.461,664.51,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031578641,1.06603207,664.5,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031578841,1.461,664.51,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031579040,1.06601257,664.5,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031579245,1.461,664.51,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031579545,1.06593077,664.5,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031579746,1.461,664.51,663.5,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031580348,1.461,664.51,663.49,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031583251,1.461,664.51,663.44,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031586054,1.461,664.51,663.35,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031589056,1.461,664.51,663.32,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031589255,1.461,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031593759,1.461,664.51,663.35,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031596160,1.461,664.51,663.39,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031597755,1.461,664.51,663.43,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031600154,1.461,664.51,663.6,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031602562,1.461,664.51,663.57,1.48903811]
["bitfinex-derivatives","BNBF0:USTF0",1748031605259,1.461,664.51,663.4,2.23355716]
["bitfinex-derivatives","BNBF0:USTF0",1748031605462,1.461,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031605962,0.26196337,664.8,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031606159,0.30084688,664.79,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031608160,1.441,664.78,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031608363,0.30085593,664.77,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031643988,1.615,664.76,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031648391,1.91586046,664.76,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031648592,0.30086498,664.75,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031668805,1.585,664.74,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031669006,0.30087403,664.73,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031691327,1.54318142,664.72,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031691527,1.84406451,664.71,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031691726,1.84406903,664.7,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031691924,1.84407356,664.69,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031692127,1.84402616,664.68,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031692325,1.84403068,664.67,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031692531,1.84403521,664.66,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031692724,1.84403974,664.65,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031693027,1.84404427,664.64,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031693230,1.84332583,664.63,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031693428,1.54240653,664.62,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031693629,1.54240653,664.61,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031693829,1.54240653,664.6,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031694029,1.54240653,664.59,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031694328,1.54240653,664.58,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031694532,1.54265876,664.57,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031694732,1.54265876,664.56,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031694929,1.54265876,664.55,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031695129,1.54266017,664.54,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031695328,1.54266017,664.53,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1748031695534,1.54266017,664.52,663.83,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031695831,1.54266017,664.51,663.83,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031696131,1.54266017,664.5,663.83,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031696331,1.54266017,664.49,663.83,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031696626,1.54266017,664.48,663.83,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031696831,1.5429443,664.47,663.88,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031697032,1.5429443,664.46,663.88,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031697232,1.5429443,664.45,663.88,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031697431,1.5429443,664.44,663.88,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031697632,1.5429443,664.43,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031697831,1.5429443,664.42,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031698031,1.0728886,664.41,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031698232,1.0728886,664.4,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031698431,1.0728886,664.39,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031698630,1.07302486,664.38,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031698830,1.07302486,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031699027,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031699233,1.07309113,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031699431,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031699731,1.07309234,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031699927,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031700130,1.073181,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031700332,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031700530,1.07350073,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031700727,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031700927,1.07350388,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031701132,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031701333,1.07350267,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031701532,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031701832,1.0735753,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031702131,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031702332,1.07361154,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031702632,1.402,664.37,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031702834,1.07372938,664.36,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031703032,1.07372938,664.35,663.89,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031703234,1.402,664.37,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031703433,1.0737842,664.36,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031703634,1.0737842,664.35,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031703827,1.402,664.37,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031704027,1.07391124,664.36,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031704331,1.07391124,664.35,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031704631,1.402,664.37,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031704928,1.07396998,664.36,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031705132,1.07396998,664.35,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031705336,1.402,664.37,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031705528,1.074021,664.36,663.66,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031705732,1.402,664.37,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031705934,1.07404411,664.36,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031706135,1.07404411,664.35,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031706332,1.402,664.37,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031706531,1.07411941,664.36,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031706731,1.07411941,664.35,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031706932,1.402,664.37,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031707136,1.07411079,664.36,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031707335,1.07411079,664.35,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031707537,1.402,664.37,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031707736,1.07434506,664.36,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031707930,1.402,664.37,663.67,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031708136,1.07434799,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031708335,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031708531,1.07437978,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031708730,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031708935,1.07437595,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031709131,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031709336,1.07440647,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031709532,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031709734,1.07445314,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031709935,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031710234,1.07445307,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031710435,1.07445307,664.35,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031710637,1.07445307,664.34,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031710836,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031711136,1.07463964,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031711336,1.07463964,664.35,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031711530,1.07463964,664.34,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031711733,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031711932,1.07469918,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031712235,1.07467852,664.35,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031712432,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031712735,1.07465245,664.36,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031712931,1.07465245,664.35,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031713234,1.402,664.37,663.69,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031713536,1.07467959,664.36,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031713737,1.07467959,664.35,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031713938,1.402,664.37,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031714140,1.0748983,664.36,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031714437,1.0748983,664.35,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031714638,1.07492423,664.34,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031714841,1.402,664.37,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031715043,1.07492656,664.36,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031715234,1.07492656,664.35,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031715534,1.07492656,664.34,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031715738,1.402,664.37,663.74,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031716236,1.402,664.37,663.77,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031719538,1.402,664.37,663.78,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031722340,1.402,664.37,663.81,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031725143,1.402,664.37,663.82,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031728041,1.402,664.37,663.79,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031730049,1.11482945,664.67,663.79,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031730751,1.11482945,664.82,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031730952,1.07243092,664.81,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031731151,1.07243092,664.8,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031731349,1.11482945,664.82,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031731546,1.07246496,664.81,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031731748,1.198,664.81,663.91,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031733151,1.198,664.81,664.14,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031736156,1.198,664.81,664.08,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031739357,1.198,664.81,664.05,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031741754,1.198,664.81,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031742758,1.11482945,664.94,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031742960,1.06925497,664.93,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031743159,1.06925497,664.92,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031743357,1.06925497,664.91,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031743557,1.06925497,664.9,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031743853,1.11482945,664.94,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031744053,1.06912339,664.93,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031744254,1.06912339,664.92,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031744453,1.06901364,664.91,664.03,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031744657,1.06901364,664.9,664.07,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031744855,1.252,664.9,664.07,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031750363,1.252,664.9,664.04,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031753069,1.252,664.9,664.07,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031756072,1.252,664.9,664.14,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031758475,1.252,664.9,664.15,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031761378,1.252,664.9,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031764381,1.252,664.9,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031766482,1.252,664.9,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031766779,1.11482945,665.25,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031766984,1.5376579,665.24,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031767281,1.11482945,665.25,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031767282,1.5376579,665.23,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031767581,1.5376579,665.22,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031767776,1.5376579,665.21,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031767978,1.5376579,665.2,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031768181,1.5376579,665.19,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031768375,1.5376579,665.18,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031768681,1.5376579,665.17,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031768881,1.53803606,665.16,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031769182,1.53803606,665.15,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031769382,1.06887031,665.14,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031769576,1.06887031,665.13,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031769780,1.06887031,665.12,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031770077,1.06887031,665.11,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031770282,1.06887031,665.1,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031770581,1.06918203,665.09,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031770881,1.228,665.18,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771177,1.53848075,665.17,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771376,1.53848075,665.16,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771582,1.228,665.18,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771583,1.53848075,665.15,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771777,1.53848075,665.14,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031771980,1.06918089,665.13,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031772179,1.06918089,665.12,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031772376,1.06918089,665.11,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031772581,1.06918089,665.1,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031772777,1.06918089,665.09,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031772978,1.06918089,665.08,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031773179,1.228,665.18,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031773375,1.53913952,665.17,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031773576,1.53913952,665.16,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031773781,1.53913952,665.15,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031773979,1.06963808,665.14,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031774183,1.53925972,665.13,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031774382,1.06963808,665.12,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031774584,1.06963808,665.11,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031774885,1.06963808,665.1,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031775084,1.06963808,665.09,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031775286,1.06963808,665.08,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031775487,1.06963808,665.07,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031775687,1.228,665.18,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031775884,1.5405186,665.17,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031776087,1.5405186,665.16,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031776282,1.5405186,665.15,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031776486,1.5405186,665.14,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031776686,1.5405186,665.13,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031776883,1.5405186,665.12,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031777085,1.07059706,665.11,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031777285,1.07059706,665.1,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031777490,1.07059706,665.09,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031777689,1.07059706,665.08,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031777889,1.07059706,665.07,664.35,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031778089,1.228,665.18,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031778290,1.54121062,665.17,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031778483,1.54121062,665.16,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031778687,1.54121062,665.15,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031778890,1.54121062,665.14,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031779090,1.54121062,665.13,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031779292,1.54121062,665.12,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031779491,1.07107873,665.11,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031779791,1.07107873,665.1,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031779986,1.07107873,665.09,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031780190,1.07107873,665.08,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031780386,1.07107873,665.07,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031780590,1.228,665.18,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031780791,1.54175242,665.17,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031780990,1.54175242,665.16,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031781191,1.54175242,665.15,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031781390,1.54175242,665.14,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031781591,1.54175242,665.13,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031781791,1.54175242,665.12,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031781992,1.54181999,665.11,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031782192,1.07145534,665.1,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031782394,1.07145534,665.09,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031782595,1.07145534,665.08,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031782794,1.07159004,665.07,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783096,1.228,665.18,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783291,1.5419351,665.17,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783490,1.5419351,665.16,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783790,1.5419351,665.15,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783990,1.228,665.18,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031783991,1.5419351,665.14,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031784187,1.5419351,665.13,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031784390,1.5419351,665.12,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031784591,1.54227001,665.11,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031784795,1.54227001,665.1,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031784993,1.0719172,665.09,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031785193,1.0719172,665.08,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031785393,1.0719172,665.07,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031785591,1.0719172,665.06,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031785790,1.0719172,665.05,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031785995,1.0719172,665.04,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031786190,1.228,665.18,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031786393,1.54270166,665.17,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031786694,1.54270166,665.16,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031786891,1.54270166,665.15,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031787093,1.54270166,665.14,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031787291,1.54270166,665.13,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031787594,1.54270166,665.12,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031787790,1.54270166,665.11,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031788097,2.6576485,665.1,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031788297,1.54281905,665.09,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031788496,1.54281905,665.08,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031788691,1.54281905,665.07,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031788891,1.54281905,665.06,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031789095,1.54281905,665.05,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031789398,1.54281905,665.04,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031789595,1.54281905,665.03,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031789796,1.54281905,665.02,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031789997,1.54281905,665.01,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031790198,1.54281905,665.0,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031790498,1.5430407,664.99,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031790696,1.5430407,664.98,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031790897,1.5430407,664.97,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031791091,1.5430407,664.96,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031791292,1.07213991,664.95,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031791499,1.07213991,664.94,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031791794,1.07213991,664.93,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031791997,1.07213991,664.92,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031792195,1.07213991,664.91,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031792397,1.11482945,665.09,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031792599,1.54420774,665.08,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031792795,1.54420774,665.07,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031792997,1.54420774,665.06,664.28,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031793194,1.54420774,665.05,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031793400,1.54420774,665.04,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031793699,1.54420774,665.03,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031793899,1.54420774,665.02,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031794099,1.54420774,665.01,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031794300,1.54420774,665.0,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031794601,1.54420774,664.99,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031794800,1.54420774,664.98,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031795000,1.54420774,664.97,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031795300,1.54420774,664.96,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031795503,1.54443948,664.95,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031795703,1.07333985,664.94,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031795904,1.07333985,664.93,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031796199,1.07333985,664.92,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031796403,1.07333985,664.91,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031796598,1.11482945,665.08,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031796797,1.54458029,665.07,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031796998,1.54458029,665.06,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031797203,1.54458029,665.05,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031797404,1.54458029,665.04,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031797706,1.54458029,665.03,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031797903,1.54458029,665.02,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031798103,1.54458029,665.01,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031798303,1.54458029,665.0,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031798503,1.54458029,664.99,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031798802,1.54458029,664.98,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031798998,1.54458029,664.97,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031799199,1.544635,664.96,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031799401,1.544635,664.95,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031799603,1.544635,664.94,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031799905,1.07340242,664.93,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031800104,1.07340242,664.92,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031800399,1.07340242,664.91,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031800705,1.07340242,664.9,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031800904,1.07373997,664.89,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031801204,1.11482945,665.04,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031801404,1.54501122,665.03,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031801597,1.54501122,665.02,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031801800,1.11482945,665.04,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031801801,1.54501122,665.01,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031802000,1.54501122,665.0,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031802204,1.54501122,664.99,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031802403,1.54501122,664.98,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031802604,1.54501122,664.97,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031802799,1.54531967,664.96,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031803002,1.54531967,664.95,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031803301,1.54531967,664.94,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031803505,1.54531967,664.93,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031803703,1.07392257,664.92,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031803903,1.07392257,664.91,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031804105,1.07392257,664.9,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031804305,1.07392257,664.89,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031804509,1.07382075,664.88,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031804706,1.481,665.0,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031804907,1.54532564,664.99,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031805109,1.54532564,664.98,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031805313,1.54532564,664.97,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031805607,1.54532564,664.96,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031805813,1.54532564,664.95,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031806008,1.54532564,664.94,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031806210,1.54532564,664.93,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031806413,1.07392467,664.92,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031806712,1.07392467,664.91,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031807008,1.07392467,664.9,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031807212,1.07392467,664.89,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031807409,1.07392467,664.88,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031807615,1.07392467,664.87,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031807808,1.481,665.0,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031808010,1.54549234,664.99,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031808312,1.54549234,664.98,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031808609,1.54549234,664.97,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031808812,1.54549234,664.96,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031809013,1.54549234,664.95,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031809212,1.54549234,664.94,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031809413,1.54549234,664.93,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031809710,1.54549234,664.92,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031809909,1.54549234,664.91,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031810117,1.07401658,664.9,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031810318,1.07401658,664.89,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031810518,1.07401658,664.88,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031810818,1.07401658,664.87,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031811020,1.07401658,664.86,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031811322,1.11482945,664.99,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031811619,1.54585836,664.98,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031811814,1.54585836,664.97,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031812015,1.54593747,664.96,664.39,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031812220,2.66076692,664.95,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031812416,1.54593747,664.94,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031812620,1.54593747,664.93,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031812818,1.54593747,664.92,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031813018,1.54593747,664.91,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031813218,1.54593747,664.9,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031813421,1.54593747,664.89,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031813724,1.07458533,664.88,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031814021,1.07458533,664.87,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031814222,1.07458533,664.86,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031814524,1.07458533,664.85,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031814720,1.11482945,664.95,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031815021,1.5463666,664.94,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031815217,1.5463666,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031815417,1.5463666,664.92,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031815619,1.5463666,664.91,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031815818,1.5463666,664.9,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031816017,1.5463666,664.89,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031816317,1.07463054,664.88,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031816516,1.07463054,664.87,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031816721,1.07463054,664.86,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031817019,1.07463054,664.85,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031817216,1.11482945,664.95,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031817418,1.54679176,664.94,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031817619,1.54679176,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031817821,1.54679176,664.92,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031818021,1.54679176,664.91,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031818221,1.54679176,664.9,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031818424,1.07491659,664.89,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031818622,1.07491659,664.88,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031818823,1.07491659,664.87,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031819021,1.07491659,664.86,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031819217,1.07498458,664.85,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031819423,1.11482945,664.95,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031819725,1.54688681,664.94,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031819923,1.54688681,664.93,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031820120,1.54688681,664.92,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031820320,1.54688681,664.91,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031820524,1.54688681,664.9,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031820724,1.54688681,664.89,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031820921,1.0749832,664.88,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031821120,1.0749832,664.87,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031821424,1.0749832,664.86,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031821625,1.0749832,664.85,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031821921,1.07498973,664.84,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031822119,1.11482945,664.94,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031822324,1.5468103,664.93,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031822624,1.5468103,664.92,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031822826,1.54678947,664.91,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823024,1.11482945,664.96,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823025,1.54678947,664.9,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823225,1.54678947,664.89,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823425,1.07490466,664.88,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823625,1.07490466,664.87,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031823825,1.07490466,664.86,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031824022,1.07490466,664.85,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031824228,1.11482945,664.96,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031824423,1.54680125,664.95,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031824621,1.54679308,664.94,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031824829,1.54679308,664.93,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031825124,1.54679308,664.92,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031825328,1.54679308,664.91,664.41,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031825623,1.54679308,664.9,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031825827,1.54679308,664.89,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031826027,1.07490517,664.88,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031826228,1.07490517,664.87,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031826429,1.07490517,664.86,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031826725,1.07490517,664.85,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031826928,1.07490517,664.84,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031827126,1.11482945,664.96,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031827323,1.54679282,664.95,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031827528,1.54679282,664.94,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031827723,1.54679282,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031827926,1.54679282,664.92,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031828129,1.54679282,664.91,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031828324,1.54680046,664.9,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031828526,1.54680046,664.89,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031828726,1.07491243,664.88,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031828927,1.07491243,664.87,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031829129,1.07491243,664.86,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031829329,1.07491243,664.85,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031829529,1.07491243,664.84,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031829725,1.11482945,664.96,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031829923,1.5467605,664.95,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031830122,1.54676497,664.94,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031830324,1.54676497,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031830623,1.54676497,664.92,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031830827,1.54676497,664.91,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031831028,1.54676497,664.9,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031831226,1.54676497,664.89,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031831428,1.54676497,664.88,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031831632,1.54676497,664.87,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031831829,1.54676497,664.86,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031832034,1.54667077,664.85,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031832327,1.54667077,664.84,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031832534,1.07479915,664.83,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031832829,1.07479915,664.82,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031833032,1.07479915,664.81,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031833229,1.07479915,664.8,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031833432,1.11482945,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031833634,1.54666873,664.92,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031833834,1.5466689,664.91,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834037,1.5466689,664.9,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834231,1.5466689,664.89,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834435,1.11482945,664.93,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834436,1.5466689,664.88,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834630,1.5466689,664.87,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031834831,1.5466689,664.86,664.42,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031835031,1.5466689,664.85,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031835333,1.5466689,664.84,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031835532,1.07479736,664.83,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031835733,1.07479736,664.82,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031836037,1.07479736,664.81,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031836234,1.07479736,664.8,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031836437,1.11482945,664.96,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031836631,1.54663038,664.95,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031836835,1.54663038,664.94,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031837133,1.54663038,664.93,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031837333,1.54663038,664.92,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031837534,1.54677913,664.91,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031837733,1.54677913,664.9,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031837936,1.54677913,664.89,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031838132,1.54677913,664.88,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031838333,1.54677913,664.87,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031838639,1.54677913,664.87,663.97,2.24945435]
["bitfinex-derivatives","BNBF0:USTF0",1748031838640,1.07491957,664.86,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031838839,1.07491957,664.85,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031839040,1.07491957,664.84,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031839233,1.07491957,664.83,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031839439,1.11482945,664.98,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031839638,1.54695924,664.97,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031839838,1.54695924,664.96,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031840039,1.54695924,664.95,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031840345,1.54695924,664.94,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031840539,1.54695924,664.93,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031840740,1.54695924,664.92,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031841040,1.54695924,664.91,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031841240,1.54695924,664.9,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031841433,1.54695924,664.89,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031841636,1.54695924,664.88,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031841835,1.54695924,664.87,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031842039,1.54853008,664.86,664.37,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031842238,1.07514061,664.85,664.37,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031842436,1.07514061,664.84,664.37,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031842735,1.07514061,664.83,664.37,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031845640,1.07514061,664.83,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031845944,1.07561307,664.82,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031846142,1.454,664.84,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031846442,1.07562684,664.83,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031846743,1.07580773,664.82,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031846945,1.454,664.84,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031847140,1.07581459,664.83,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031847337,1.07581459,664.82,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031847539,1.454,664.84,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031847939,1.07580342,664.83,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031848238,1.07580342,664.82,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031848439,1.454,664.84,664.45,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031848744,1.454,664.84,664.44,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031851445,1.454,664.84,664.53,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031854749,1.454,664.84,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031857649,1.11482945,665.08,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031857844,1.54766587,665.07,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031858044,1.54766587,665.06,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031858246,1.54766587,665.05,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031858548,1.54766587,665.04,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031858748,1.54766587,665.03,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031858950,1.07442201,665.02,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031859151,1.07442201,665.01,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031859450,1.11482945,665.07,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031859649,0.957,665.0,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031860650,0.957,665.0,664.6,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031865853,0.957,665.0,664.59,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031868661,0.957,665.0,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031873563,0.30068857,665.14,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031873763,1.54525625,665.13,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031873958,1.07273354,665.12,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031874158,1.07273354,665.11,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031874363,1.07273354,665.1,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031874563,1.07273354,665.09,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031874858,1.07273354,665.08,664.57,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031875063,0.30068857,665.14,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031875263,1.5454437,665.13,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031875563,1.5454437,665.12,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031875763,1.07275656,665.11,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031876063,1.07275656,665.1,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031876362,1.07275656,665.09,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031876566,1.07275656,665.08,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031876766,1.07268395,665.07,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031876962,1.07268395,665.06,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031877167,1.07269353,665.05,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031877367,1.0726913,665.04,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031877567,1.549,665.11,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031877770,1.54531955,665.1,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031877969,1.54531955,665.09,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031878169,1.54531955,665.08,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031878366,1.07267597,665.07,664.56,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031878571,1.07267597,665.06,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031878771,1.07267597,665.05,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031878971,1.07267597,665.04,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031879173,2.66382945,665.11,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031879469,1.54543154,665.1,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031879675,1.54543154,665.09,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031879873,1.54543154,665.08,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031880174,1.07275378,665.07,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031880373,1.07275378,665.06,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031880672,1.07275378,665.05,664.5,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031880969,1.07276983,665.04,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031881172,1.549,665.11,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031881372,1.54549184,665.1,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031881667,1.54549184,665.09,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031881972,1.54549184,665.08,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031882170,1.07279569,665.07,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031882368,1.07279569,665.06,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031882571,1.07279569,665.05,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031882769,1.07279569,665.04,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031882976,1.07279569,665.03,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031883171,1.549,665.11,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031883369,1.54550959,665.1,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031883671,1.54550959,665.09,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031883869,1.54550959,665.08,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031884072,1.07278845,665.07,664.49,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031884273,1.07278845,665.06,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031884470,1.07279488,665.05,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031884671,1.07279488,665.04,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031884877,1.07279488,665.03,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031885071,1.549,665.11,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031885273,1.54552558,665.1,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031885475,1.54552558,665.09,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031885673,1.54552558,665.08,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031885876,1.07279989,665.07,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031886070,1.07279989,665.06,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031886275,1.07279989,665.05,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031886476,1.07279989,665.04,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031886778,1.07279989,665.03,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031887078,1.549,665.11,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031887279,1.54563047,665.1,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031887480,1.54563047,665.09,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031887679,1.54563047,665.08,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031887875,1.54563047,665.07,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031888074,1.07287246,665.06,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031888377,1.07287246,665.05,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031888575,1.07287246,665.04,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031888778,1.07287246,665.03,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031889074,1.549,665.11,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031889374,1.54546254,665.1,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031889579,1.54546254,665.09,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031889780,1.54546254,665.08,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031889982,1.54547247,665.07,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031890282,1.07277527,665.06,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031890482,1.07277527,665.05,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031890681,1.07277527,665.04,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031890876,1.07277527,665.03,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031891079,1.549,665.11,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031891282,1.54569513,665.1,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031891483,1.54569513,665.09,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031891782,1.54572315,665.08,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031891978,1.54572315,665.07,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031892180,1.07286618,665.06,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031892381,1.07286618,665.05,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031892583,1.07286618,665.04,664.46,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031892781,1.07286618,665.03,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031892981,1.07286618,665.02,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031893183,1.549,665.11,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031893483,1.54615344,665.1,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031893782,1.54615344,665.09,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031893978,1.54615344,665.08,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031894182,1.54615344,665.07,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031894385,1.54615344,665.06,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031894580,1.07318429,665.05,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031894779,1.07318429,665.04,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031894981,1.07318429,665.03,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031895277,1.07318429,665.02,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031895483,1.07318429,665.01,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031895776,1.549,665.11,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031895984,2.6610113,665.1,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031896180,1.54618185,665.09,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031896380,1.54618185,665.08,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031896584,1.54618185,665.07,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031896778,1.54618185,665.06,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031896983,1.54618185,665.05,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031897179,1.07318457,665.04,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031897383,1.07318457,665.03,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031897584,1.07318457,665.02,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031897787,1.07318457,665.01,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031897986,1.07318457,665.0,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031898182,1.11482945,665.1,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031898389,1.54659374,665.09,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031898582,1.54659374,665.08,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031898785,1.54659374,665.07,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031898982,1.54659374,665.06,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031899183,1.54659374,665.05,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031899380,1.54659374,665.04,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031899587,1.0734703,665.03,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031899782,1.0734703,665.02,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031899988,1.0734703,665.01,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031900289,1.11482945,665.08,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031900489,1.54696392,665.07,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031900685,1.54697556,665.06,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031900884,1.54697556,665.05,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031901089,1.07374025,665.04,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031901289,1.07374025,665.03,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031901485,1.07374025,665.02,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031901689,1.07374025,665.01,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031901890,1.07374025,665.0,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031902090,1.07374025,664.99,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031902288,1.07397369,664.98,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031902491,1.11482945,665.09,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031902692,1.54735053,665.08,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031902888,1.54735053,665.07,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031903089,1.54735053,665.06,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031903289,1.54735053,665.05,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031903589,1.54735053,665.04,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031903790,1.54735053,665.03,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031903986,1.54735053,665.02,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031904187,1.07399541,665.01,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031904395,1.07399541,665.0,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031904589,1.07399541,664.99,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031904793,1.07399541,664.98,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031904989,1.11482945,665.06,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031905191,1.54778878,665.05,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031905394,1.54778878,665.04,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031905591,1.54778878,665.03,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031905786,1.54778878,665.02,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031905992,1.54778878,665.01,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031906193,1.54778878,665.0,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031906390,1.54778878,664.99,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031906589,1.54784971,664.98,664.55,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031906795,1.07429986,664.97,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031907093,1.07429986,664.96,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031907293,1.07429986,664.95,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031907494,1.07467093,664.94,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031907695,1.07467093,664.93,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031907993,2.23582945,665.05,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031908296,1.54828199,665.04,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031908489,1.54828199,665.03,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031908687,1.54828199,665.02,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031908893,1.54828199,665.01,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031909091,1.54828199,665.0,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031909289,1.55092315,664.99,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031909494,1.55092315,664.98,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031909694,1.55092315,664.97,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031909894,1.07730643,664.96,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031910096,1.07730643,664.95,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031910291,1.07730643,664.94,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031910592,1.07730643,664.93,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031910790,1.07773025,664.92,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031910993,1.11482945,665.02,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031911193,1.55171633,665.01,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031911393,1.55171633,665.0,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031911594,1.55171633,664.99,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031911791,1.55171633,664.98,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031912093,1.55171633,664.97,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031912295,1.0777794,664.96,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031912592,1.0777794,664.95,664.54,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031912797,1.0777794,664.94,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031912993,1.07775449,664.93,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031913194,1.07775449,664.92,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031913398,1.07775449,664.91,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031913601,1.11482945,665.04,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031913899,1.55172131,665.03,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031914094,1.55172131,665.02,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031914297,1.55172131,665.01,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031914498,1.55172131,665.0,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031914695,1.55172131,664.99,664.52,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031914898,1.55164012,664.98,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915101,1.55164012,664.97,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915396,1.55164012,664.96,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915597,1.11482945,665.02,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915598,1.55164012,664.95,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915797,1.55164012,664.94,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031915998,1.55164012,664.93,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031916201,1.55164012,664.92,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031916397,1.55164012,664.91,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031916603,1.07740986,664.9,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031916902,1.07740986,664.89,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031917101,1.07740986,664.88,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031917300,1.07740986,664.87,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031917497,1.11482945,665.02,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031917698,1.55113408,665.01,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031917901,1.55113408,665.0,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031918103,1.55113408,664.99,664.48,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031918298,1.55113408,664.98,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031918499,1.55120666,664.97,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031918702,1.55120666,664.96,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031918901,1.55120666,664.95,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031919201,1.55120666,664.94,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031919400,1.55120666,664.93,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031919598,1.55120666,664.92,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031919803,1.07733861,664.91,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031920003,1.07733861,664.9,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031920302,1.07736091,664.89,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031920499,1.07736091,664.88,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031920698,1.11482945,664.99,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031921002,1.55111251,664.98,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031921301,1.55111251,664.97,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031921500,1.55111251,664.96,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031921701,1.55111251,664.95,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031921996,1.55107101,664.94,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031922201,1.55107101,664.93,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031922398,1.55107101,664.92,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031922601,1.07728968,664.91,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031922798,1.07728968,664.9,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031923003,1.07728968,664.89,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031923201,1.07728968,664.88,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031923402,1.11482945,665.0,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031923599,1.55118345,664.99,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031923798,1.07736786,664.98,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031924004,1.55118249,664.97,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031924299,1.55118249,664.96,664.43,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031924503,1.55118249,664.95,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031924701,1.55118249,664.94,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031924906,1.55118249,664.93,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031925106,1.55118249,664.92,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031925306,1.07736786,664.91,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031925601,1.07736786,664.9,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031925805,1.11482945,664.96,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031925806,1.07736786,664.89,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031926006,1.07736786,664.88,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031926205,1.11482945,664.96,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031926407,1.55132479,664.95,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031926605,1.55132479,664.94,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031926906,1.55132479,664.93,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031927102,1.07739452,664.92,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031927305,1.07739452,664.91,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031927502,1.07739452,664.9,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031927706,1.07739452,664.89,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031927908,1.07739452,664.88,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031928107,1.11482945,664.96,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031928301,1.5511404,664.95,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031928503,1.5511404,664.94,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031928706,1.5511404,664.93,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031928904,1.55114123,664.92,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031929103,1.07723752,664.91,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031929305,1.07723752,664.9,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031929506,1.07723752,664.89,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031929709,1.07723752,664.88,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031929908,1.07723752,664.87,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031930208,1.11482945,664.95,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031930404,1.55119609,664.94,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031930708,1.55119609,664.93,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031930908,1.55119609,664.92,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031931203,1.55101718,664.91,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031931405,1.55101718,664.9,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031931702,1.55101718,664.89,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031932004,1.55101718,664.88,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031932207,1.55101718,664.87,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031932411,1.55101718,664.86,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031932610,1.55101718,664.85,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031932910,1.07719222,664.84,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031933113,1.07719222,664.83,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031933311,1.5509126,664.82,664.47,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031933610,1.07719222,664.81,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031933812,1.07719222,664.8,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031934010,1.07719222,664.79,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031934205,1.07719222,664.78,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031934412,1.07719222,664.77,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031934611,1.11482945,664.9,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031934810,1.55019504,664.89,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031935005,1.55019504,664.88,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031935209,1.55019504,664.87,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031935409,1.55019504,664.86,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031935710,1.55019504,664.85,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031935908,1.55019504,664.84,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936108,1.55019504,664.83,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936309,1.11482945,664.9,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936310,1.55019504,664.82,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936510,1.07666549,664.81,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936709,1.07630692,664.8,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031936908,1.07630692,664.79,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031937109,1.07630692,664.78,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031937310,1.11482945,664.88,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031937509,1.54968789,664.87,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031937713,1.54968789,664.86,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031937911,1.54960122,664.85,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031938112,1.54960122,664.84,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031938312,1.54960122,664.83,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031938512,1.54960122,664.82,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031938813,1.54960122,664.81,664.27,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031939113,1.07631317,664.8,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031939312,1.07631317,664.79,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031939615,1.07631317,664.78,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031939808,1.07631317,664.77,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031940010,1.11482945,664.87,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031940206,1.54885802,664.86,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031940413,1.54885802,664.85,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031940608,1.54885802,664.84,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031940911,1.54885802,664.83,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031941106,1.54885802,664.82,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031941308,1.07573679,664.81,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031941507,1.07573679,664.8,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031941715,1.07573679,664.79,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031942009,1.07573679,664.78,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031942215,1.11482945,664.87,664.24,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031942414,1.11482945,664.87,663.97,2.24945435]
["bitfinex-derivatives","BNBF0:USTF0",1748031942415,1.54842553,664.86,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031942713,1.54842553,664.85,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031942910,1.54842553,664.84,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031943118,1.54842553,664.83,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031943315,1.07543463,664.82,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031943512,1.07543463,664.81,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031943713,1.07543463,664.8,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031943911,1.07524837,664.79,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031944111,1.11482945,664.89,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031944312,1.54803428,664.88,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031944512,1.54803428,664.87,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031944715,1.54803428,664.86,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031944910,1.54803428,664.85,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031945114,1.54803428,664.84,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031945310,1.07516297,664.83,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031945515,1.07516297,664.82,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031945714,1.07516297,664.81,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031945915,1.07516297,664.8,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031946116,1.07516297,664.79,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031946317,1.11482945,664.9,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031946519,1.54794383,664.89,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031946718,1.54794383,664.88,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031946917,1.07510056,664.87,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031947117,1.07510056,664.86,664.22,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031947418,1.07510619,664.85,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031947617,1.11482945,664.96,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031947820,1.54796824,664.95,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031948119,1.54796824,664.94,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031948316,1.54796824,664.93,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031948517,1.54796824,664.92,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031948714,1.54796824,664.91,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031948918,1.54796824,664.9,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031949115,1.54796824,664.89,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031949412,1.07512208,664.88,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031949616,1.07512208,664.87,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031949813,1.07512208,664.86,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031950114,1.07512208,664.85,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031950313,1.07513626,664.84,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031950516,0.967,664.94,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031950714,1.54800834,664.93,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031950917,1.54800834,664.92,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031951113,1.54800834,664.91,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031951318,1.54801192,664.9,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031951518,1.54801192,664.89,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031951818,1.07515328,664.88,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031952015,1.07515328,664.87,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031952218,1.07515328,664.86,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031952515,1.07515328,664.85,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031952718,0.967,664.94,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031952912,1.54803523,664.93,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031953118,1.54804104,664.92,664.26,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031953314,1.54804104,664.91,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031953518,1.54804104,664.9,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031953814,1.07517425,664.89,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031954014,1.07517425,664.88,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031954216,1.07517425,664.87,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031954419,1.07517425,664.86,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031954717,1.07517425,664.85,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031954918,1.11482945,664.93,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031955115,1.54816259,664.92,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031955413,1.54816259,664.91,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031955617,1.54816259,664.9,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031955819,1.54816259,664.89,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031956018,1.07525714,664.88,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031956216,1.07525714,664.87,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031956421,1.07525714,664.86,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031956720,1.07533483,664.85,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031956920,1.11482945,664.93,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031957122,1.54818326,664.92,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031957418,1.54818326,664.91,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031957617,1.54818326,664.9,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031957824,1.54818326,664.89,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031958020,1.07527169,664.88,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031958225,1.07527169,664.87,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031958424,1.07527169,664.86,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031958623,1.07526201,664.85,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031958820,1.07526201,664.84,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031959025,1.11482945,664.93,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031959319,1.54817062,664.92,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031959524,1.54817062,664.91,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031959726,1.54817062,664.9,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031959925,1.54817062,664.89,664.29,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031960126,1.54817062,664.88,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031960425,1.07533663,664.87,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031960625,1.07533663,664.86,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031960821,1.07533663,664.85,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031961022,1.07533663,664.84,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031961226,1.11482945,664.92,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031961521,1.54828398,664.91,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031961723,1.54827911,664.9,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031962020,1.54827911,664.89,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031962219,1.54827911,664.88,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031962425,1.07534629,664.87,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031962723,1.07534629,664.86,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031962923,1.07534629,664.85,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031963126,1.07534629,664.84,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031963325,1.11482945,664.92,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031963621,1.54852702,664.91,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031963921,1.54852702,664.9,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964127,1.54852702,664.89,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964325,1.54852702,664.88,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964522,1.54857829,664.87,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964722,1.11482945,664.92,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964723,1.07552031,664.86,664.3,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031964923,1.07552031,664.85,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031965125,1.07552031,664.84,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031965325,1.07561551,664.83,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031965525,1.07572938,664.82,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031965723,1.11482945,664.9,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031965928,1.54881498,664.89,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031966128,1.54881498,664.88,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031966328,1.54881498,664.87,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031966525,1.07571996,664.86,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031966729,1.07571996,664.85,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031966931,1.07571996,664.84,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031967230,1.07571996,664.83,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031967430,1.07571996,664.82,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031967632,1.11482945,664.9,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031967827,1.5490682,664.89,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031968025,1.5490682,664.88,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031968226,1.5490682,664.87,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031968532,1.54908151,664.86,664.32,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031968731,1.54908151,664.86,664.21,1.49963623]
["bitfinex-derivatives","BNBF0:USTF0",1748031968732,1.07589583,664.85,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031969032,1.07599088,664.84,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031969231,1.07599088,664.83,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031969432,1.07599088,664.82,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031969632,1.07599088,664.81,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031969833,1.11482945,664.89,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031970034,1.54926614,664.88,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031970329,1.54926614,664.87,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031970533,1.54926614,664.86,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031970733,1.07603321,664.85,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031971033,1.07603321,664.84,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031971234,1.07603321,664.83,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031971434,1.07603321,664.82,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031971631,1.07603321,664.81,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031971833,1.07603321,664.8,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031972033,1.11482945,664.88,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031972236,1.54895481,664.87,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031972435,1.54895481,664.86,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031972636,1.54908352,664.85,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031972836,1.07593582,664.84,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031973037,1.07593582,664.83,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031973337,1.07593582,664.82,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031973539,1.07593582,664.81,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031973737,1.07593582,664.8,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031973938,1.11482945,664.88,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031974140,1.54922559,664.87,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031974341,1.54922559,664.86,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031974542,1.54922559,664.85,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031974842,1.54922559,664.84,664.34,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031975042,1.07599518,664.83,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031975241,1.07599518,664.82,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031975442,1.07599518,664.81,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031975637,1.07599518,664.8,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031975841,1.07599518,664.79,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031976041,1.11482945,664.87,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031976241,1.54946039,664.86,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031976537,1.54949177,664.85,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031976741,1.11482945,664.87,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031977438,1.07619414,664.86,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031977642,1.5495328,664.85,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031977842,1.5495328,664.84,664.36,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031978043,1.5495328,664.83,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031978237,1.07619414,664.82,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031978438,1.07619414,664.81,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031978641,1.07619414,664.8,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031978838,1.07619414,664.79,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031979143,0.967,664.94,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031979338,1.54975555,664.93,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031979543,1.54975555,664.92,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031979744,1.54975555,664.91,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031979945,1.54975555,664.9,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031980143,1.54975555,664.89,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031980347,1.54980494,664.88,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031980646,1.54980494,664.87,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031980839,1.54980494,664.86,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031981042,1.54980494,664.85,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031981245,1.54980494,664.84,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031981441,1.54980494,664.83,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031981643,1.07637758,664.82,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031981844,1.07637758,664.81,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031982043,0.967,664.94,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031982243,1.55006359,664.93,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031982445,1.55006359,664.92,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031982645,1.55016681,664.91,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031982947,1.55016681,664.9,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031983142,1.55016681,664.89,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031983346,1.55016681,664.88,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031983545,1.55016681,664.87,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031983746,1.55016681,664.86,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031984047,1.55020714,664.85,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031984246,1.55020714,664.84,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031984448,1.55020714,664.83,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031984749,1.55024647,664.82,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031984948,1.55024647,664.81,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031985148,1.55024647,664.8,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031985349,1.55024647,664.79,664.25,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031985549,1.55024647,664.78,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031985750,1.55034547,664.77,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031985950,1.07677964,664.76,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031986150,1.07677964,664.75,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031986350,1.07677964,664.74,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031986546,1.07677964,664.73,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031986852,1.07677964,664.72,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031987051,1.07687538,664.71,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031987353,1.11482945,664.98,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031987552,1.55087584,664.97,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031987751,1.55087584,664.96,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031988052,1.11482945,664.94,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031988245,1.55087584,664.93,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031988446,1.55087584,664.92,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031988649,1.55087584,664.91,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031988849,1.55087584,664.9,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031989146,1.55087584,664.89,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031989346,1.55084359,664.88,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031989651,2.96684359,664.87,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031989848,1.55084359,664.86,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031990044,1.55084359,664.85,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031990245,1.55084359,664.84,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031990447,1.55084359,664.83,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031990646,1.55084359,664.82,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031990849,1.55084359,664.81,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031991053,1.55084359,664.8,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031991251,1.55084359,664.79,664.19,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031991552,1.550829,664.78,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031991747,1.550829,664.77,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031992051,1.550829,664.76,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031992250,1.550829,664.75,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031992445,1.550829,664.74,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031992646,1.550829,664.73,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031992851,1.550829,664.72,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031993148,1.07673457,664.71,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031993351,1.07673457,664.7,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031993552,1.07673457,664.69,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031993752,1.07673457,664.68,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031993953,1.07673457,664.67,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031994153,1.416,664.87,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031994351,1.55022522,664.86,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031994546,1.55022522,664.85,664.16,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031994751,1.11482945,664.83,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031994955,1.5501367,664.82,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031995154,1.5501367,664.81,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031995452,1.5501367,664.8,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031995653,1.5501367,664.79,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031995852,1.11482945,664.83,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031995853,1.5501367,664.78,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031996054,1.5501367,664.77,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031996349,1.5501367,664.76,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031996550,1.5501367,664.75,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031996754,1.55009453,664.74,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031996956,1.55009453,664.73,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031997152,1.55009453,664.72,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031997360,1.07651673,664.71,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031997557,1.07651673,664.7,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031997855,1.07651673,664.69,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031998151,1.07651673,664.68,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031998353,1.07651673,664.67,664.23,1.12222861]
["bitfinex-derivatives","BNBF0:USTF0",1748031998553,1.416,664.87,663.0,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748031998758,1.54991271,664.86,663.0,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748031998958,1.54991271,664.85,663.0,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748031999158,1.54991271,664.84,663.0,0.47851004]
["bitfinex-derivatives","BNBF0:USTF0",1748032000457,1.07638913,664.78,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032000655,1.07638913,664.77,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032000858,1.07638913,664.76,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032001056,1.11737498,664.81,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032001362,1.55010409,664.8,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032001561,1.07653995,664.79,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032001763,1.11737498,664.81,664.22,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032002163,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032002363,1.07414644,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032002562,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032002765,1.07407203,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032002966,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032003160,1.0740833,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032003361,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032003560,1.07397617,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032003761,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032003966,1.07397421,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032004262,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032004467,1.07387837,664.86,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032004660,1.416,664.87,664.23,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032004866,1.07387479,664.86,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032005063,1.416,664.87,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032005366,1.07387835,664.86,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032005669,1.11737498,665.1,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032005869,1.54699098,665.09,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032006068,1.54699098,665.08,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032006270,1.54699098,665.07,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032006469,1.54699098,665.06,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032006663,1.54699098,665.05,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032006865,1.54699098,665.04,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032007163,1.54699098,665.03,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032007366,1.54699098,665.02,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032007566,1.54699098,665.01,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032007766,1.54695095,665.0,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032007966,1.54695095,664.99,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032008166,1.54695095,664.98,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032008470,1.54695095,664.97,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032008769,1.54695095,664.96,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032008970,1.54695095,664.95,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032009167,1.54695095,664.94,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032009366,1.54695095,664.93,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032009569,1.5470265,664.92,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032009764,1.07381239,664.91,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032009969,1.07381239,664.9,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032010166,1.07381239,664.89,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032010370,1.07381239,664.88,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032010569,1.268,664.98,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032010771,1.5469452,664.97,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032010965,1.5469452,664.96,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032011167,1.5469452,664.95,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032011370,1.5468837,664.94,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032011571,1.5468837,664.93,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032011772,1.5468837,664.92,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032012073,1.5468669,664.91,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032012272,1.5468669,664.9,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032012472,1.5468669,664.89,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032012672,1.5468669,664.88,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032012973,1.07371306,664.87,664.36,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032013173,1.07371306,664.86,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032013373,1.07371306,664.85,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032013570,1.07371306,664.84,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032013776,1.268,664.98,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032014076,1.54668601,664.97,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032014271,1.54668601,664.96,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032014474,1.54668601,664.95,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032014670,1.54668601,664.94,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032014874,1.54668601,664.93,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032015073,1.54668037,664.92,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032015375,1.54668037,664.91,664.32,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032015577,1.54668037,664.9,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032015777,1.54668037,664.89,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032015975,1.0735722,664.88,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032016182,1.0735722,664.87,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032016375,1.0735722,664.86,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032016580,1.0735722,664.85,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032016775,1.0735722,664.84,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032016979,2.38537498,664.98,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032017179,1.54659712,664.97,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032017379,1.54659712,664.96,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032017576,1.54659712,664.95,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032017776,1.54659712,664.94,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032017982,1.54659712,664.93,664.35,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032018283,1.54659712,664.92,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032018476,1.54659712,664.91,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032018680,1.54659712,664.9,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032018877,1.54659712,664.89,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032019077,1.07351045,664.88,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032019279,1.07351045,664.87,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032019477,1.07351045,664.86,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032019681,1.07351045,664.85,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032019883,2.38537498,664.98,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032020084,1.54640755,664.97,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032020279,1.54640755,664.96,664.33,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032020483,1.54640599,664.95,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032020779,1.54640599,664.94,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032020980,1.54640599,664.93,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032021185,1.54640599,664.92,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032021385,1.54640599,664.91,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032021586,1.54640599,664.9,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032021785,1.54640599,664.89,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032021982,1.54640599,664.88,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032022182,1.54640599,664.87,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032022482,1.073379,664.86,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032022683,1.073379,664.85,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032022882,1.073379,664.84,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032023183,1.073379,664.83,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032023383,1.11737498,664.94,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032023588,1.5460582,664.93,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032023788,1.5460582,664.92,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032024089,1.5460582,664.91,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032024293,1.5460582,664.9,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032024588,1.5460582,664.89,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032024787,1.5460582,664.88,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032025091,1.5460582,664.87,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032025289,1.54603745,664.86,664.34,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032025490,1.54603745,664.86,663.2,0.4786009]
["bitfinex-derivatives","BNBF0:USTF0",1748032025491,1.54603745,664.85,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032025692,1.54603745,664.84,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032025893,1.54603745,664.83,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032026092,1.54603745,664.82,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032026292,1.54603745,664.81,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032026593,1.07308424,664.8,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032026794,1.07308424,664.79,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032026993,1.07308424,664.78,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032027194,1.07298226,664.77,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032027392,1.07298226,664.76,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032027593,1.11737498,664.87,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032027797,1.54652359,664.86,664.27,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032028093,1.54652359,664.85,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032028293,1.54652359,664.84,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032028497,1.54652359,664.83,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032028696,1.54652359,664.82,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032028897,1.54654646,664.81,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032029097,1.0730646,664.8,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032029298,1.0730646,664.79,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032029498,1.0730646,664.78,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032029693,1.0730646,664.77,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032029895,1.11737498,664.87,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032030192,1.54649892,664.86,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032030397,1.54649892,664.85,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032030596,1.54649892,664.84,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032030793,1.54649892,664.83,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032030998,1.54649892,664.82,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032031293,1.54649255,664.81,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032031493,1.07302712,664.8,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032031795,1.07302712,664.79,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032031995,1.07302712,664.78,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032032195,1.07302712,664.77,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032032395,1.11737498,664.87,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032032597,1.54650424,664.86,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032032795,1.54650424,664.85,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032032998,1.54650424,664.84,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032033199,1.54650424,664.83,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032033402,1.54650424,664.82,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032033603,1.0729998,664.81,664.28,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032033803,1.0729998,664.8,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032034000,1.0729998,664.79,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032034200,1.0729998,664.78,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032034404,1.07300745,664.77,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032034705,1.11737498,664.86,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032035006,1.54651506,664.85,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032035203,1.54651506,664.84,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032035397,1.54651506,664.83,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032035700,1.54651506,664.82,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032035902,1.54651506,664.81,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032036101,1.07300774,664.8,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032036298,1.07300774,664.79,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032036499,1.07300774,664.78,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032036699,1.07300774,664.77,664.29,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032036904,1.11737498,664.85,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037106,1.54650414,664.84,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037305,1.54650414,664.83,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037504,1.54650414,664.82,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037704,1.54650414,664.81,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037902,1.11737498,664.85,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032037903,1.07300015,664.8,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032038100,1.07300015,664.79,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032038299,1.07300015,664.78,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032038500,1.07300015,664.77,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032038700,1.11737498,664.85,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032038902,1.54656099,664.84,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032039104,1.54656099,664.83,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032039300,1.54656099,664.82,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032039502,1.07303958,664.81,664.3,1.12637716]
["bitfinex-derivatives","BNBF0:USTF0",1748032039701,1.07303958,664.8,663.42,0.4786009]
["bitfinex-derivatives","BNBF0:USTF0",1748032039899,1.07303958,664.79,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032040101,1.07303958,664.78,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032040302,1.07303958,664.77,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032040502,1.268,664.98,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032040711,1.54683522,664.97,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032040904,1.11680473,664.85,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032041108,1.54683522,664.84,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032041308,1.54683522,664.83,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032041509,1.54683522,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032041707,1.54691154,664.81,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032041908,1.07328287,664.8,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032042107,1.07328287,664.79,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032042306,1.07328287,664.78,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032042509,1.07328287,664.77,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032042705,1.11680473,664.85,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032042906,1.54692334,664.84,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032043111,1.54692334,664.83,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032043311,1.54692334,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032043506,1.07329068,664.81,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032043706,1.07329068,664.8,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032043912,1.07329068,664.79,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032044107,1.07329068,664.78,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032044307,1.07329068,664.77,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032044509,1.11680473,664.83,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032044708,1.54695232,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032044907,1.54695232,664.81,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032045111,1.07331075,664.8,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032045310,1.07331075,664.79,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032045512,1.07331075,664.78,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032045710,1.07331075,664.77,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032045909,1.11680473,664.83,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032046209,1.54689329,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032046410,1.54689329,664.81,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032046609,1.07330521,664.8,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032046814,1.07330521,664.79,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032047010,1.07330521,664.78,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032047210,1.07330521,664.77,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032047414,1.11680473,664.86,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032047616,1.54696727,664.85,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032047913,1.54696727,664.84,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032048115,1.54696727,664.83,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032048316,1.54696727,664.82,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032048513,1.54696727,664.81,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032048714,1.07332133,664.8,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049018,1.07332133,664.79,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049211,1.07332133,664.78,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049416,1.11680473,664.87,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049417,1.07332133,664.77,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049613,1.11680473,664.87,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032049819,1.54720719,664.86,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032050019,1.54720719,664.85,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032050218,1.54720719,664.84,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032050413,1.54720719,664.83,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032050714,1.54720719,664.82,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032051014,1.54730748,664.81,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032051314,1.07355734,664.8,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032051514,1.07355734,664.79,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032051711,1.07355734,664.78,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032051912,1.07355734,664.77,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032052116,0.899,664.84,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032052317,1.5473299,664.83,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032052515,1.5473299,664.82,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032052719,1.5473642,664.81,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032052920,1.07360689,664.8,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032053116,1.07360689,664.79,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032053420,1.07360689,664.78,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032053618,1.07360689,664.77,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032053816,0.899,664.84,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032054020,1.54750265,664.83,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032054218,1.54750265,664.82,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032054416,1.07369364,664.81,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032054621,1.07385996,664.8,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032054819,1.07390035,664.79,664.28,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032055018,1.07390035,664.78,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032055219,0.899,664.84,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032055421,1.07402557,664.83,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032055623,1.07402557,664.82,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032055921,1.07402557,664.81,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032056122,0.899,664.84,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032056422,1.07407259,664.83,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032056717,1.07407259,664.82,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032056922,1.07407259,664.81,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032057122,0.899,664.84,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032057318,1.07412689,664.83,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032057522,1.07412689,664.82,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032057822,1.07412689,664.81,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032058019,0.899,664.84,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032058222,1.07416921,664.83,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032058417,1.07416921,664.82,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032058617,1.07416921,664.81,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032058817,0.899,664.84,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032059017,1.07422391,664.83,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032059223,1.07422578,664.82,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032059419,1.07422578,664.81,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032059624,1.07430737,664.8,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032059823,0.899,664.84,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032060019,1.07433827,664.83,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032060220,1.07433827,664.82,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032060424,1.07433827,664.81,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032060625,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032060825,1.07433855,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032061019,1.07433855,664.82,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032061221,1.07433855,664.81,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032061422,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032061620,1.07433404,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032061823,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032062025,1.07431645,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032062227,1.07431645,664.82,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032062422,1.07431645,664.81,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032062622,1.07431645,664.8,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032062826,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032063027,1.07437749,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032063225,1.07437749,664.82,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032063424,1.07437749,664.81,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032063626,1.07437749,664.8,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032063928,1.07441938,664.79,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032064229,0.899,664.84,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032064423,1.07449502,664.83,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032064626,1.07449502,664.82,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032064823,1.07449502,664.81,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032065029,1.07449502,664.8,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032065226,1.0745275,664.79,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032065430,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032065730,1.0745275,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032065931,1.0745275,664.82,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032066130,1.0745275,664.81,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032066329,1.0745275,664.8,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032066524,1.0745275,664.79,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032066725,1.0745275,664.78,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032066926,1.07453459,664.77,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032067128,0.899,664.84,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032067327,1.54864538,664.83,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032067530,1.54864538,664.82,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032067731,1.07458771,664.81,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032067932,1.07458771,664.8,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032068133,1.07458771,664.79,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032068335,1.07458771,664.78,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032068533,1.07458771,664.77,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032068833,0.899,664.84,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032069033,1.54881818,664.83,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032069234,1.5488199,664.82,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032069433,1.5488199,664.81,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032069633,1.07471686,664.8,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032069836,1.07471686,664.79,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032070033,1.07471686,664.78,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032070328,1.07471686,664.77,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032070533,1.07471686,664.76,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032070833,1.07471686,664.75,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032071033,1.07471686,664.74,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032071332,1.07471686,664.73,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032071529,1.07471686,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032071733,1.11680473,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032071933,1.54908795,664.81,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032072131,1.54908795,664.8,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032072331,1.54908795,664.79,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032072530,1.54908795,664.78,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032072734,1.54908795,664.77,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032072934,1.54910277,664.76,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032073135,1.07486269,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032073335,1.07486269,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032073537,1.07486269,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032073735,1.07486269,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032073933,1.07486269,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032074236,1.11680473,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032074437,1.5493339,664.81,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032074637,1.54933981,664.8,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032074838,2.66614454,664.79,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032075033,1.54933981,664.78,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032075237,1.54933981,664.77,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032075433,1.54933981,664.76,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032075737,1.07506659,664.75,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032075935,1.07506659,664.74,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032076136,1.07506659,664.73,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032076337,1.07506659,664.72,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032076540,1.07506659,664.71,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032076741,1.11680473,664.79,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032076941,1.5487901,664.78,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032077139,1.5487901,664.77,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032077336,1.5487901,664.76,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032077540,1.5488283,664.75,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032077740,1.07463022,664.74,664.33,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032078036,1.07463022,664.73,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032078237,1.11680473,664.79,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032078437,1.54871752,664.78,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032078639,1.54871752,664.77,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032078841,1.54871752,664.76,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032079042,1.07457986,664.75,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032079241,1.07457986,664.74,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032079442,1.07457986,664.73,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032079641,1.07457986,664.72,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032079842,1.07457986,664.71,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032080143,1.241,664.71,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032081539,1.241,664.71,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032087848,1.07453459,664.7,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032088042,1.241,664.71,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032088247,1.07454535,664.7,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032088447,1.241,664.71,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032088746,1.0745288,664.7,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032088947,1.241,664.71,664.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032091544,1.241,664.71,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032092044,1.11680473,664.78,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032092243,1.07434408,664.77,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032092443,1.54842549,664.76,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032092644,1.54842549,664.75,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032092844,1.07434408,664.74,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032093048,1.07434408,664.73,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032093249,1.07434408,664.72,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032093451,1.07434408,664.71,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032093746,1.11680473,664.78,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032093950,1.54853138,664.77,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032094150,1.54855014,664.76,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032094348,1.54855014,664.75,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032094552,1.07446945,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032094752,1.07446945,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032094953,1.07446945,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032095253,1.07446945,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032095548,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032095749,1.0743778,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032095949,1.0743778,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032096153,1.0743778,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032096355,1.0743778,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032096557,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032096751,1.07472978,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032096953,1.07472978,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032097151,1.07472978,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032097353,1.07472978,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032097550,1.07472978,664.7,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032097756,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032098056,1.07484798,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032098251,1.07484798,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032098450,1.07484798,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032098649,1.07484798,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032098853,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032099054,1.07485784,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032099253,1.07485784,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032099456,1.07485784,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032099751,1.07485784,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032099956,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032100151,1.07487894,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032100356,1.07487894,664.73,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032100556,1.07487894,664.72,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032100756,1.07487894,664.71,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032101056,1.136,664.75,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032101256,1.07487765,664.74,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032101452,1.07487765,664.73,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032101757,1.136,664.75,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032101955,1.07492268,664.74,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032102156,1.136,664.75,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032102358,1.07498115,664.74,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032102552,1.136,664.75,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032102756,1.07505282,664.74,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032103052,1.136,664.75,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032103257,1.07505096,664.74,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032103453,1.136,664.75,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032104258,1.136,664.75,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032104860,1.07482996,664.74,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032105155,1.07472523,664.73,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032105359,1.07472523,664.72,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032105554,1.136,664.75,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032105756,1.07468987,664.74,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032105959,1.07468987,664.73,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032106160,1.136,664.75,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032106459,1.07467341,664.74,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032106653,1.07467341,664.73,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032106859,1.07447132,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032107056,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032107255,1.07447279,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032107459,1.07447279,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032107756,1.07447279,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032107954,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032108156,1.07443774,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032108361,1.07443774,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032108659,1.07443774,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032108860,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032109156,1.0744367,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032109360,1.0744367,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032109561,1.0744367,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032109753,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032109958,1.07439347,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032110158,1.07439347,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032110461,1.07440206,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032110658,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032110855,1.07440644,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032111060,1.07440644,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032111256,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032111455,1.07445195,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032111659,1.07445195,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032111858,1.07445195,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032112055,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032112360,1.07446598,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032112555,1.07446598,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032112758,1.07446598,664.72,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032113057,1.136,664.75,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032113260,1.07447441,664.74,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032113461,1.07447441,664.73,664.36,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032113663,1.136,664.75,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032113863,1.07447368,664.74,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032114163,1.07447368,664.73,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032114365,1.136,664.75,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032114563,1.07450368,664.74,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032114762,1.07450368,664.73,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032114968,1.07450368,664.72,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032115162,1.136,664.75,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032116564,1.11680473,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032116764,1.11680473,664.85,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032117063,1.548812,664.84,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032117263,1.548812,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032117462,1.5488032,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032117659,1.07459773,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032117861,1.07459773,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032118058,1.07459773,664.79,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032118260,1.07459773,664.78,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032118460,1.11680473,664.85,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032118661,1.54849118,664.84,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032118968,2.86649118,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032119267,1.54849118,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032119465,1.07428689,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032119668,1.07428689,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032119864,1.07428689,664.79,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032120066,1.07428689,664.78,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032120268,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032120569,1.54844435,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032120771,1.07427257,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032120963,1.07427257,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032121263,1.07427257,664.79,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032121466,1.07426033,664.78,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032121769,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032121969,1.54841955,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032122269,1.07422749,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032122465,1.07422749,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032122667,1.07422749,664.79,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032122966,1.07422749,664.78,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032123166,1.07422749,664.77,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032123463,1.318,664.83,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032123667,1.07421942,664.82,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032123967,1.07421942,664.81,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032124264,1.07421942,664.8,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032124463,1.07421942,664.79,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032124764,1.07421942,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032125061,1.318,664.83,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032125267,1.54839733,664.82,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032125470,1.07421221,664.81,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032125765,1.07421221,664.8,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032125968,1.07421221,664.79,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032126171,1.07421221,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032126370,1.318,664.83,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032126669,1.54841662,664.82,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032126974,1.07442683,664.81,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032127171,1.07442683,664.8,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032127366,1.07442683,664.79,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032127569,1.07442683,664.78,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032127768,1.318,664.83,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032127971,1.54870971,664.82,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032128173,1.07442851,664.81,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032128371,1.07442851,664.8,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032128571,1.07442851,664.79,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032128770,1.07440676,664.78,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032128973,1.318,664.83,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032129273,1.54862996,664.82,664.38,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032129465,1.07437308,664.81,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032129766,1.07437308,664.8,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032129974,1.07437308,664.79,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032130167,1.07437308,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032130366,1.318,664.83,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032130571,1.54858617,664.82,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032130765,1.07435259,664.81,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032130966,1.07435259,664.8,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032131172,1.07435259,664.79,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032131470,1.07435259,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032131671,1.318,664.83,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032131870,1.54853619,664.82,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032132073,1.07430803,664.81,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032132272,1.07430803,664.8,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032132469,1.0742804,664.79,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032132772,1.0742804,664.78,664.37,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032132969,1.318,664.83,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032133173,1.54892634,664.82,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032133373,1.07457862,664.81,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032133674,1.07457862,664.8,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032133869,1.07457862,664.79,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032134071,1.318,664.83,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032134268,1.07460455,664.82,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032134472,1.07460455,664.81,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032134672,1.07460455,664.8,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032134969,1.07460455,664.79,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032135274,1.318,664.83,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032135475,1.07453388,664.82,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032135668,1.07453388,664.81,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032135874,1.07453388,664.8,664.39,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032136077,1.07453328,664.79,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032136270,1.318,664.83,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032136472,1.0745139,664.82,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032136669,1.0745139,664.81,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032136873,1.0745139,664.8,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032137074,1.318,664.83,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032137377,1.07452078,664.82,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032137578,1.07452078,664.81,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032137777,1.07452078,664.8,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032137980,1.318,664.83,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032138179,1.07449947,664.82,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032138381,1.07449947,664.81,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032138582,1.07449947,664.8,664.42,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032138782,1.318,664.83,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032138977,1.0744869,664.82,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032139180,1.0744869,664.81,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032139379,1.0744869,664.8,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032139580,1.318,664.83,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032139781,1.07447298,664.82,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032140082,1.07447298,664.81,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032140279,1.07447298,664.8,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032140484,1.318,664.83,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032140680,1.07447749,664.82,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032140880,1.07447749,664.81,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032141083,1.07447749,664.8,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032141281,1.318,664.83,664.4,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032141478,1.07453562,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032141680,1.07453562,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032141882,1.07453562,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032142081,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032142282,1.07457575,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032142583,1.07457597,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032142784,1.07457442,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032142980,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032143178,1.07456756,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032143382,1.07456756,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032143583,1.07456756,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032143883,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032144184,1.07456077,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032144383,1.07456077,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032144586,1.07456452,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032144784,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032144981,1.07455934,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032145183,1.07455934,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032145378,1.07455934,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032145583,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032145784,1.07455857,664.82,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032146082,1.07455857,664.81,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032146279,1.07455857,664.8,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032146484,1.318,664.83,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032147083,1.11680473,664.87,664.41,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032148187,1.4174933,665.14,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032148383,1.54826202,665.13,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032148585,1.54826202,665.12,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032148787,1.54826202,665.11,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032148987,1.54826202,665.1,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032149188,1.54826202,665.09,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032149386,1.54826202,665.08,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032149691,1.418,665.09,664.5,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032150992,1.418,665.09,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032154294,1.418,665.09,664.51,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032156797,1.418,665.09,664.52,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032162400,1.418,665.09,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032167702,1.418,665.09,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032171604,1.418,665.09,664.52,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032174703,1.418,665.09,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032180303,1.11680473,665.37,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032180507,1.54232361,665.36,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032180700,1.54232361,665.35,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032180902,1.54232361,665.34,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032181202,1.54235413,665.33,664.49,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032181407,1.54235413,665.32,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032181707,1.54235413,665.31,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032181908,1.07013573,665.3,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032182106,1.07013573,665.29,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032182307,1.07013573,665.28,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032182508,1.11680473,665.34,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032182808,1.54268485,665.33,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032183108,1.07041021,665.32,664.53,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032183308,1.07041021,665.31,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032183604,1.07041021,665.3,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032183806,1.07041021,665.29,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032184004,1.07037835,665.28,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032184205,1.34,665.33,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032184507,1.07042074,665.32,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032184807,1.07042074,665.31,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032185004,1.07042074,665.3,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032185206,1.34,665.33,664.55,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032188512,1.34,665.33,664.39,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032188513,1.54300744,665.32,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032188716,1.54300744,665.31,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032188914,1.07059019,665.3,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032189208,1.07059019,665.29,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032189415,1.34,665.33,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032189608,1.0707011,665.32,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032189815,1.0707011,665.31,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032190015,1.0707011,665.3,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032190315,1.0707011,665.29,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032190511,1.0707011,665.28,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032190711,1.34,665.33,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032190916,1.07079916,665.32,664.54,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032191116,1.07079916,665.31,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032191311,1.07079916,665.3,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032191512,1.34,665.33,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032191714,1.07091795,665.32,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032191910,1.07091795,665.31,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032192215,1.07091795,665.3,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032192416,1.07091795,665.29,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032192617,1.34,665.33,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032192817,1.07104115,665.32,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032193117,1.07104115,665.31,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032193311,1.07104115,665.3,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032193515,1.07104115,665.29,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032193717,1.34,665.33,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032193917,1.07122066,665.32,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032194115,1.07122066,665.31,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032194317,1.07122066,665.3,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032194511,1.07122066,665.29,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032194716,1.34,665.33,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032194917,1.07129511,665.32,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032195115,1.07129511,665.31,664.57,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032195314,1.07129511,665.3,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032195513,1.07129511,665.29,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032195717,1.07129511,665.28,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032195919,1.34,665.33,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032196119,1.54421267,665.32,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032196418,1.54428119,665.31,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032196620,1.07143092,665.3,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032196819,1.07143092,665.29,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032197017,1.07143092,665.28,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032197214,1.07162209,665.27,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032197514,1.34,665.33,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032197713,1.54474651,665.32,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032197916,1.071811,665.31,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032198114,1.071811,665.3,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032198318,1.071811,665.29,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032198515,1.071811,665.28,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032198714,1.071811,665.27,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032199016,1.071811,665.26,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032199216,1.07203489,665.25,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032199415,1.11680473,665.34,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032199618,1.54505348,665.33,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032199919,1.5450567,665.32,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032200120,1.5450567,665.31,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032200420,1.07202358,665.3,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032200623,1.07202358,665.29,664.66,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032200923,1.07202358,665.28,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032201120,1.11680473,665.35,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032201317,1.54556487,665.34,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032201620,1.54556487,665.33,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032201816,1.07240111,665.32,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032202022,1.07240111,665.31,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032202322,1.07240111,665.3,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032202522,1.07240111,665.29,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032202722,1.07240111,665.28,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032202924,1.07303896,665.27,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032203219,1.297,665.33,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032203418,1.54654877,665.32,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032203618,1.54654877,665.31,664.68,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032203818,1.54654877,665.3,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204020,1.54668498,665.29,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204219,1.07304835,665.28,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204423,1.07304835,665.27,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204620,1.11680473,665.32,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204621,1.07304835,665.26,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032204824,1.07375273,665.25,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032205023,1.07375273,665.24,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032205226,1.11680473,665.32,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032205426,1.54758684,665.31,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032205625,1.54758684,665.3,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032205826,1.54758684,665.29,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032206026,1.54758684,665.28,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032206226,1.54778718,665.27,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032206425,1.54806204,665.26,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032206624,1.5490765,665.25,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032206825,1.07480168,665.24,664.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032207127,1.07480168,665.23,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032207323,1.07480168,665.22,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032207527,1.07480168,665.21,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032207726,1.11680473,665.27,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032207927,1.54919063,665.26,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032208127,1.07484586,665.25,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032208328,1.07486537,665.24,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032208623,1.07486537,665.23,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032208827,1.07486537,665.22,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032209027,1.11680473,665.27,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032209323,1.55061313,665.26,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032209522,1.07627539,665.25,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032209722,1.07627539,665.24,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032209927,1.07627539,665.23,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032210128,1.11680473,665.27,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032210327,1.07637458,665.26,664.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032210528,1.07637458,665.25,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032210724,1.07637458,665.24,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032210927,1.11680473,665.28,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032211128,1.07631984,665.27,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032211422,1.07631984,665.26,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032211624,1.07631984,665.25,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032211926,1.07631984,665.24,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032212127,1.11680473,665.28,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032212322,1.07626903,665.27,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032212530,1.07626903,665.26,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032212726,1.07626903,665.25,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032212930,1.07626903,665.24,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032213126,1.07626903,665.23,664.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032213324,1.07626903,665.22,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032213525,1.07626903,665.21,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032213729,1.07626903,665.2,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032213926,1.11680473,665.27,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032214130,1.55033095,665.26,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032214330,1.55033095,665.25,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032214528,1.07605189,665.24,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032214726,1.07605189,665.23,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032215031,1.55025568,665.22,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032215330,1.55025568,665.21,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032215529,1.55025568,665.2,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032215727,1.55096224,665.19,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032215926,1.55096224,665.18,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032216141,1.55096224,665.17,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032216329,1.55096224,665.16,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032216527,1.07675845,665.15,664.78,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032216726,1.07675845,665.14,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032216930,1.07675845,665.13,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032217131,1.55110644,665.12,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032217327,1.55110644,665.11,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032217530,1.55099413,665.1,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032217731,1.55099413,665.09,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218027,1.55099413,665.08,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218233,1.55094951,665.07,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218531,1.55094951,665.06,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218733,1.11680473,665.2,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218734,1.55094951,665.05,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032218933,1.55094951,665.04,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032219134,1.55085457,665.03,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032219333,1.07630074,665.02,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032219530,1.07630074,665.01,664.65,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032219731,1.07630074,665.0,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032219931,1.11680473,665.11,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032220132,1.55020849,665.1,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032220332,1.55020849,665.09,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032220533,1.55020849,665.08,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032220734,1.55020849,665.07,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032220934,1.55020849,665.06,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032221135,1.5499865,665.05,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032221434,1.07591262,665.04,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032221634,1.07591262,665.03,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032221834,1.07591262,665.02,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032222035,1.07591262,665.01,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032222232,1.07591262,665.0,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032222430,1.11680473,665.11,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032222633,1.54957818,665.1,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032222834,1.54957818,665.09,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032223035,1.5494435,665.08,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032223235,1.5494435,665.07,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032223435,1.5494435,665.06,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032223635,1.5494435,665.05,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032223936,1.5494435,665.04,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032224134,1.5494435,665.03,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032224332,1.07549443,665.02,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032224535,1.07549443,665.01,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032224735,1.07549443,665.0,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032225037,1.07549443,664.99,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032225338,1.11680473,665.13,664.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032225532,1.48907297,665.28,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032225533,1.11680473,665.05,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032225738,1.5490332,665.04,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032226039,1.0752189,665.03,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032226238,1.0752189,665.02,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032226437,1.0752189,665.01,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032226638,1.0752189,665.0,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032226839,1.11680473,665.05,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032227034,1.54885792,665.04,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032227233,1.54885792,665.03,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032227433,1.07509533,665.02,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032227634,1.07509533,665.01,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032227833,1.07509533,665.0,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032228036,1.07509533,664.99,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032228239,1.07509533,664.98,664.47,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032228439,1.07509533,664.97,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032228637,1.07509533,664.96,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032228837,1.11680473,665.05,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032229038,1.54810072,665.04,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032229235,1.54810072,665.03,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032229434,1.54810072,665.02,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032229737,1.54810072,665.01,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032230043,1.54810072,665.0,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032230243,1.07434654,664.99,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032230439,1.07434654,664.98,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032230639,1.07434654,664.97,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032230940,1.07434654,664.96,664.44,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032231239,1.11680473,665.07,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032231435,1.54750096,665.06,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032231639,1.54750096,665.05,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032231839,1.54750096,665.04,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032232037,1.54721044,665.03,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032232236,1.54721044,665.02,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032232434,1.07398385,665.01,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032232635,1.07398385,665.0,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032232833,1.07398385,664.99,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032233038,1.07398385,664.98,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032233239,1.11680473,665.07,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032233440,1.5469458,665.06,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032233642,1.07380006,665.05,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032233841,1.07380006,665.04,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032234041,1.11680473,665.07,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032234242,1.07386982,665.06,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032234444,1.07386982,665.05,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032234735,1.07386982,665.04,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032234941,1.11680473,665.29,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032235139,1.5469161,665.28,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032235337,1.5469161,665.27,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032235538,1.5469161,665.26,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032235739,1.5469161,665.25,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032235947,1.5469161,665.24,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032236140,1.5469161,665.23,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032236338,1.5469161,665.22,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032236542,1.5469161,665.21,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032236742,1.5469161,665.2,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032236936,1.5469161,665.19,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032237137,1.5469161,665.18,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032237342,1.5469161,665.17,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032237639,1.5469161,665.16,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032237843,1.5469161,665.15,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032238141,1.5469161,665.14,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032238342,1.5469161,665.13,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032238546,1.5469161,665.12,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032238743,1.5469161,665.11,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032238947,1.5469161,665.1,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032239147,1.07378418,665.09,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032239344,1.07378418,665.08,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032239548,1.07378418,665.07,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032239745,1.07378418,665.06,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032239950,1.07378418,665.05,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032240152,1.11680473,665.3,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032240346,1.54602904,665.29,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032240546,1.54602904,665.28,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032240849,1.54602904,665.27,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032241045,1.54602904,665.26,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032241248,1.54602904,665.25,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032241450,1.54602904,665.24,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032241652,1.54602904,665.23,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032241854,1.54602904,665.22,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032242152,1.54602904,665.21,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032242452,1.54602904,665.2,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032242655,1.54602904,665.19,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032242954,1.54602904,665.18,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032243151,1.54584606,665.17,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032243355,1.54584606,665.16,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032243556,1.54584606,665.15,664.21,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032243855,1.54584606,665.14,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032244153,1.54584606,665.13,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032244354,1.54584606,665.12,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032244654,1.54584606,665.11,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032244851,1.0729669,665.1,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032245048,1.0729669,665.09,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032245248,1.0729669,665.08,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032245452,1.0729669,665.07,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032245653,1.0729669,665.06,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032245853,1.11680473,665.24,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032246052,1.54577175,665.23,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032246252,1.54577175,665.22,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032246451,1.54577175,665.21,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032246651,1.54577175,665.2,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032246855,1.11680473,665.18,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032247057,1.54573682,665.17,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032247257,1.54573682,665.16,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032247452,1.54573682,665.15,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032247651,1.54573682,665.14,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032247856,1.54573682,665.13,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032248154,1.54573682,665.12,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032248456,1.54573682,665.11,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032248652,1.5455482,665.1,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032248854,1.5455482,665.09,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032249055,1.5455482,665.08,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032249257,1.5455482,665.07,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032249457,1.5455482,665.06,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032249757,1.07282085,665.05,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032249958,1.07282085,665.04,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032250157,1.07282085,665.03,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032250358,1.07282085,665.02,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032250558,1.07282085,665.01,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032250756,1.11680473,665.09,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032250953,1.54544228,665.08,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032251260,1.07274721,665.07,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032251454,1.07274721,665.06,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032251653,1.07274721,665.05,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032251859,1.07274721,665.04,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032252053,1.11680473,665.09,664.34,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032252255,1.54553579,665.08,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032252457,1.07281396,665.07,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032252654,1.07281396,665.06,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032252854,1.07281396,665.05,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032253056,1.07281396,665.04,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032253258,1.07281396,665.03,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032253455,1.11680473,665.14,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032253657,1.54593873,665.13,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032253855,1.54593873,665.12,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032254056,1.54595353,665.11,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032254254,1.54595353,665.1,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032254459,1.54595353,665.09,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032254760,1.54595353,665.08,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032254956,1.54595353,665.07,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032255154,1.07310762,665.06,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032255358,1.07310762,665.05,664.32,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032255560,1.07310762,665.04,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032255761,1.07310762,665.03,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032255962,1.11680473,665.14,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032256157,1.54606071,665.13,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032256461,1.54606071,665.12,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032256661,1.54606071,665.11,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032256862,1.54606071,665.1,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032257062,1.54606071,665.09,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032257362,1.54606071,665.08,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032257561,1.54606071,665.07,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032257762,1.07317813,665.06,664.3,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032258062,1.07317813,665.05,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032258258,1.07317813,665.04,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032258462,1.07317813,665.03,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032258662,1.07317813,665.02,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032258862,1.07317813,665.01,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032259062,1.11680473,665.22,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032259363,1.84695263,665.21,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032259563,1.5462957,665.2,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032259765,1.5462957,665.19,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032259958,1.5462957,665.18,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032260164,1.5462957,665.17,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032260362,1.5462957,665.16,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032260665,1.5462957,665.15,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032260863,1.5462957,665.14,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032261064,1.5462957,665.13,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032261265,1.5462957,665.12,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032261465,1.5462957,665.11,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032261762,1.5462957,665.1,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032261964,1.5462957,665.09,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032262168,1.5462957,665.08,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032262369,1.5462957,665.07,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032262569,1.5462957,665.06,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032262769,1.5462957,665.05,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032262968,1.5462957,665.04,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032263171,1.5462957,665.03,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032263366,1.54651823,665.02,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032263570,1.54651823,665.01,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032263771,1.54651823,665.0,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032263965,1.54651823,664.99,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032264265,1.54651823,664.98,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032264470,1.54621106,664.97,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032264764,0.30069761,665.12,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032264765,1.54621106,664.96,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032264968,1.54621106,664.95,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032265165,1.54621106,664.94,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032265466,1.54621106,664.93,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032265770,1.54621106,664.92,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032265968,1.54621106,664.91,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032266166,1.54623509,664.9,664.18,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032266372,1.07329294,664.89,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032266666,1.07329294,664.88,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032266865,1.07329294,664.87,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032267070,1.07329294,664.86,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032267267,1.11680473,665.0,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032267469,1.54613031,664.99,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032267671,1.54613031,664.98,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032267967,1.54637367,664.97,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032268166,1.54637367,664.96,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032268370,1.54637367,664.95,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032268564,1.54637367,664.94,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032268768,1.54637367,664.93,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032268967,1.54637367,664.92,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032269167,1.54637367,664.91,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032269468,1.11680473,664.97,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032269469,1.54637367,664.9,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032269665,1.54637367,664.89,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032269872,1.0736131,664.88,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032270067,1.0736131,664.87,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032270273,1.5465637,664.86,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032270467,1.5465637,664.85,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032270667,1.5465637,664.84,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032270869,1.5465637,664.83,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271069,1.5465637,664.82,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271271,1.11680473,664.97,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271272,1.5465637,664.81,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271467,1.5465637,664.8,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271671,1.5465637,664.79,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032271971,1.0736131,664.78,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032272168,1.0736131,664.77,664.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032272374,1.0736131,664.76,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032272668,1.0736131,664.75,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032272972,1.0736131,664.74,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032273174,1.11680473,664.98,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032273370,1.5468146,664.97,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032273571,1.54693243,664.96,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032273772,1.54693243,664.95,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032273968,1.54693243,664.94,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032274172,1.54693243,664.93,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032274469,1.54693243,664.92,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032274672,1.54693243,664.91,663.96,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032274870,1.54693243,664.9,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032275076,1.54693243,664.89,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032275270,1.54693243,664.88,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032275574,1.54717942,664.87,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032275771,1.54717942,664.86,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032275972,1.54717942,664.85,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032276169,1.54717942,664.84,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032276373,1.54717942,664.83,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032276673,1.048,664.95,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032276674,1.54717942,664.82,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032276869,1.54717942,664.81,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032277073,1.54717942,664.8,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032277271,1.54716604,664.79,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032277473,1.54716604,664.78,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032277672,1.07392445,664.77,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032277875,1.048,664.95,663.98,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032278076,1.54743083,664.94,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032278278,1.54743083,664.93,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032278577,1.54743083,664.92,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032278777,1.54743083,664.91,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279078,1.54743083,664.9,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279376,1.048,664.95,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279377,1.54743083,664.89,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279574,1.54743083,664.88,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279775,1.54743083,664.87,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032279972,1.54743083,664.86,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032280178,1.07411191,664.85,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032280377,1.07411191,664.84,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032280575,1.07411191,664.83,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032280773,1.07411378,664.82,663.97,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032280976,1.048,664.95,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032281172,1.54743722,664.94,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032281372,1.54743722,664.93,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032281572,1.54743722,664.92,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032281771,1.54743722,664.91,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032281975,1.54743722,664.9,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032282177,1.54743722,664.89,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032282474,1.54743722,664.88,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032282672,1.54743722,664.87,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032282872,1.54743722,664.86,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032283173,1.07411747,664.85,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032283378,1.07411747,664.84,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032283574,1.07411747,664.83,664.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032283881,1.11680473,664.93,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032284079,1.54730206,664.92,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032284273,1.54730206,664.91,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032284476,1.54726148,664.9,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032284677,1.54726148,664.89,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032284877,1.54726148,664.88,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032285073,1.54726148,664.87,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032285275,1.07396708,664.86,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032285577,1.07396708,664.85,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032285876,1.07396708,664.84,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286076,1.07396708,664.83,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286274,1.11680473,664.93,664.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286579,1.54730649,664.92,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286779,1.54730649,664.91,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286979,1.11680473,664.94,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032286980,1.54730649,664.9,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032287181,1.54730649,664.89,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032287382,1.54730649,664.88,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032287581,1.54730649,664.87,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032287781,1.074008,664.86,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032287983,1.074008,664.85,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032288184,1.07401722,664.84,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032288379,1.07401722,664.83,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032288581,1.07400464,664.82,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032288785,1.11680473,664.94,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032288985,1.54731955,664.93,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032289187,1.54731955,664.92,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032289387,1.54731955,664.91,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032289587,1.54731955,664.9,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032289784,1.54731955,664.89,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032289984,1.54731955,664.88,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032290189,1.54731955,664.87,664.2,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032290384,1.54731955,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032290588,1.07401624,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032290789,1.07401624,664.84,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032290988,1.07401624,664.83,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032291189,1.07401624,664.82,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032291390,1.11680473,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032291592,1.54722172,664.87,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032291791,1.07393868,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032291990,1.07393868,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032292289,1.07393868,664.84,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032292490,1.07393868,664.83,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032292790,1.11680473,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032292987,1.07394359,664.87,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032293186,1.07394359,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032293387,1.07394359,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032293688,1.11680473,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032293889,1.11680473,664.89,664.24,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032296992,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032297487,1.07089122,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032297694,1.07089122,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032297892,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032298094,1.0709516,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032298294,1.0709516,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032298594,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032298790,1.07099297,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032298994,1.07099297,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299195,1.07098943,664.92,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299393,1.07098943,664.91,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299593,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299793,1.07105673,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299994,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032299995,1.07105673,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032300196,1.07105673,664.92,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032300395,1.07105673,664.91,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032300597,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032300796,1.07112003,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032300994,1.07112003,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032301198,1.07112003,664.92,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032301398,1.07112003,664.91,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032301597,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032301895,1.07120501,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302099,1.07120501,664.93,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302300,1.07120501,664.92,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302500,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302501,1.07120501,664.91,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302697,1.07120501,664.9,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032302903,1.07120501,664.89,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032303098,1.07120501,664.88,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032303401,1.54475133,664.87,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032303596,1.07120501,664.86,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032303799,1.07120501,664.85,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032303997,1.07120501,664.84,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032304199,1.07120501,664.83,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032304399,1.07120501,664.82,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032304599,1.048,664.95,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032304899,1.54490971,664.94,664.31,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032305100,1.11680473,664.92,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032305303,1.54490971,664.91,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032305504,1.54490971,664.9,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032305703,1.54490971,664.89,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032305904,1.54490971,664.88,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032306103,1.54490971,664.87,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032306310,1.54490456,664.86,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032306604,1.54490475,664.85,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032306807,1.54490475,664.84,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032307103,1.07133547,664.83,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032307307,1.07133547,664.82,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032307504,1.07133547,664.81,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032307710,1.07133547,664.8,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032307910,1.07133547,664.79,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032308106,1.11680473,664.89,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032308310,1.54525678,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032308511,1.54525678,664.87,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032308810,1.54525678,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032309008,1.54525678,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032309208,1.54525678,664.84,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032309406,1.54525678,664.83,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032309611,1.07150346,664.82,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032309910,1.07150346,664.81,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032310111,1.07335812,664.8,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032310312,1.07335812,664.79,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032310611,1.11680473,664.89,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032310911,1.54726619,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032311109,1.54726619,664.87,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032311411,1.54726619,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032311604,1.54726619,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032311809,1.54726619,664.84,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032312007,1.54726619,664.83,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032312208,1.54726619,664.82,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032312412,1.07340662,664.81,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032312611,1.07340662,664.8,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032312907,1.07340662,664.79,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032313110,1.07340662,664.78,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032313312,1.11680473,664.89,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032313513,1.54766968,664.88,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032313713,1.54765887,664.87,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032313915,1.54765887,664.86,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032314215,1.54765887,664.85,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032314410,1.54765887,664.84,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032314610,1.54765887,664.83,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032314814,1.54765887,664.82,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032315007,1.54765887,664.81,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032315212,1.54765887,664.8,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032315408,1.54765887,664.79,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032315613,1.54765887,664.78,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032315915,1.07367858,664.77,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032316310,1.144,664.78,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032317218,1.144,664.78,664.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032319915,1.144,664.78,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032323023,1.07412046,664.77,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032323223,1.07412046,664.76,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032323522,1.07412046,664.75,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032323718,1.07412046,664.74,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032323924,1.07423743,664.73,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032324123,1.07423743,664.72,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032324425,1.07423743,664.71,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032324622,1.144,664.78,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032324822,1.54888547,664.77,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032325023,1.54888547,664.76,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032325220,1.07426065,664.75,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032325418,1.07426065,664.74,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032325620,1.07426065,664.73,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032325823,1.07426065,664.72,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032326023,1.144,664.78,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032326224,1.54889176,664.77,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032326419,1.54888092,664.76,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032326620,1.07426502,664.75,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032326819,1.07426502,664.74,664.29,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032327018,1.07426502,664.73,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032327321,1.07426502,664.72,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032327520,1.144,664.78,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032327720,1.54874396,664.77,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032328021,1.54874396,664.76,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032328223,1.07414298,664.75,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032328424,1.07414298,664.74,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032328719,1.07414298,664.73,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032328923,1.07414298,664.72,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032329125,1.144,664.78,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032329425,1.54875696,664.77,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032329624,1.54875696,664.76,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032329826,1.07415257,664.75,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032330019,1.07415257,664.74,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032330224,1.07415257,664.73,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032330420,1.07415257,664.72,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032330622,1.144,664.78,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032330819,1.54873807,664.77,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032331127,1.144,664.78,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032331332,1.54877012,664.77,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032331532,1.54877012,664.76,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032331727,1.54875469,664.75,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032331927,1.07416117,664.74,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032332228,1.07403627,664.73,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032332430,1.07403627,664.72,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032332730,1.144,664.78,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032332934,1.54847119,664.77,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032333134,1.54847119,664.76,664.23,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032335335,1.55032138,664.75,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032335536,1.55032138,664.74,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032335732,1.55031225,664.73,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032335929,1.07570125,664.72,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032336132,1.07570125,664.71,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032336339,1.07570125,664.7,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032336534,1.07570125,664.69,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032336733,1.07569983,664.68,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032336938,2.26080473,664.78,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032337135,1.55043115,664.77,664.25,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032337341,1.55043115,664.76,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032337534,1.55043115,664.75,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032337739,1.55043115,664.74,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032338041,1.0757772,664.73,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032338335,1.0757772,664.72,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032338539,1.0757772,664.71,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032338740,1.0757772,664.7,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032339040,1.11680473,664.77,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032339340,1.55045179,664.76,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032339540,1.55045179,664.75,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032339734,1.55045179,664.74,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032339935,1.07579193,664.73,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032340135,1.07579193,664.72,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032340339,1.07579193,664.71,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032340539,1.07579193,664.7,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032340741,1.07579193,664.69,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032340941,1.07579193,664.68,664.26,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032341237,1.11680473,664.77,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032341541,1.55058105,664.76,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032341741,1.55058105,664.75,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032341936,2.26080473,664.78,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032341937,1.55058105,664.74,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032342137,1.55058105,664.73,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032342336,1.55058105,664.72,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032342541,1.07582353,664.71,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032342740,1.07582353,664.7,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032342939,1.07590827,664.69,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032343138,1.07590827,664.68,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032343338,2.26080473,664.78,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032343640,1.55060566,664.77,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032343839,1.55060566,664.76,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032344044,1.55060566,664.75,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032344242,1.55060566,664.74,664.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032344441,1.55060566,664.74,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748032344442,1.55060566,664.73,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032344644,1.55060566,664.72,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032344846,1.55060566,664.71,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032345044,1.55060566,664.7,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032345346,1.55060566,664.69,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032345543,1.55060566,664.68,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032345749,1.55060566,664.67,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032345949,1.55060566,664.66,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032346145,1.55060566,664.65,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032346350,1.54935401,664.64,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032346651,1.54935401,664.63,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032346849,1.54935401,664.62,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032347048,1.54935401,664.61,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032347348,1.54935401,664.6,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032347547,1.54935401,664.59,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032347749,1.54935401,664.58,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032347948,1.07503228,664.57,664.12,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032348150,1.54863088,664.56,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032348350,1.07455145,664.55,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032348549,1.54844834,664.54,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032348748,1.54842247,664.53,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032348947,1.54842247,664.52,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032349148,1.07455145,664.51,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032349348,1.07455145,664.5,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032349552,1.07455145,664.49,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032349753,1.144,664.78,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032349953,1.84817892,664.77,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350147,1.144,664.78,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350148,1.84818345,664.76,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350350,1.84818797,664.75,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350546,1.8481925,664.74,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350750,1.84819702,664.73,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032350949,1.84820155,664.72,663.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032351150,1.11680473,664.6,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032351348,1.54732299,664.59,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032351552,1.54732299,664.58,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032351748,1.54732299,664.57,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032351953,1.54732299,664.56,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032352254,1.54732299,664.55,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032352454,1.54732299,664.54,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032352655,1.54732299,664.53,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032352856,1.54732299,664.52,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032353155,1.54732299,664.51,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032353353,1.54732299,664.5,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032353554,1.54732299,664.49,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032353751,1.54732299,664.48,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032353955,1.54732299,664.47,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032354155,1.54732299,664.46,663.87,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032354359,2.66412772,664.45,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032354561,1.54732299,664.44,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032354857,1.54732299,664.43,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355052,1.11680473,664.45,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355053,1.54732299,664.42,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355258,1.11680473,664.45,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355259,1.54359406,664.41,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355457,1.54359406,664.4,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355658,1.54359406,664.39,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032355958,1.54359406,664.38,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032356159,1.54359406,664.37,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032356352,1.0699114,664.36,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032356554,1.0699114,664.35,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032356757,1.0699114,664.34,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032356958,1.06934384,664.33,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032357157,1.06934384,664.32,663.56,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032357459,1.11680473,664.48,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032357659,1.5411689,664.47,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032357855,1.84216519,664.46,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032358054,1.5411689,664.45,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032358356,1.5411689,664.44,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032358654,1.5411689,664.43,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032358854,1.54101505,664.42,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032359058,1.54101505,664.41,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032359254,1.54101505,664.4,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032359454,1.54101505,664.39,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032359651,1.06886777,664.38,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032359856,1.06886777,664.37,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360056,1.54079536,664.36,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360254,1.06886777,664.35,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360453,0.30099629,664.46,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360454,1.06886777,664.34,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360659,1.06763504,664.33,663.45,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360860,0.30099629,664.46,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032360861,1.06763504,664.32,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032361154,1.06763504,664.31,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032361359,1.06763504,664.3,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032361560,1.41780102,664.46,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032361859,1.53887815,664.45,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032362154,1.53887815,664.44,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032362360,1.53872966,664.43,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032362558,1.53872966,664.42,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032362758,1.53872966,664.41,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032362959,1.06727549,664.4,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032363156,1.41780102,664.46,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032363359,1.0671809,664.45,663.35,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032363561,0.30099629,664.46,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032365364,1.53818897,664.45,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032365658,1.53818897,664.44,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032365862,1.53818897,664.43,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032366059,1.53815044,664.42,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032366260,1.53815044,664.41,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032366464,1.53815044,664.4,663.43,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032366664,1.53815044,664.39,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032366866,1.53815044,664.38,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032367066,1.0667687,664.37,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032367259,1.0667687,664.36,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032367464,1.0667687,664.35,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032367664,1.0667687,664.34,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032367964,1.06617061,664.33,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032368261,1.06617061,664.32,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032368465,1.06617061,664.31,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032368761,1.06617061,664.3,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032368964,1.06617061,664.29,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032369168,1.06617061,664.28,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032369367,1.06617061,664.27,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032369565,1.06551138,664.26,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032369763,1.06551138,664.25,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032369969,1.06550517,664.24,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032370166,0.30101441,664.42,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032370366,1.53592987,664.41,663.27,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032370671,1.83695334,664.4,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032370871,1.83695788,664.39,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032371065,1.83696241,664.38,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032371266,1.83696694,664.37,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032371469,1.83660743,664.36,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032371766,1.83661196,664.35,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032371964,1.83661649,664.34,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032372169,1.36591413,664.33,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032372370,1.36591867,664.32,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032372667,1.06485894,664.31,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032372866,1.06485894,664.3,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373067,0.30105973,664.32,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373068,1.06485894,664.29,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373267,1.06485894,664.28,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373469,1.06485894,664.27,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373668,1.06485894,664.26,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032373970,0.30105973,664.32,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032374167,1.06440568,664.31,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032374472,0.30105973,664.32,662.38,0.26208174]
["bitfinex-derivatives","BNBF0:USTF0",1748032374473,1.06440568,664.3,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032374674,1.06440568,664.29,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032374872,1.06440568,664.28,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032375070,1.06425626,664.27,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032375268,1.06408201,664.26,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032375471,0.30105973,664.32,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032375669,1.06408336,664.31,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032375973,1.06408336,664.3,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032376270,1.06408336,664.29,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032376470,1.06408336,664.28,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032376776,1.06408336,664.27,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032377076,0.30105973,664.32,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032377269,1.0639647,664.31,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032377473,1.0639647,664.3,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032377669,1.0639647,664.29,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032377874,1.0639647,664.28,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032378173,1.0639647,664.27,663.13,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032378371,0.30105973,664.32,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032378669,1.06398373,664.31,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032378873,1.06398373,664.3,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032379074,1.06398373,664.29,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032379374,1.06398373,664.28,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032379675,1.06398373,664.27,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032379874,1.06398373,664.26,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032380072,0.30105973,664.32,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032380272,1.06408344,664.31,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032380473,1.06408344,664.3,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032380678,1.06408344,664.29,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032380879,1.06408344,664.28,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032381074,1.06408344,664.27,663.14,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032381274,1.06408344,664.26,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032381476,0.30105973,664.32,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032381675,1.06407246,664.31,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032381875,1.06407246,664.3,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032382077,1.06407246,664.29,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032382279,1.06407246,664.28,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032382579,1.06407246,664.27,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032382780,1.06407246,664.26,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032382981,0.30105973,664.32,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383173,1.06404171,664.31,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383374,1.06404171,664.3,663.16,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383573,1.06404171,664.29,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383779,1.06404171,664.28,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383975,0.30105973,664.32,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032383976,1.06404171,664.27,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032384181,1.06404171,664.26,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032384379,0.30105973,664.32,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032384583,1.06407287,664.31,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032384882,1.06407287,664.3,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032385076,1.06407287,664.29,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032385280,1.06404884,664.28,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032385576,1.06404884,664.27,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032385781,1.06404884,664.26,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032385980,0.30105973,664.32,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386176,1.06405125,664.31,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386378,1.06405125,664.3,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386583,0.30105973,664.32,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386584,1.06405125,664.29,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386778,1.06405125,664.28,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032386978,1.06405125,664.27,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032387178,1.06405125,664.26,663.19,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032387377,0.30105973,664.32,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032387677,1.0642319,664.31,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032387878,1.0642319,664.3,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388083,1.0642319,664.29,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388279,1.0642319,664.28,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388481,0.30105973,664.32,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388482,1.0642319,664.27,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388682,1.0642319,664.26,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032388883,1.0642319,664.25,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032389083,1.0642319,664.24,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032389382,1.0642319,664.23,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032389582,1.0642319,664.22,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032389782,1.0642319,664.21,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032389978,1.0642319,664.2,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032390183,1.0642319,664.19,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032390383,1.0642319,664.18,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032390583,1.0642319,664.17,663.22,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032390785,1.0642319,664.16,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032390979,1.0642319,664.15,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032391280,1.0642319,664.14,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032391481,1.0642319,664.13,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032391679,1.0642319,664.12,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032391987,1.0642319,664.11,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032392177,1.0642319,664.1,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032392481,1.0642319,664.09,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032392679,1.0642319,664.08,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032392881,1.11680473,664.28,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032393081,1.8359279,664.27,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032393283,1.83593243,664.26,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032393481,1.83593696,664.25,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032393684,1.83593696,664.25,662.87,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032393685,1.11680473,664.22,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032393885,1.83595509,664.21,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032394086,1.83595963,664.2,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032394279,1.83596416,664.19,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032394479,1.83596869,664.18,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032394782,1.83597323,664.17,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032394979,1.36561307,664.16,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032395179,1.36561761,664.15,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032395383,1.06448082,664.14,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032395586,1.06448082,664.14,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032396187,1.06488748,664.13,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032396386,1.06488748,664.12,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032396582,1.06488748,664.11,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032396784,1.06488748,664.1,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032396984,1.06488748,664.09,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032397184,1.06488748,664.08,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032397380,0.30113679,664.15,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032397582,1.06521022,664.14,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032397785,1.06521022,664.13,663.07,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032398087,1.06518439,664.12,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032398289,1.06518439,664.11,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032398488,1.06518439,664.1,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032398688,1.06518439,664.09,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032398987,1.06518439,664.08,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032399188,1.06518439,664.07,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032399391,1.06518439,664.06,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032399689,1.06518439,664.05,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032399887,1.06518439,664.04,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032400091,1.06518439,664.03,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032400384,1.06518439,664.02,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032400586,1.06518439,664.01,663.08,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032400785,1.11680473,664.14,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032400984,1.84002023,664.13,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032401189,1.84002477,664.12,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032401390,1.8400293,664.11,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032401588,1.84057829,664.1,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032401794,1.84058282,664.09,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032401992,1.53941883,664.08,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032402195,1.53941883,664.07,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032402389,1.06821824,664.06,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032402595,1.06821824,664.05,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032402794,1.53957077,664.04,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032403090,1.53979352,664.03,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032403291,1.06821824,664.02,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032403491,1.06821824,664.01,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032403698,1.06821824,664.0,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032403896,1.06821824,663.99,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032404195,1.06821824,663.98,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032404490,1.06821824,663.97,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032404691,1.06821824,663.96,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032404992,1.11680473,664.08,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032405191,1.5416768,664.07,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032405395,1.5416768,664.06,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032405695,1.5416768,664.05,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032405894,1.5416768,664.04,663.06,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032406094,1.5416768,664.03,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032406296,1.5416768,664.02,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032406498,1.5416768,664.01,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032406698,1.5416768,664.0,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032406898,1.069782,663.99,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407094,1.069782,663.98,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407294,1.069782,663.97,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407494,1.11680473,664.06,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407495,1.069782,663.96,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407696,1.069782,663.95,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032407996,1.069782,663.94,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032408195,1.069782,663.93,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032408903,1.041,663.94,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032409202,1.07072838,663.93,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032409401,1.07072838,663.92,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032409603,1.07072838,663.91,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032409795,1.041,663.94,663.09,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032410000,1.07098398,663.93,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032410197,1.07098398,663.92,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032410401,1.07098398,663.91,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032410701,1.07123892,663.9,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032410998,1.041,663.94,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032411204,1.07153577,663.93,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032411506,1.54494095,663.92,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032411704,1.54494095,663.91,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032411898,1.54494095,663.9,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032412099,1.54494095,663.89,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032412304,1.54494095,663.88,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032412600,1.54494095,663.87,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032412803,1.54494095,663.86,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032413001,1.07153577,663.85,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032413205,1.07153577,663.84,663.1,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032413406,1.07153577,663.83,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032413602,1.07153577,663.82,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032413805,1.07153577,663.81,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032414002,1.11680473,663.89,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032414206,1.54363281,663.88,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032414407,1.54363281,663.87,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032414608,1.54363281,663.86,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032414804,1.07130836,663.85,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032415010,1.07130836,663.84,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032415307,1.07130836,663.83,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032415508,1.07130836,663.82,663.05,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032415709,1.07130836,663.81,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032415909,1.07130836,663.8,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032416206,1.11680473,663.89,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032416408,1.54323015,663.88,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032416608,1.54323015,663.87,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032416803,1.07102748,663.86,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032417003,1.07102748,663.85,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032417308,1.07102748,663.84,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032417607,1.11680473,663.89,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032417608,1.07102748,663.83,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032417803,1.07102748,663.82,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032418008,1.07102748,663.81,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032418308,1.11680473,663.89,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032418509,1.54300642,663.88,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032418704,1.54300642,663.87,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032418904,1.07087279,663.86,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032419110,1.07087279,663.85,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032419307,1.07087279,663.84,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032419610,1.0708213,663.83,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032419905,1.0708213,663.82,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032420107,1.11680473,663.89,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032420311,1.54282823,663.88,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032420512,1.54282823,663.87,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032420813,1.0707492,663.86,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032421114,1.0707492,663.85,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032421307,1.0707492,663.84,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032421612,1.07068351,663.83,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032421811,1.07068351,663.82,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032422012,1.07068351,663.81,663.02,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032422211,1.11680473,663.89,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032422413,1.54267261,663.88,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032422614,1.54267261,663.87,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032422814,1.54267261,663.86,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032423015,1.54267261,663.85,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032423218,1.54282186,663.84,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032423514,1.54282186,663.83,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032423711,1.54282186,663.82,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032423911,1.54282186,663.81,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032424215,1.54282186,663.8,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032424410,1.54282186,663.79,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032424611,1.54282186,663.78,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032424811,1.07073873,663.77,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032425011,1.070864,663.76,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032425213,1.070864,663.75,663.01,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032425413,1.070864,663.74,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032425612,1.070864,663.73,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032425815,1.070864,663.72,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032426014,1.070864,663.71,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032426217,1.11680473,663.83,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032426413,1.54312994,663.82,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032426618,1.54312994,663.81,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032426818,1.54312994,663.8,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427017,1.11680473,663.83,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427018,1.54312994,663.79,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427214,1.54312994,663.78,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427415,1.54312994,663.77,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427615,1.07094897,663.76,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032427816,1.07094897,663.75,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032428015,1.07094897,663.74,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032428218,1.07094897,663.73,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032428417,1.07094897,663.72,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032428620,1.07094897,663.71,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032428915,1.11680473,663.81,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032429117,1.54343914,663.8,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032429318,1.54343914,663.79,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032429519,1.54343914,663.78,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032429719,1.54343914,663.77,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032429920,1.54343914,663.76,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032430119,1.54343914,663.75,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032430319,1.07116342,663.74,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032430520,1.54331174,663.73,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032430721,1.54331174,663.72,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032430919,1.54331174,663.71,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032431120,1.54331174,663.7,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032431320,1.54331174,663.69,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032431521,1.54331174,663.68,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032431721,1.54331174,663.67,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032431919,1.54331174,663.66,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032432121,1.54295451,663.65,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032432320,1.07015874,663.64,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032432520,1.07015874,663.63,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032432722,1.07015874,663.62,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032432924,1.07015874,663.61,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032433219,1.07015874,663.6,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032433424,1.11680473,663.83,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032433620,1.84287897,663.82,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032433820,1.84288351,663.81,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032434026,1.11680473,663.75,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032434227,1.84291528,663.74,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032434428,1.84291982,663.73,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032434629,1.84292436,663.72,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032434828,1.54159248,663.71,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032435029,1.54159248,663.7,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032435330,1.54159248,663.69,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032435631,1.54159248,663.68,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032435829,1.54148778,663.67,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032436024,1.54148778,663.66,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032436229,1.0698956,663.65,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032436526,1.0698956,663.64,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032436725,1.0698956,663.63,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032436924,1.0698956,663.62,662.7,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032437230,1.0698956,663.61,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032437429,1.0698956,663.6,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032437628,0.30133188,663.72,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032437830,1.54105393,663.71,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032438030,1.54105393,663.7,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032438331,1.54104491,663.69,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032438530,1.54104491,663.68,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032438829,1.54104491,663.67,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032439031,1.06952226,663.66,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032439329,1.06952226,663.65,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032439530,1.06952226,663.64,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032439730,0.30133188,663.72,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032439933,1.54120959,663.71,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032440230,1.06960235,663.7,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032440431,1.06960235,663.69,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032440631,1.06960235,663.68,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032440931,1.06971435,663.67,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032441129,1.06971435,663.66,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032441326,1.06971435,663.65,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032441525,0.30133188,663.72,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032441727,1.06980734,663.71,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032441924,1.06980734,663.7,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032442125,1.06980734,663.69,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032442332,1.06980734,663.68,662.67,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032442529,1.06980734,663.67,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032442826,0.30133188,663.72,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032443024,1.06998658,663.71,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032443325,0.30133188,663.72,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032443527,1.07024679,663.71,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032443725,0.30133188,663.72,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032443930,1.604,663.7,662.64,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032445632,1.604,663.7,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032447333,1.07120518,663.69,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032447527,1.07120518,663.68,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032447728,1.604,663.7,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032447930,1.07123159,663.69,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032448233,1.07123159,663.68,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032448528,1.604,663.7,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032448733,1.0715381,663.69,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032449031,1.0715381,663.68,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032449234,1.07174493,663.67,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032449429,1.604,663.7,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032449630,1.07174493,663.69,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032449829,1.07174493,663.68,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032450031,1.07187866,663.67,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032450231,1.604,663.7,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032450434,1.07190666,663.69,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032450634,1.07190666,663.68,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032450835,1.07190666,663.67,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032451037,1.604,663.7,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032451239,1.07205258,663.69,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032451437,1.07205258,663.68,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032451638,1.07205258,663.67,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032451840,1.604,663.7,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032452033,1.07209675,663.69,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032452237,1.07209675,663.68,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032452437,1.07209675,663.67,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032452638,1.604,663.7,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032452838,1.07220467,663.69,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032453040,1.604,663.7,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032453238,1.54555332,663.69,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032453440,1.54568596,663.68,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032453640,1.54568596,663.67,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032453841,1.54568596,663.66,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032454140,1.54568596,663.65,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032454339,1.54568596,663.64,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032454541,1.54568596,663.63,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032454735,1.54568596,663.62,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032455040,1.54568596,663.61,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032455242,1.54604322,663.6,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032455441,1.07260419,663.59,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032455641,1.07260419,663.58,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032455843,1.07260419,663.57,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032456043,1.07260419,663.56,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032456242,1.07260419,663.55,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032456445,1.11680473,663.66,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032456646,1.54640112,663.65,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032456845,1.54640112,663.64,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032457049,1.5464016,663.63,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032457242,1.5464016,663.62,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032457440,1.5464016,663.61,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032457642,1.5464016,663.6,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032457842,1.07285344,663.59,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032458046,1.07285344,663.58,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032458342,1.07285344,663.57,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032458546,1.07285344,663.56,662.73,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032458747,1.07285344,663.55,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032459048,1.11680473,663.67,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032459248,1.54695685,663.66,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032459443,1.54695685,663.65,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032459649,1.54695685,663.64,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032459849,1.54695685,663.63,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032460148,1.54695685,663.62,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032460349,1.54695685,663.61,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032460548,1.54695685,663.6,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032460844,1.07323833,663.59,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032461148,1.07323833,663.58,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032461345,1.07323833,663.57,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032461542,1.07323833,663.56,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032461746,1.07323833,663.55,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032462352,1.003,663.56,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032462651,1.0736505,663.55,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032462851,1.0736505,663.54,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032463153,1.003,663.56,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032463348,1.07376121,663.55,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032463546,1.07376121,663.54,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032463750,1.07376218,663.53,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032464054,1.003,663.56,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032464346,1.07390149,663.55,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032464549,1.07390149,663.54,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032464750,1.07390149,663.53,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032465051,1.003,663.56,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032465249,1.07402071,663.55,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032465452,1.07402071,663.54,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032465649,1.07402071,663.53,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032465855,1.003,663.56,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032466053,1.07400732,663.55,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032466250,1.07400732,663.54,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032466455,1.07400732,663.53,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032466650,1.07400732,663.52,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032466855,1.003,663.56,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032467056,1.07410591,663.55,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032467354,1.07410591,663.54,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032467549,1.07410591,663.53,662.83,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032467754,1.07410591,663.52,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032467957,1.003,663.56,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032468158,1.54855204,663.55,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032468458,1.07426296,663.54,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032468758,1.07426296,663.53,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032468958,1.07426296,663.52,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032469156,1.07426296,663.51,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032469356,1.003,663.56,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032469557,1.54898917,663.55,662.84,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032469861,1.07462868,663.54,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032470060,1.07462868,663.53,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032470256,1.07462868,663.52,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032470462,1.07462868,663.51,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032470662,1.07462868,663.5,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032470861,1.003,663.56,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032471055,1.54928825,663.55,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032471256,1.54928825,663.54,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032471461,1.07508404,663.53,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032471664,1.07508404,663.52,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032471863,1.07508404,663.51,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032472066,1.07508404,663.5,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032472365,1.07508404,663.49,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032472558,1.003,663.56,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032472761,1.5497776,663.55,662.86,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032472963,1.54984271,663.54,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032473165,1.54984271,663.53,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032473366,1.07545072,663.52,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032473665,1.07545072,663.51,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032473860,1.07545072,663.5,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032474058,1.07545072,663.49,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032474262,1.07545072,663.48,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032474461,1.11680473,663.55,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032474663,1.550275,663.54,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032474859,1.550275,663.53,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032475062,0.47476221,663.52,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032475262,1.07560218,663.51,662.89,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032475466,1.07560218,663.5,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032475766,1.07560218,663.49,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032476064,1.07560218,663.48,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032476265,1.11680473,663.54,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032476465,1.55057394,663.53,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032476667,1.55057394,663.52,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032476966,1.07571823,663.51,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032477167,1.07571823,663.5,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032477361,1.07571823,663.49,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032477560,1.07571823,663.48,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032477763,1.07571823,663.47,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032477965,1.11680473,663.54,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032478166,1.55074704,663.53,662.9,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032478366,2.66755177,663.52,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032478661,1.55074704,663.51,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032478866,1.07583835,663.5,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032479066,1.07583835,663.49,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032479366,1.07583835,663.48,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032479566,1.07583835,663.47,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032479765,1.07583835,663.46,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032479961,1.11680473,663.52,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032480167,1.55122812,663.51,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032480365,1.55122812,663.5,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032480569,1.07618169,663.49,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032482370,1.11680473,663.5,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032482571,1.55205988,663.49,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032482771,1.07674889,663.48,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032482966,1.07674889,663.47,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032483169,1.07674889,663.46,662.94,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032483366,1.07674889,663.45,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032483572,1.07674889,663.44,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032483765,1.07674889,663.43,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032483967,1.07674889,663.42,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032484167,1.11680473,663.49,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032484364,1.55231992,663.48,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032484565,1.55231992,663.47,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032484770,1.07693858,663.46,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032484971,1.07693858,663.45,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032485270,1.07693858,663.44,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032485470,1.07693858,663.43,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032485672,1.11680473,663.49,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032485872,1.55241153,663.48,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032486073,1.55241107,663.47,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032486269,1.077002,663.46,662.95,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032486573,1.077002,663.45,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032486773,1.077002,663.44,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032486973,1.077002,663.43,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487173,1.11680473,663.5,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487174,1.077002,663.42,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487375,1.11680473,663.5,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487575,1.55262141,663.49,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487776,1.55262141,663.48,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032487976,1.55261596,663.47,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032488178,1.55264655,663.46,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032488376,1.55264655,663.45,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032488574,1.07714216,663.44,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032488874,1.07714216,663.43,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032489072,1.07714216,663.42,662.92,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032489377,1.07714216,663.41,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032489578,1.07714216,663.4,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032489777,1.11680473,663.51,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032489971,1.5527913,663.5,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032490176,1.5527913,663.49,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032490375,1.5527913,663.48,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032490576,1.5527913,663.47,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032490876,1.5527913,663.46,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032491076,1.5527913,663.45,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032491276,1.5527913,663.44,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032491477,1.07719358,663.43,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032491675,1.07719358,663.42,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032491878,1.07719358,663.41,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032492079,1.07719358,663.4,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032492374,1.11680473,663.5,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032492580,1.55357118,663.49,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032492775,1.55357118,663.48,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032492981,1.55357118,663.47,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032493279,1.55356399,663.46,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032493480,1.55356399,663.45,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032493680,1.07717274,663.44,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032493882,1.07717274,663.43,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032494181,1.07717274,663.42,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032494378,1.55349606,663.41,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032494582,1.55349606,663.4,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032494784,1.07717274,663.39,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032495079,1.07717274,663.38,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032495284,1.07717274,663.37,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032495484,1.07697145,663.36,662.88,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032495683,1.07697145,663.35,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032495983,1.07697145,663.34,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032496188,1.064,663.42,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032496483,1.07697612,663.41,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032496684,1.07697612,663.4,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032496884,1.07697612,663.39,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032497085,1.07697612,663.38,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032497381,1.07697612,663.37,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032497585,1.064,663.42,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032497784,1.55318469,663.41,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032497985,1.07690131,663.4,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032498185,1.07690131,663.39,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032498381,1.07690131,663.38,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032498582,1.07690131,663.37,662.81,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032498887,1.064,663.42,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499085,1.07684869,663.41,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499286,1.064,663.42,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499287,1.07684869,663.4,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499486,1.07684869,663.39,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499686,1.07684869,663.38,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032499987,1.07684869,663.37,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032500187,1.064,663.42,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032500388,1.07786405,663.41,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032500588,1.0777624,663.4,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032500781,1.5538532,663.39,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032500983,1.5538532,663.38,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501183,1.064,663.42,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501184,1.5538532,663.37,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501387,1.5538532,663.36,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501583,1.5538532,663.35,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501786,1.5538532,663.34,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032501984,1.5538532,663.33,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502184,1.5538532,663.32,662.82,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502385,1.0777624,663.31,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502588,1.11680473,663.41,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502589,1.0777624,663.3,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502784,1.0777624,663.29,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032502983,1.0777624,663.28,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032503189,1.11680473,663.41,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032503389,1.0771883,663.4,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032503590,1.55306194,663.39,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032503793,1.55306194,663.38,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032503989,1.55306194,663.37,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032504190,1.55306194,663.36,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032504490,1.55306194,663.35,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032504692,1.55306194,663.34,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032504886,1.55306194,663.33,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032505089,1.07719293,663.32,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032505289,1.07707758,663.31,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032505489,1.07707758,663.3,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032505689,1.07707758,663.29,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032505892,1.11680473,663.41,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032506094,1.55249182,663.4,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032506293,1.55249182,663.39,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032506493,1.55249182,663.38,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032506694,1.55249182,663.37,662.72,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032506993,1.55249182,663.36,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032507193,1.55247676,663.35,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032507393,1.55247676,663.34,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032507587,1.07692865,663.33,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032507787,1.07692865,663.32,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032507987,1.07692865,663.31,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032508190,1.07692865,663.3,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032508390,1.07692865,663.29,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032508591,1.11680473,663.41,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032508787,1.55262598,663.4,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032508989,1.55262636,663.39,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032509193,1.55262636,663.38,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032509391,1.55262636,663.37,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032509591,1.55262636,663.36,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032509791,1.55262636,663.35,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032509992,1.55262636,663.34,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032510189,1.55266728,663.33,662.69,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032510400,1.07703233,663.32,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032510694,1.0769032,663.31,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032510993,1.0769032,663.3,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032511193,1.0769032,663.29,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032511394,1.11680473,663.39,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032511593,1.55210296,663.38,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032511793,1.55210296,663.37,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032512093,1.55210296,663.36,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032512294,1.55210296,663.35,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032512497,1.55214743,663.34,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032512696,1.07665979,663.33,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032512897,1.07665979,663.32,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032513099,1.07665979,663.31,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032513297,1.07665979,663.3,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032513596,1.07665979,663.29,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032513891,1.11680473,663.39,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032514097,1.55217133,663.38,662.71,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032514297,1.11680473,663.36,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032514597,1.55217133,663.35,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032514896,1.55217133,663.34,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032515097,1.07670723,663.33,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032515296,1.07670723,663.32,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032515596,1.07670723,663.31,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032515797,1.07670723,663.3,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032516002,1.07670723,663.29,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032516197,1.11680473,663.36,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032516496,1.55194492,663.35,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032516697,1.55194492,663.34,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032516897,1.07655015,663.33,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032517092,1.07655015,663.32,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032517296,1.07655015,663.31,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032517497,1.07655015,663.3,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032517791,1.11680473,663.36,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032517995,1.55181143,663.35,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032518198,1.11680473,663.36,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032518199,1.55181143,663.34,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032518393,1.07645747,663.33,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032518591,1.07645747,663.32,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032518797,1.07645747,663.31,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032519092,1.07645747,663.3,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032519295,1.11680473,663.36,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032519496,1.55138896,663.35,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032519694,1.07616449,663.34,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032519896,1.07612461,663.33,662.74,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032520095,1.07612461,663.32,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032520395,1.07612461,663.31,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032520599,1.07612461,663.3,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032520801,1.11680473,663.35,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032520996,1.07608784,663.34,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032521200,1.07608784,663.33,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032521499,1.07608784,663.32,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032521699,1.07603015,663.31,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032521899,1.07603015,663.3,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032522100,1.11680473,663.35,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032522297,1.07602322,663.34,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032522500,1.07602322,663.33,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032522698,1.07602322,663.32,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032522900,1.07602322,663.31,662.76,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032523103,1.07602322,663.3,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032523297,1.11680473,663.35,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032523498,1.07597218,663.34,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032523700,1.07597218,663.33,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032523898,1.07597218,663.32,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032524101,1.07597218,663.31,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032524298,1.07597218,663.3,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032524499,1.11680473,663.35,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032524704,1.07590987,663.34,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032524903,1.07590987,663.33,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032525204,1.0759114,663.32,662.75,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032525404,1.0759114,663.31,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032525605,1.0759114,663.3,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032525806,1.0759114,663.29,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032526006,1.0759114,663.28,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032526206,1.0759114,663.27,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032526500,1.0759114,663.26,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032526705,1.11680473,663.34,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032527000,1.55090062,663.33,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032527204,1.07584905,663.32,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032527504,1.55093435,663.31,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032527799,1.55093435,663.3,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032528007,1.07584905,663.29,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032528204,1.07584905,663.28,662.77,1.12513369]
["bitfinex-derivatives","BNBF0:USTF0",1748032528403,1.11680473,663.32,662.55,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032528699,1.07590822,663.31,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032528902,1.07590822,663.3,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032529203,1.07590822,663.29,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032529400,1.07590822,663.28,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032529598,1.11680473,663.32,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032529800,1.07591083,663.31,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032530001,1.07591083,663.3,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032530204,1.07591083,663.29,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032530404,1.11680473,663.32,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032530602,1.07590518,663.31,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032530802,1.07590518,663.3,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032531004,1.07590518,663.29,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032531307,1.07590518,663.28,662.52,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032531607,1.11680473,663.35,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032531807,1.55350349,663.34,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532006,1.55350349,663.33,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532208,1.07838649,663.32,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532402,1.07838649,663.31,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532602,1.11680473,663.35,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532603,1.07838649,663.3,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032532801,1.07838649,663.29,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032533004,1.07838649,663.28,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032533202,1.11680473,663.35,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032533405,1.55357447,663.34,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032533609,1.55357447,663.33,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032533808,1.0784365,663.32,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032534001,1.0784365,663.31,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032534206,1.0784365,663.3,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032534404,1.0784365,663.29,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032534607,1.0784365,663.28,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032534803,1.0787271,663.27,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032535007,1.0787271,663.26,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032535207,1.0787271,663.25,662.55,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032535714,1.0787271,663.24,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032535913,1.0787271,663.23,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032536115,1.0787271,663.22,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032536310,1.11680473,663.31,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032536514,1.55392714,663.3,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032536714,1.55392714,663.29,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032536908,1.55392714,663.28,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032537113,1.55392714,663.27,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032537313,1.07866619,663.26,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032537511,1.07866619,663.25,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032537710,1.07866619,663.24,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032537916,1.07866619,663.23,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032538115,1.11680473,663.31,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032538116,1.07866619,663.22,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032538414,1.11680473,663.31,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032538614,1.55375053,663.3,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032538814,1.55375053,663.29,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032539009,1.55375053,663.28,662.49,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032539212,1.55375053,663.27,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032539410,1.07857901,663.26,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032539616,1.0787173,663.25,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032539815,1.0787173,663.24,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540016,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540017,1.0787173,663.23,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540216,1.0787173,663.22,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540417,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540618,1.55408549,663.3,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032540818,1.55408549,663.29,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032541120,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032541121,1.55408549,663.28,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032541313,1.55408549,663.27,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032541617,1.07878575,663.26,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032541814,1.07878575,663.25,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542119,1.07878575,663.24,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542315,1.07878575,663.23,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542518,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542519,1.07878575,663.22,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542719,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032542916,1.55418162,663.3,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032543117,1.55418162,663.29,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032543419,1.55421375,663.28,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032543619,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032543620,1.55421375,663.27,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032543821,1.07885258,663.26,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544016,1.07885258,663.25,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544217,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544218,1.07885258,663.24,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544421,1.07885258,663.23,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544622,1.07885258,663.22,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032544823,1.11680473,663.31,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032545022,1.55434347,663.3,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032545222,1.55434347,663.29,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032545519,1.55434347,663.28,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032545723,1.55434347,663.27,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032545923,1.55434347,663.26,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032546118,1.07896497,663.25,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032546421,1.07896497,663.24,662.47,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032546617,1.07896497,663.23,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032546818,1.11680473,663.3,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032546819,1.07896497,663.22,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032547023,1.07896497,663.21,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032547221,1.11680473,663.3,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032547421,1.5550504,663.29,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032547624,1.55504576,663.28,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032547825,1.55504576,663.27,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032548024,1.55504576,663.26,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032548221,1.55508808,663.25,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032548425,1.07961733,663.24,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032548634,1.07961733,663.23,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032548824,1.07961733,663.22,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032549125,1.07961733,663.21,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032549321,1.07961733,663.2,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032549527,1.11680473,663.3,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032549728,1.55550114,663.29,662.46,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032549927,1.55550114,663.28,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032550125,1.55550114,663.27,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032550329,1.55550114,663.26,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032550530,1.55555674,663.25,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032550726,1.07994018,663.24,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032550928,1.07994018,663.23,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032551129,1.07994018,663.22,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032551428,1.07994018,663.21,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032551626,1.07994018,663.2,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032551830,1.11680473,663.29,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032552030,1.55601052,663.28,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032552227,1.55623152,663.27,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032552425,1.55623152,663.26,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032552629,1.55623152,663.25,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032552824,1.08044723,663.24,662.48,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032553025,1.08044723,663.23,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032553228,1.08044723,663.22,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032553430,1.08044723,663.21,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032553630,1.08044723,663.2,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032553830,1.11680473,663.28,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032554029,1.55650416,663.27,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032554230,1.55650416,663.26,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032554428,1.55650416,663.25,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032554626,1.55650416,663.24,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032554825,1.55650416,663.23,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032555029,1.08060176,663.22,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032555226,1.08060176,663.21,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032555427,1.08060176,663.2,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032555628,1.08060176,663.19,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032555829,1.08060176,663.18,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032556026,1.08088331,663.17,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032556231,1.11680473,663.26,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032556431,1.55706081,663.25,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032556631,1.55706081,663.24,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032556927,1.55706081,663.23,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032557126,1.55706081,663.22,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032557333,1.56142498,663.21,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032557526,1.08102249,663.2,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032557726,1.08117358,663.19,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032557927,1.08117358,663.18,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032558127,1.08117358,663.17,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032558426,1.08117358,663.16,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032558631,1.11680473,663.26,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032558930,1.56178627,663.25,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032559130,1.56178627,663.24,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032559327,1.56178627,663.23,662.5,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032559532,1.56459777,663.22,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032559730,1.56459777,663.21,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032559931,1.56459777,663.2,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032560132,1.56459777,663.19,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032560331,1.56459777,663.18,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032560531,1.56459777,663.17,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032560731,1.56459777,663.16,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032560926,1.08401217,663.15,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032561131,1.56380595,663.14,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032561331,1.56380595,663.13,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032561529,1.56380595,663.12,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032561733,1.56380595,663.11,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032561932,1.56380595,663.1,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032562137,1.56380595,663.09,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032562434,1.56340563,663.08,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032562635,1.56340563,663.07,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032562835,1.56340563,663.06,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563036,1.56340563,663.05,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563231,1.56340563,663.04,662.53,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563435,1.11680473,663.02,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563636,1.56340563,663.01,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563933,1.11680473,663.02,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032563934,1.56340563,663.0,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032564135,1.08401217,662.99,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032564336,1.56306168,662.98,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032564534,1.56306168,662.97,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032564737,1.08401217,662.96,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032564933,1.08401217,662.95,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032565237,1.08401217,662.94,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032565434,1.11680473,663.02,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032565636,1.55974579,663.01,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032565837,1.55974579,663.0,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032566032,1.55974579,662.99,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032566232,1.08119252,662.98,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032566438,1.08119252,662.97,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032566638,1.08119252,662.96,662.16,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032566844,1.11680473,663.05,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567041,1.55899373,663.04,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567235,1.55899373,663.03,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567439,1.55899373,663.02,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567641,1.11680473,663.05,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567642,1.55899373,663.01,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032567842,1.55899373,663.0,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032568140,1.08067053,662.99,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032568335,1.08067053,662.98,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032568538,1.08067053,662.97,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032568737,1.11680473,663.05,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032568940,1.55783048,663.04,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032569142,1.55783048,663.03,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032569440,1.07985519,663.02,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032569641,1.07985519,663.01,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032569840,1.07985519,663.0,662.08,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032570041,1.07985519,662.99,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032570342,1.07954984,662.98,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032570534,1.07954984,662.97,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032570738,1.07954984,662.96,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032570935,1.11680473,663.08,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032571137,1.55683147,663.07,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032571337,1.55683147,663.06,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032571537,1.55683147,663.05,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032571740,1.55683147,663.04,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032571938,1.55683147,663.03,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032572138,1.55683147,663.02,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032572344,1.55683147,663.01,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032572544,1.07915841,663.0,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032572738,1.07915841,662.99,662.05,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032572943,1.07915841,662.98,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032573143,1.07915841,662.97,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032573343,1.55647244,662.96,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032573542,1.11680473,663.05,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032573742,1.55508755,663.04,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032573943,1.55508755,663.03,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032574143,1.55508755,663.02,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032574339,1.55508755,663.01,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032574543,1.55508755,663.0,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032574745,1.55508755,662.99,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032574940,1.55490927,662.98,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032575144,1.55490927,662.97,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032575346,1.55490927,662.96,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032575542,1.55490927,662.95,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032575749,1.55490927,662.94,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576048,1.11680473,663.05,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576049,1.55490927,662.93,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576242,1.55490927,662.92,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576445,1.55490927,662.91,661.98,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576646,1.55490927,662.9,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032576842,1.55490927,662.89,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032577048,1.55490927,662.88,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032577243,1.55490927,662.87,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032577442,1.07797576,662.86,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032577646,1.07797576,662.85,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032577947,1.55414664,662.84,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032578142,1.55414664,662.83,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032578346,1.55414664,662.82,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032578548,1.07797576,662.81,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032578747,1.07797576,662.8,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032578946,1.07797576,662.79,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032579149,1.07797576,662.78,661.82,1.50017826]
["bitfinex-derivatives","BNBF0:USTF0",1748032579454,1.07797576,662.77,661.33,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032579651,1.07797576,662.76,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032579949,1.07797576,662.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032580148,1.07797576,662.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032580347,1.0748231,662.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032580549,0.98923311,662.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032580748,1.07440897,662.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032580948,1.07440897,662.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032581150,0.98923311,662.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032581553,1.07398758,662.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032581753,0.98923311,662.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032581950,2.06322842,662.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032582144,1.07399531,662.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032582348,1.07399531,662.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032582550,1.07399531,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032582748,1.07343249,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032583050,0.98923311,662.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032583247,2.06267844,662.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032583551,1.07344533,662.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032583854,1.07302178,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032584054,0.98923311,662.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032584253,1.07300916,662.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032584453,1.07300916,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032584653,1.07259928,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032584854,0.98923311,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032585157,1.0725888,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032585349,1.0725888,662.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032585554,0.98923311,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032585755,1.07220119,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032585954,0.98923311,662.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032587354,0.98923311,662.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032588859,0.98923311,662.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748032590762,0.98923311,662.64,661.36,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032590958,0.98923311,662.64,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032592364,0.98923311,662.63,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032594960,0.98923311,662.62,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032596259,0.98923311,662.61,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032596660,1.318,662.6,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032597962,0.98923311,662.59,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032599865,0.98923311,662.58,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748032601666,0.98923311,662.58,661.04,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032601865,0.98923311,662.57,661.03,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032602566,0.98923311,662.56,661.03,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032604266,0.98923311,662.55,661.09,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032606071,0.98923311,662.54,661.09,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032607573,0.98923311,662.53,661.15,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032608375,0.98923311,662.52,661.15,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032610376,0.98923311,662.51,661.09,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032611277,0.98923311,662.5,661.09,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032612876,0.98923311,662.49,661.01,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032614376,0.98923311,662.48,661.01,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032615978,0.98923311,662.47,661.05,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032617277,0.98923311,662.59,661.05,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032618783,0.98923311,662.58,661.11,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032619683,0.98923311,662.57,661.11,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032621688,0.98923311,662.56,661.28,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032622387,1.208,662.55,661.28,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032623388,0.98923311,662.54,661.28,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032625293,0.98923311,662.53,661.42,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032626384,0.98923311,662.52,661.42,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032627990,0.98923311,662.51,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032629491,1.08128457,662.5,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032629690,1.08128457,662.49,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032629891,1.08128457,662.48,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032630091,1.08128457,662.47,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032630291,1.08123819,662.46,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032630489,0.98923311,662.5,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032630689,1.08156485,662.49,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032630887,1.08156485,662.48,661.46,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032631092,1.08156485,662.47,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032631393,0.98923311,662.48,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032631588,1.08197623,662.47,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032632097,0.98923311,662.46,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032632496,1.08238633,662.45,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032632695,1.08238633,662.44,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032632897,0.98923311,662.46,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032633197,1.08237933,662.45,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032633396,1.08237933,662.44,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032633696,1.08237933,662.43,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032633898,0.98923311,662.46,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032634098,1.08265089,662.45,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032634296,0.98923311,662.46,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032634492,0.98923311,662.44,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032636001,0.98923311,662.43,661.4,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032637300,0.98923311,662.42,661.47,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032639001,0.98923311,662.41,661.47,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032641000,0.98923311,662.4,661.5,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032642604,0.98923311,662.39,661.5,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032644402,0.98923311,662.38,661.51,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032645407,0.98923311,662.37,661.51,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032647110,1.208,662.55,661.54,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032648513,0.98333241,662.54,661.54,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032649909,0.98333241,662.53,661.59,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032651615,0.98333241,662.52,661.59,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032652315,1.143,662.51,661.59,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032653610,1.143,662.51,661.9,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032656216,1.143,662.51,661.91,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032659021,1.143,662.51,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032662323,1.143,662.51,661.93,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032665328,1.143,662.51,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032668233,1.143,662.51,661.89,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032671936,1.143,662.51,661.72,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032674941,1.143,662.51,661.59,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032677542,1.143,662.51,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032679343,1.08185113,662.5,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032679543,1.08185113,662.49,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032679744,1.08185113,662.48,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032680047,1.08185113,662.47,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032680245,1.143,662.51,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032680445,1.08182948,662.5,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032680643,1.08182948,662.49,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032680841,1.08182948,662.48,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032681045,1.08182948,662.47,661.61,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032681241,1.08182948,662.47,661.39,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032681242,1.143,662.51,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032681542,1.08202028,662.5,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032681746,1.08202028,662.49,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032682044,1.08202028,662.48,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032682243,1.08202028,662.47,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032682446,1.08202028,662.46,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032682645,1.08202028,662.45,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032682848,1.08202028,662.44,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032683148,1.08202028,662.43,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032683344,1.143,662.51,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032683541,1.55963523,662.5,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032683746,1.55963523,662.49,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032683948,1.55963523,662.48,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032684145,1.08186203,662.47,661.7,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032684349,1.08186203,662.46,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032684552,1.08186203,662.45,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032684847,1.08186203,662.44,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032685041,1.08186203,662.43,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032685247,1.11680473,662.49,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032685446,1.55944548,662.48,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032685647,1.55943711,662.47,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032685848,1.08172982,662.46,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032686047,1.08172982,662.45,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032686241,1.08172982,662.44,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032686444,1.08172982,662.43,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032686644,1.11680473,662.49,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032686849,1.08168368,662.48,661.64,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032687149,1.08171525,662.47,661.65,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032687344,1.11680473,662.49,661.65,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032689351,1.143,662.51,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032690352,1.11680473,662.61,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032692153,1.155,662.6,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032692352,1.155,662.6,661.9,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032695253,1.155,662.6,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032697257,1.08316747,662.59,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032697457,1.155,662.6,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032698357,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032699257,1.08332646,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032699462,1.08341412,662.58,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032699781,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032699952,1.08343645,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032700154,1.08343645,662.58,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032700359,1.08353344,662.57,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032700558,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032700757,1.0835243,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032700953,1.0835243,662.59,661.18,3.75044565]
["bitfinex-derivatives","BNBF0:USTF0",1748032700954,1.0835243,662.58,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032701256,1.0835243,662.57,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032701458,1.08360232,662.56,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032701658,1.155,662.6,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032701854,1.08362437,662.59,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032702058,1.08362437,662.58,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032702257,1.08362437,662.57,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032702455,1.08362437,662.56,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032702660,1.08362437,662.55,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032702960,1.155,662.6,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032703160,1.08420479,662.59,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032703459,1.08420479,662.58,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032703659,1.08420479,662.57,661.88,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032703854,1.08420479,662.56,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032704053,1.11680473,662.59,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032704256,1.08428195,662.58,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032704455,1.08428195,662.57,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032704654,1.08428195,662.56,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032704859,1.11680473,662.59,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032705059,1.08443895,662.58,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032705359,1.08443895,662.57,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032705557,1.11680473,662.59,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032705756,1.08447973,662.58,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032705957,1.11680473,662.59,661.92,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032708160,1.155,662.6,661.94,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032711464,1.155,662.6,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032715167,1.08421724,662.59,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032715370,1.08421724,662.58,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032715568,1.08421055,662.57,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032715868,1.08420328,662.56,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032716172,1.155,662.6,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032716366,1.08423282,662.59,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032716562,1.08423282,662.58,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032716759,1.155,662.6,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032716961,1.08424625,662.59,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032717166,1.155,662.6,661.95,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032717969,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032718269,1.08427332,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032718569,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032718771,1.08425645,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032718967,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032719168,1.08424971,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032719464,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032719768,1.08426731,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032719966,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032720162,1.0842648,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032720363,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032720666,1.08429359,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032720862,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032721064,1.08426713,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032721269,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032722071,1.08427386,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032722271,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032722772,1.08427924,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032722972,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032723167,1.08428196,662.59,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032723367,1.155,662.6,661.87,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032723773,1.155,662.6,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032724069,1.08427773,662.59,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032724373,1.155,662.6,661.84,1.50329862]
["bitfinex-derivatives","BNBF0:USTF0",1748032727175,0.98586572,662.59,661.65,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032729279,0.98586572,662.58,661.65,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032730579,0.98586572,662.57,661.7,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032732275,0.98586572,662.56,661.7,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032733981,0.98586572,662.56,661.78,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032734184,0.98586572,662.55,661.78,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032735182,0.98586572,662.54,661.78,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032736583,1.368,662.53,661.78,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032737478,1.368,662.53,661.81,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032737682,0.98586572,662.52,661.81,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032739782,0.98586572,662.51,661.81,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032741383,0.98586572,662.5,661.88,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032742783,1.368,662.53,661.88,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032745087,1.368,662.53,661.44,0.4786009]
["bitfinex-derivatives","BNBF0:USTF0",1748032745088,1.368,662.53,661.95,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748032747291,1.368,662.53,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032750089,1.368,662.53,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032752495,1.368,662.53,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032755801,1.368,662.53,662.11,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032758804,1.368,662.53,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032763301,1.368,662.53,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032766006,1.368,662.53,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032767606,1.11680473,663.13,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032767904,1.55759758,663.12,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032768103,1.55759758,663.11,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032768303,1.55757585,663.1,662.05,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032768505,1.11680473,663.13,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032768506,1.55757585,663.09,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032768803,1.55757585,663.08,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032769004,1.55757585,663.07,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032769199,1.55757585,663.06,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032769405,1.08100243,663.05,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032769605,1.08100243,663.04,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032769901,1.08100243,663.03,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032770105,2.59572053,663.02,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032770305,1.08072053,663.01,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032770504,1.515,663.02,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032770698,1.08060291,663.01,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032770901,1.515,663.02,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032771101,1.515,663.02,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032774109,1.515,663.02,662.1,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032777107,1.515,663.02,662.11,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032780208,1.515,663.02,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032787224,1.515,663.02,662.1,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032790322,1.515,663.02,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032791224,1.08046375,663.01,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032791424,1.515,663.02,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032791721,1.08051192,663.01,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032791925,1.515,663.02,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032792125,1.0805244,663.01,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032792426,1.515,663.02,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032792631,1.08071732,663.01,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032792924,1.515,663.02,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032793126,1.08075683,663.01,662.12,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032793326,1.515,663.02,661.37,0.4786009]
["bitfinex-derivatives","BNBF0:USTF0",1748032793327,1.08095174,663.0,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032793527,1.515,663.02,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032793722,1.08096627,663.01,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032793922,1.08096627,663.0,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032794124,1.515,663.02,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032794322,1.08093445,663.01,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032794526,1.08093445,663.0,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032794728,1.515,663.02,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032794927,1.08116579,663.01,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032795127,1.08116579,663.0,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032795328,1.08116579,662.99,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032795529,1.515,663.02,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032795729,1.08146018,663.01,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032796029,1.08146018,663.0,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032796328,1.08146018,662.99,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032796525,1.08146018,662.98,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032796728,1.515,663.02,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032796924,1.08174403,663.01,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032797129,1.08174403,663.0,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032797326,1.08174403,662.99,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032797534,1.08174403,662.98,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032797730,1.515,663.02,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798032,1.08216623,663.01,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798228,1.08216623,663.0,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798431,1.515,663.02,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798432,1.08216623,662.99,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798629,1.08216623,662.98,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032798831,1.08216623,662.97,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032799034,2.63180473,663.02,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032799235,1.55980246,663.01,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032799435,1.55980437,663.0,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032799637,1.08247993,662.99,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032799839,1.08247993,662.98,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032800039,1.08247993,662.97,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032800239,1.08247993,662.96,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032800441,2.63180473,663.02,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032800739,1.08280345,663.01,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032801038,1.08280345,663.0,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032801239,1.08280345,662.99,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032801440,1.08280345,662.98,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032801642,1.515,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032801841,1.08284469,663.01,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032802043,1.08284469,663.0,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032802243,1.08311758,662.99,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032802438,1.515,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032802636,1.08311827,663.01,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032802842,1.08311827,663.0,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032803042,1.08311827,662.99,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032803247,1.515,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032803544,1.08327067,663.01,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032803847,1.08327067,663.0,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032804047,1.515,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032804347,1.08326828,663.01,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032804543,1.08326828,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032804846,1.08326828,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032805049,1.08326828,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032805347,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032805547,1.0833706,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032805746,1.0833706,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032805948,1.08324433,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032806143,1.08324433,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032806341,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032806546,1.08331293,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032806747,1.08331293,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032806947,1.08331293,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807148,1.08331293,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807346,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807541,1.08345648,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807742,1.0834573,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807946,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032807947,1.0834573,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032808147,1.0834573,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032808447,1.0834573,662.97,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032808649,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032808845,1.08354518,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032809043,1.08354518,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032809247,1.08354518,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032809448,1.08366017,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032809748,1.08366017,662.97,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032809947,1.515,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032810148,1.56142929,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032810346,1.08364943,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032810546,1.08364943,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032810751,1.08364943,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032811051,1.08364943,662.97,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032811247,1.08364943,662.96,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032811552,1.11680473,663.03,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032811752,1.56172033,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032812052,1.56172033,663.01,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032812256,1.0838709,663.0,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032812449,1.0838709,662.99,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032812646,1.0838709,662.98,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032812851,1.0838709,662.97,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032813047,1.0838709,662.96,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032813352,1.08410919,662.95,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032813551,1.11680473,663.03,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032813752,1.56206235,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032813952,2.67886708,663.01,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032814153,1.56206235,663.0,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032814453,1.08410827,662.99,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032814653,1.08425534,662.98,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032814952,1.08425534,662.97,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032815155,1.08425534,662.96,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032815354,1.08425534,662.95,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032815555,1.08425534,662.94,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032815749,1.11680473,663.01,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032815951,1.56243744,663.0,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816152,1.56243744,662.99,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816353,1.08436859,662.98,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816547,1.08436859,662.97,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816748,1.11680473,663.01,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816749,1.08436859,662.96,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032816953,1.08452896,662.95,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032817154,1.08452896,662.94,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032817351,1.08476211,662.93,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032817555,1.11680473,663.01,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032817757,1.56301828,663.0,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032817955,1.56301828,662.99,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032818154,1.56301828,662.98,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032818352,1.56313235,662.97,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032818551,1.08476205,662.96,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032818857,1.08476205,662.95,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819055,1.08476205,662.94,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819259,1.08476205,662.93,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819453,1.11680473,663.01,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819454,1.08476205,662.92,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819652,1.11680473,663.01,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819653,1.08537199,662.91,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032819956,1.11680473,663.01,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032820153,1.56389184,663.0,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032820356,1.56389184,662.99,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032820558,1.56394477,662.98,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032820857,1.56394477,662.97,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032821053,1.56394477,662.96,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032821257,1.08540523,662.95,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032821458,1.08540523,662.94,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032821657,1.08540523,662.93,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032821857,1.08540523,662.92,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032822059,1.11680473,662.99,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032822259,1.56365751,662.98,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032822458,1.56365751,662.97,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032822659,1.08520646,662.96,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032822854,1.08520646,662.95,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032823058,1.08520646,662.94,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032823258,1.08520646,662.93,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032823559,1.11680473,662.99,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032823759,1.56343013,662.98,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032824059,1.11680473,662.99,662.31,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032824261,1.11680473,663.0,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032827059,1.146,663.02,662.41,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032829863,1.146,663.02,662.54,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032833463,1.146,663.02,662.5,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032836966,1.146,663.02,662.56,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032840369,1.146,663.02,662.55,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032844872,1.146,663.02,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032848674,1.146,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032851670,1.146,663.02,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032851876,1.11680473,663.27,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032852071,1.07875598,663.26,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032852275,1.07875598,663.25,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032852474,1.07875598,663.24,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032852675,1.07875598,663.23,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032852875,1.11680473,663.27,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032853274,1.07884447,663.26,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032853471,1.07884447,663.25,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032853677,1.07884447,663.24,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032853876,1.07884447,663.23,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032854076,1.07886394,663.22,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032854273,1.662,663.23,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032854577,1.07894896,663.22,662.32,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032854879,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032855178,1.07901802,663.22,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032855379,1.0789976,663.21,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032855572,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032855776,1.07900546,663.22,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032855973,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032856179,1.07900546,663.22,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032856380,1.07900546,663.21,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032856581,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032856782,1.07907788,663.22,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032856975,1.07907788,663.21,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032857180,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032857375,1.07914636,663.22,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032857576,1.662,663.23,662.34,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032857781,1.07916076,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032857981,1.662,663.23,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032858181,1.07915571,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032858381,1.07922505,663.21,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032858582,1.662,663.23,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032858777,1.07922521,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032858981,1.07922521,663.21,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032859178,1.662,663.23,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032859380,1.0792997,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032859578,1.0792997,663.21,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032859778,1.662,663.23,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032859981,1.07930413,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032860179,1.07930413,663.21,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032860484,1.662,663.23,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032860685,1.0793352,663.22,662.39,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032860985,1.0793352,663.21,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032861186,1.07932334,663.2,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032861383,1.662,663.23,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032861580,1.07932141,663.22,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032861781,1.07932141,663.21,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032862086,1.07932141,663.2,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032862283,1.07932141,663.19,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032862490,1.07932141,663.18,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032862689,1.07932141,663.17,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032862891,1.07932141,663.16,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863091,1.662,663.23,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863292,1.55507319,663.22,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863491,1.662,663.23,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863492,1.55507319,663.21,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863689,1.07929053,663.2,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032863893,1.07929053,663.19,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032864095,1.07929053,663.18,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032864289,1.07929053,663.17,662.33,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032864488,1.11680473,663.22,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032864788,1.07918751,663.21,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032864992,1.07918751,663.2,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032865192,1.07918751,663.19,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032865391,1.07918751,663.18,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032865593,1.07918751,663.17,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032865791,1.07918751,663.16,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032866090,1.07918751,663.15,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032866294,1.07918751,663.14,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032866595,1.11680473,663.22,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032866791,1.55486881,663.21,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032866996,1.55486881,663.2,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032867198,1.5548467,663.19,662.29,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032867497,2.67165143,663.18,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032867693,1.5548467,663.17,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032867900,0.47572685,663.16,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032868199,1.55477396,663.15,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032868400,1.55477396,663.14,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032868601,1.07904711,663.13,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032868800,1.07904711,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032868997,1.07904711,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032869202,1.07904711,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032869401,1.07904711,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032869701,1.11680473,663.18,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032869906,1.07900046,663.17,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870101,1.11680473,663.18,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870102,1.55468435,663.16,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870301,1.55468435,663.15,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870502,1.55468435,663.14,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870701,1.662,663.23,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870702,1.07900046,663.13,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032870898,1.07900046,663.12,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032871102,1.07900046,663.11,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032871304,1.07893671,663.1,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032871603,1.07893671,663.09,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032871798,1.11680473,663.15,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032872003,1.55455258,663.14,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032872301,1.07891366,663.13,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032872503,1.07891366,663.12,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032872700,1.07891366,663.11,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032872904,1.07891366,663.1,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032873105,1.07893689,663.09,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032873406,1.11680473,663.15,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032873602,1.55459655,663.14,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032873799,1.07894406,663.13,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032874003,1.07894406,663.12,662.21,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032874205,1.07894406,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032874506,1.07894406,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032874705,1.07894406,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032874907,1.11680473,663.14,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032875106,1.07894007,663.13,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032875305,1.07894007,663.12,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032875505,1.07894007,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032875703,1.07894007,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032875902,1.07894007,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032876102,1.11680473,663.14,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032876302,1.07888079,663.13,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032876507,1.07888079,663.12,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032876707,1.07888079,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032876910,1.0788791,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032877106,1.0788791,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032877303,1.11680473,663.14,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032877504,1.07885629,663.13,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032877706,1.07885629,663.12,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032877905,1.07885629,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032878107,1.07885629,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032878313,1.07885629,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032878513,1.11680473,663.14,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032878711,1.07889449,663.13,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032879012,1.07889449,663.12,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032879204,1.07889449,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032879413,1.07889449,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032879605,1.07889449,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032879809,1.11680473,663.14,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032880012,1.07890081,663.13,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032880207,1.07890081,663.12,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032880410,1.07890081,663.11,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032880608,1.07890081,663.1,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032880806,1.07890081,663.09,662.24,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032881011,1.11680473,663.12,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032881209,1.07891311,663.11,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032881410,1.07891311,663.1,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032881612,1.07891311,663.09,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032881812,1.11680473,663.12,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032882013,1.07893542,663.11,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032882215,1.07893542,663.1,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032882512,1.07893542,663.09,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032882714,1.11680473,663.12,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032882914,1.07896196,663.11,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032883114,1.07896196,663.1,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032883413,1.07896196,663.09,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032883613,1.11680473,663.12,662.28,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032883814,1.07900263,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032884014,1.07900263,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032884310,1.07900263,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032884514,1.11680473,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032884714,1.07895536,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032884915,1.07895536,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032885109,1.07895536,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032885307,1.11680473,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032885512,1.07886777,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032885713,1.07886777,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032885914,1.07886777,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032886116,1.11680473,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032886319,1.07881064,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032886616,1.07881064,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032886816,1.07881064,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032887118,1.11680473,663.13,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032887314,1.07862928,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032887517,1.07862928,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032887717,1.07858077,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032887919,1.07858077,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888119,1.11680473,663.13,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888319,1.07858606,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888516,1.11680473,663.13,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888517,1.07858606,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888718,1.07858606,663.1,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032888918,1.07858606,663.09,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032889111,1.11680473,663.13,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032889318,1.07855917,663.12,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032889519,1.07852437,663.11,662.26,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032889715,1.07852437,663.1,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032889917,1.07852437,663.09,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032890218,1.07857404,663.08,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032890415,1.11680473,663.12,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032890616,1.07859377,663.11,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032890816,1.07859377,663.1,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032891014,1.07859377,663.09,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032891218,1.07859377,663.08,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032891418,1.11680473,663.12,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032891618,1.07832391,663.11,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032891914,1.07832391,663.1,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032892117,1.07832391,663.09,662.27,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032892317,1.07832391,663.08,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032892514,1.07832391,663.07,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032892818,1.11680473,663.14,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032893015,1.55353924,663.13,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032893317,1.55341515,663.12,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032893519,1.55341515,663.11,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032893721,1.55341515,663.1,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032893922,1.07825262,663.09,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032894122,1.07825262,663.08,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032894322,1.07825262,663.07,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032894622,1.07825262,663.06,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032894822,1.07825262,663.05,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032895018,1.07850736,663.04,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032895219,1.5537113,663.03,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032895421,1.5537113,663.02,662.23,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032895619,1.5537113,663.01,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032895822,1.5537113,663.0,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032896022,1.5537113,662.99,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032896225,1.5537113,662.98,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032896416,1.5537113,662.97,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032896621,1.07850736,662.96,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032896821,1.07850736,662.95,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032897023,1.07850736,662.94,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032897222,1.07850736,662.93,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032897520,1.07850736,662.92,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032897716,1.11680473,663.12,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032897921,1.55410493,663.11,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032898122,2.23360946,663.4,661.45,0.4786009]
["bitfinex-derivatives","BNBF0:USTF0",1748032898123,1.11680473,663.07,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032898323,1.55410493,663.06,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032898519,1.55410493,663.05,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032898725,1.55410493,663.04,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032898919,1.55410493,663.03,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032899122,1.55410493,663.02,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032899422,1.55410493,663.01,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032899621,1.55410493,663.0,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032899820,1.55410493,662.99,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032900023,1.55410493,662.98,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032900226,1.55410493,662.97,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032900425,1.55484702,662.96,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032900623,1.07946056,662.95,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032900826,1.07946056,662.94,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032901030,1.07946056,662.93,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032901230,1.07946056,662.92,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032901431,1.07946056,662.91,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032901633,1.373,663.02,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032901829,1.55553454,663.01,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032902032,1.55553454,663.0,662.0,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032902230,1.55553454,662.99,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032902435,1.5558986,662.98,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032902629,1.5558986,662.97,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032902827,1.5558986,662.96,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032903031,1.5558986,662.95,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032903230,1.08003574,662.94,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032903428,1.08003574,662.93,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032903626,1.08003574,662.92,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032903829,1.08003574,662.91,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032904028,1.08003574,662.9,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032904227,1.373,663.02,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032904434,1.55585177,663.01,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032904731,1.55585177,663.0,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032904931,1.55585177,662.99,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032905127,1.373,663.02,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032905128,1.55585177,662.98,662.02,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032905434,1.11680473,662.96,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032905629,1.55585177,662.95,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032905934,1.55510947,662.94,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032906233,1.55510947,662.93,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032906433,1.55510947,662.92,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032906633,1.55510947,662.91,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032906933,1.55510947,662.9,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032907233,1.55510947,662.89,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032907434,1.55510947,662.88,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032907634,1.55510947,662.87,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032907934,1.07943927,662.86,661.92,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032908133,1.07943927,662.85,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032908336,1.07943927,662.84,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032908534,1.07943927,662.83,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032908730,1.07943927,662.82,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032908934,1.11680473,662.96,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032909135,1.55413261,662.95,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032909336,1.55413261,662.94,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032909539,1.55413261,662.93,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032909733,1.55413261,662.92,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032909935,1.55413261,662.91,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032910131,1.55413261,662.9,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032910335,1.55413261,662.89,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032910532,1.55413261,662.88,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032910736,1.55413261,662.87,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032911036,1.55413261,662.86,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032911232,1.55413261,662.85,661.9,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032911538,1.11680473,662.79,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032911739,1.07878043,662.78,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032912037,1.07878043,662.77,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032912239,1.07878043,662.76,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032912434,1.11680473,662.79,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032912636,1.07738721,662.78,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032912837,1.07738721,662.77,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032913039,1.07738721,662.76,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032913236,1.07738721,662.75,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032913440,1.11680473,662.79,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032913640,1.07719127,662.78,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032913935,1.07719127,662.77,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032914140,1.07719127,662.76,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032914335,1.11680473,662.79,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032914539,1.07691052,662.78,661.94,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032914740,1.11680473,662.82,661.91,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032914935,1.07699917,662.81,661.91,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032915139,1.11680473,662.82,661.91,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032918845,1.373,663.02,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032918846,1.11680473,662.88,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032919046,1.07721034,662.87,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032919239,1.07721034,662.86,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032919444,1.07721034,662.85,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032919644,1.07721034,662.84,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032919947,1.07721034,662.83,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032920146,1.07721034,662.82,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032920342,1.11680473,662.88,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032920546,1.55183882,662.87,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032920746,1.07725148,662.86,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032920946,1.07725148,662.85,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032921152,1.07725148,662.84,661.96,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032921446,1.07725148,662.83,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032921647,1.07725148,662.82,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032921842,1.11680473,662.85,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032922046,1.07729697,662.84,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032922245,1.07729697,662.83,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032922443,1.07729697,662.82,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032922648,1.11680473,662.85,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032922848,1.07728993,662.84,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032923043,1.07728993,662.83,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032923244,1.07728993,662.82,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032923444,1.11680473,662.85,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032923644,1.07728909,662.84,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032923849,1.07728909,662.83,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032924050,1.11680473,662.85,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032924244,1.07728861,662.84,662.01,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032924444,1.07728861,662.83,661.99,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032924652,1.11680473,662.86,661.99,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032925851,1.258,662.85,661.99,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032928155,1.258,662.85,662.1,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032931361,1.258,662.85,662.15,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032934868,1.258,662.85,662.13,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032941366,1.258,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032943674,1.258,662.85,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032946172,1.258,662.85,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032949578,1.258,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032955887,1.258,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032957887,1.11680473,662.89,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032958086,1.08090097,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032958286,1.08090097,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032958489,1.11716576,662.96,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032958689,1.55898046,662.95,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032958888,1.55898046,662.94,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032959089,1.55898046,662.93,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032959389,1.55898046,662.92,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032959688,2.82798046,662.91,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032959988,1.08090703,662.9,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032960188,1.08090703,662.89,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032960389,1.08090703,662.88,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032960590,1.08090703,662.87,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032960792,1.269,662.91,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032960994,1.08085535,662.9,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032961188,1.08085535,662.89,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032961387,1.08085535,662.88,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032961590,1.08085535,662.87,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032961792,1.08085535,662.86,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032962092,1.269,662.91,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032962289,1.08073449,662.9,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032962487,1.08073449,662.89,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032962685,1.55870636,662.88,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032962886,1.55870636,662.87,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032963087,1.55870636,662.86,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032963292,1.55870636,662.85,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032963492,1.55870636,662.84,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032963789,1.55870636,662.83,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032963994,1.08073449,662.82,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032964191,1.08073449,662.81,662.08,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032964391,1.08073449,662.8,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032964587,1.08073449,662.79,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032964787,1.08073449,662.78,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032964992,1.11716576,662.82,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032965291,1.07802694,662.81,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032965493,1.07800421,662.8,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032965692,1.07800421,662.79,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032965893,1.07800421,662.78,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032966094,1.11716576,662.82,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032966294,1.07812947,662.81,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032966490,1.07812947,662.8,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032966694,1.07812947,662.79,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032966896,1.07815193,662.78,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032967097,1.11716576,662.82,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032967300,1.07814594,662.81,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032967501,1.07814594,662.8,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032967702,1.07814594,662.79,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032967895,1.07814594,662.78,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032968094,1.11716576,662.82,662.09,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032968303,1.07813123,662.81,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032968500,1.11716576,662.84,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032968701,1.07818099,662.83,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032969000,1.11716576,662.84,662.06,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032970800,1.269,662.91,662.15,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032973905,1.269,662.91,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032974701,1.07943984,662.9,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032974902,1.07943984,662.89,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032975101,1.269,662.91,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032975303,1.07944467,662.9,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032975498,1.07944467,662.89,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032975702,1.07944467,662.88,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032975905,1.269,662.91,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032976106,1.07953207,662.9,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032976298,1.07948376,662.89,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032976504,1.07948376,662.88,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032976698,1.07948376,662.87,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032976903,1.269,662.91,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977099,1.07955354,662.9,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977300,1.07955354,662.89,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977503,1.07955354,662.88,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977703,1.07955354,662.87,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977903,1.269,662.91,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032977904,1.07955354,662.86,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032978103,1.269,662.91,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032978305,1.07938624,662.9,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032978504,1.07938624,662.89,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032978806,1.07938624,662.88,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032979004,1.07938624,662.87,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032979205,1.07938624,662.86,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032979405,1.269,662.91,662.14,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032979798,2.19671318,662.9,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032980002,1.07954742,662.89,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032980199,1.07954742,662.88,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032980404,1.07954742,662.87,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032980600,1.07954742,662.86,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032980801,1.07954742,662.85,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032981005,1.11716576,662.9,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032981207,1.07960008,662.89,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032981505,1.07960008,662.88,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032981707,1.07960008,662.87,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032981902,1.07960008,662.86,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032982106,1.07960008,662.85,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032982405,1.11716576,662.9,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032982706,1.07985138,662.89,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032982907,1.07984971,662.88,662.2,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032983108,1.07984971,662.87,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032983308,1.07984971,662.86,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032983609,1.07984971,662.85,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032983807,1.07984971,662.84,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032984009,1.269,662.91,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032984209,1.55600857,662.9,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032984412,1.55600857,662.89,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032984709,1.079996,662.88,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032984903,1.079996,662.87,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032985106,1.079996,662.86,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032985308,1.079996,662.85,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032985605,1.079996,662.84,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032985804,1.269,662.91,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032986001,1.55638745,662.9,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032986207,1.55638745,662.89,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032986408,1.08023342,662.88,662.16,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032986609,1.0802836,662.87,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032986908,1.0802836,662.86,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032987109,1.0802836,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032987308,1.0802836,662.84,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032987509,1.269,662.91,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032987811,1.55645515,662.9,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988008,1.269,662.91,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988009,1.55645515,662.89,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988208,1.55645515,662.88,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988410,1.08027898,662.87,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988611,1.08027898,662.86,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032988804,1.08027898,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032989108,1.08027898,662.84,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032989310,1.08027898,662.83,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032989609,1.11716576,662.89,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032989809,1.55645925,662.88,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032990009,1.08028299,662.87,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032990311,1.08028299,662.86,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032990507,1.08028299,662.85,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032990709,1.08028299,662.84,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032990910,1.08028299,662.83,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032991106,1.11716576,662.89,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032991307,1.55648011,662.88,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032991508,1.08029747,662.87,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032991706,1.08029747,662.86,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032991909,1.08029747,662.85,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032992204,1.08029747,662.84,662.18,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032992410,1.08029747,662.83,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032992613,1.11716576,662.89,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032992912,1.55626125,662.88,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032993207,1.08018011,662.87,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032993407,1.08018011,662.86,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032993610,1.08018011,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032993807,1.08018011,662.84,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032994009,1.11716576,662.89,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032994210,1.08015192,662.88,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032994510,1.08015192,662.87,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032994811,1.08015192,662.86,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032995106,1.08015192,662.85,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032995311,1.08018219,662.84,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032995511,1.08018219,662.83,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032995711,1.11716576,662.89,662.17,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996010,1.269,662.91,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996011,1.55640834,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996212,1.08027341,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996407,1.08027341,662.86,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996611,1.08027341,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032996811,1.08027341,662.84,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997009,1.11716576,662.9,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997216,1.55628069,662.89,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997414,1.55628069,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997613,1.11716576,662.9,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997614,1.08019337,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032997818,1.08019337,662.86,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032998011,1.08019337,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032998216,1.08019337,662.84,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032998417,1.08007516,662.83,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032998618,1.11716576,662.9,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032998819,1.55607639,662.89,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032999018,1.55607639,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032999220,1.08004333,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032999421,1.08005573,662.86,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032999617,1.08005573,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748032999817,1.08005573,662.84,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033000113,1.08005573,662.83,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033000317,1.11716576,662.9,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033000514,1.55611857,662.89,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033000714,1.55611857,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033000920,1.08007229,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033001121,1.08010709,662.86,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033001318,1.08010709,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033001521,1.08010709,662.84,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033001721,1.08010709,662.83,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033001922,1.11716576,662.9,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033002123,1.55616439,662.89,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033002320,1.55616439,662.88,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033002521,1.55616056,662.87,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033002724,1.55616056,662.86,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033002923,1.55610065,662.85,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033003124,1.55610065,662.84,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033003324,1.55610065,662.83,662.19,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033003524,2.67326641,662.82,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033003724,1.55610065,662.81,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033003925,1.55610065,662.8,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033004122,1.55610065,662.79,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033004321,1.55610065,662.78,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033004519,1.55610065,662.77,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033004825,1.07726724,662.76,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033005020,1.07726724,662.75,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033005225,1.07726724,662.74,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033005525,1.11716576,662.82,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033005721,1.55106128,662.81,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033005919,1.55106128,662.8,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033006124,1.55106128,662.79,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033006421,1.5510303,662.78,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033006619,1.07716047,662.77,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033006820,1.07716047,662.76,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033007123,1.07716047,662.75,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033007319,1.07716047,662.74,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033007526,1.11716576,662.82,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033007725,1.5510288,662.81,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033008027,1.5510288,662.8,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033008227,1.5510288,662.79,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033008430,1.07711663,662.78,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033008726,1.07711663,662.77,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033008929,1.07711663,662.76,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033009124,1.07711663,662.75,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033009325,1.07711663,662.74,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033009528,1.11716576,662.82,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033009729,1.55080163,662.81,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033009929,1.55080163,662.8,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033010132,1.55080163,662.79,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033010331,1.5507027,662.78,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033010532,1.07695884,662.77,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033010827,1.07695884,662.76,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033011029,1.07695884,662.75,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033011227,1.07695884,662.74,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033011432,1.07695884,662.73,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033011635,1.11716576,662.82,662.04,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033011933,1.11716576,662.8,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033012135,1.54797433,662.79,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033012327,1.54797433,662.78,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033012525,1.07428633,662.77,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033012730,1.07428633,662.76,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033012932,1.07428633,662.75,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033013132,1.07428633,662.74,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033013433,1.11716576,662.8,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033013632,1.54587652,662.79,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033013929,1.07414191,662.78,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033014133,1.07414191,662.77,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033014329,1.07414191,662.76,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033014627,1.07414191,662.75,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033014832,1.07414191,662.74,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033015031,1.11716576,662.8,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033015231,1.54755131,662.79,662.03,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033015433,2.19301383,662.78,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033015633,1.07584807,662.77,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033015834,1.07584807,662.76,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033016036,1.07584807,662.75,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033016234,1.11716576,662.78,662.07,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033018831,1.417,662.85,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033019036,1.0759013,662.84,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033019235,1.417,662.85,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033019437,1.07592395,662.84,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033019636,1.417,662.85,661.97,1.46961811]
["bitfinex-derivatives","BNBF0:USTF0",1748033020038,1.417,662.85,661.78,2.25026739]
["bitfinex-derivatives","BNBF0:USTF0",1748033020235,1.417,662.85,661.01,3.75044565]
["bitfinex-derivatives","BNBF0:USTF0",1748033020236,1.417,662.85,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033022338,1.07588969,662.84,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033022531,1.417,662.85,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033022733,1.07585083,662.84,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033022933,1.07585083,662.83,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033023132,1.07585083,662.82,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033023336,1.07585083,662.81,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033023533,1.417,662.85,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033023733,1.07582708,662.84,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033023933,1.07582708,662.83,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033024132,1.07582708,662.82,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033024336,1.07582708,662.81,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033024535,1.417,662.85,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033024735,1.07584581,662.84,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033024933,1.07584581,662.83,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033025137,1.07584581,662.82,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033025334,1.07584581,662.81,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033025538,1.07584581,662.8,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033025742,1.07584581,662.79,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033026041,1.07584581,662.78,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033026240,1.07582502,662.77,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033026441,1.417,662.85,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033026640,1.54802072,662.84,662.03,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033026942,1.11662416,662.82,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033027143,1.54802072,662.81,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033027342,1.07579566,662.8,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033027541,1.07579566,662.79,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033027742,1.07579566,662.78,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033027939,1.07579566,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033028142,1.07579566,662.76,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033028342,1.11662416,662.82,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033028540,1.54797362,662.81,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033028741,1.07576313,662.8,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033029040,1.07576313,662.79,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033029343,1.07576313,662.78,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033029543,1.07576313,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033029741,1.07755505,662.76,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033029943,1.11662416,662.82,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033030242,1.07755631,662.81,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033030442,1.07755631,662.8,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033030642,1.07755631,662.79,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033030843,1.07755631,662.78,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033031039,1.07755631,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033031244,1.11662416,662.82,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033031442,1.549457,662.81,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033031743,1.07733411,662.8,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033031944,1.07733411,662.79,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033032143,1.07733411,662.78,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033032345,1.07733411,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033032544,1.07733411,662.76,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033032746,1.11662416,662.79,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033033046,1.07733575,662.78,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033033247,1.07733575,662.77,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033033446,1.07733575,662.76,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033033747,1.499,662.78,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033033941,1.07748108,662.77,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033034146,1.07748108,662.76,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033034343,1.499,662.78,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033034547,1.07746473,662.77,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033034747,1.07746473,662.76,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033035043,1.499,662.78,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033035244,1.07754995,662.77,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033035445,1.07756163,662.76,662.13,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033035649,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033035851,1.07763102,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033036049,1.07763102,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033036250,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033036450,1.07765718,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033036751,1.07765718,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033036950,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033037150,1.07779486,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033037348,1.07779486,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033037543,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033037749,1.07785844,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033037946,1.07785844,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033038151,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033038351,1.07786964,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033038552,1.07786964,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033038754,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033038946,1.0778479,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033039147,1.0778479,662.76,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033039350,1.499,662.78,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033039549,1.07785914,662.77,662.14,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033039848,1.07785914,662.76,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033040052,2.61562416,662.78,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033040253,1.07788095,662.77,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033040449,1.07788095,662.76,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033040649,2.61562416,662.78,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033040850,1.07803625,662.77,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033041054,1.07803625,662.76,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033041255,2.61562416,662.78,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033041453,1.07820586,662.77,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033041653,1.07820586,662.76,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033041853,2.61562416,662.78,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033042050,1.0785809,662.77,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033042256,1.07874704,662.76,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033042551,2.61562416,662.78,662.16,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033042756,1.07876183,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033043054,1.07876183,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033043257,1.499,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033043555,1.07641867,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033043750,1.07641867,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033043956,1.499,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033044157,1.07644215,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033044457,1.07644215,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033044651,1.07644215,662.75,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033044855,1.499,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033045055,1.07674434,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033045251,1.07674434,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033045456,1.07674434,662.75,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033045656,1.499,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033046053,1.07684717,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033046254,1.07684717,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033046557,1.07684717,662.75,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033046856,1.07680625,662.74,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033047057,2.61562416,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033047256,1.07680751,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033047452,1.07680751,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033047654,1.07680751,662.75,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033047858,1.07680751,662.74,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033048058,2.61562416,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033048259,1.07685425,662.77,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033048460,1.07685425,662.76,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033048656,1.07685425,662.75,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033048855,1.07685425,662.74,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033049055,2.61562416,662.78,662.12,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033049255,1.07694186,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033049454,1.07694186,662.76,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033049653,1.07697179,662.75,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033049853,1.07697179,662.74,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033050057,1.07697179,662.73,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033050258,1.07697179,662.72,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033050558,1.07697179,662.71,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033050857,1.07697179,662.7,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033051058,1.07697179,662.69,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033051354,1.11662416,662.8,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033051555,1.5530385,662.79,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033051754,1.5530385,662.78,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033051954,1.5530385,662.77,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033052254,1.5530385,662.76,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033052453,1.5530385,662.75,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033052654,1.145,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033052655,1.5530385,662.74,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033052859,1.5530385,662.73,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033053060,1.5530385,662.72,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033053260,1.55290394,662.71,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033053462,1.55290394,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033053757,1.55290394,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033053964,1.07884589,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033054263,1.07884589,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033054459,1.07884589,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033054658,1.07884589,662.65,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033054857,1.07884589,662.64,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033055061,1.07884589,662.63,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033055263,1.07884589,662.62,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033055458,1.11662416,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033055657,1.07570693,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033055860,1.07570693,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033056062,1.07570693,662.65,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033056261,1.07570693,662.64,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033056463,1.11662416,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033056964,1.07561902,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057165,1.07561902,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057366,1.07561902,662.65,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057565,1.11662416,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057566,1.07561902,662.64,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057766,1.07561902,662.63,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033057967,1.11662416,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033058267,1.54979857,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033058561,1.07731337,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033058766,1.07731337,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033058967,1.07731337,662.65,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033059160,1.07731337,662.64,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033059368,1.07731337,662.63,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033059564,1.11662416,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033059762,1.54972659,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033059961,1.07726369,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033060163,1.07726369,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033060364,1.07726369,662.65,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033060568,1.11662416,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033060768,1.0773979,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033060970,1.0773979,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033061163,1.0773979,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033061362,1.11662416,662.73,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033061562,1.54745319,662.72,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033061868,1.54745319,662.71,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033062067,1.07490893,662.7,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033062267,1.07572672,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033062467,1.07572672,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033062771,1.07572672,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033062965,1.07572672,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033063168,1.11662416,662.73,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033063370,1.54854302,662.72,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033063563,1.54854302,662.71,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033063766,1.07566807,662.7,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033063964,1.07566807,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033064263,1.07566807,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033064466,1.07566807,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033064667,1.07566807,662.66,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033064864,1.11662416,662.73,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065165,1.54843851,662.72,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065368,1.54843851,662.71,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065567,1.11662416,662.74,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065568,1.07559432,662.7,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065769,1.07559432,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033065963,1.07559432,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033066168,1.07555359,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033066368,1.11662416,662.74,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033066571,1.54832752,662.73,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033066773,1.54832752,662.72,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033067074,1.54832752,662.71,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033067271,1.07551744,662.7,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033067469,1.07551744,662.69,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033067668,1.07551744,662.68,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033067871,1.07551744,662.67,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033068070,1.11662416,662.74,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033068270,1.54933352,662.73,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033068474,1.54933352,662.72,661.93,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033068671,2.66595768,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033068876,1.07675032,662.7,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033069173,1.07675032,662.69,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033069372,1.07675032,662.68,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033069679,1.0766383,662.67,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033069977,1.11662416,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033070174,1.07663831,662.7,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033070380,1.07663831,662.69,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033070577,1.07663831,662.68,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033070777,1.07663831,662.67,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033070978,1.11662416,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033071178,1.07668227,662.7,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033071378,1.07666007,662.69,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033071677,1.07666007,662.68,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033071877,1.07666007,662.67,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033072077,1.11662416,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033072280,1.07662141,662.7,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033072577,1.11662416,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033072578,1.07662141,662.69,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033072877,1.07662141,662.68,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033073073,1.07662141,662.67,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033073277,1.11662416,662.71,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033073473,1.07660607,662.7,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033073679,1.07660607,662.69,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033073879,1.07660607,662.68,661.98,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033074078,1.07660607,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033074272,1.11662416,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033074474,1.07668734,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033074677,1.07668734,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033074880,1.07668734,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033075074,1.11662416,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033075274,1.07841324,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033075573,1.07841324,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033075877,1.07841324,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033076078,1.11662416,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033076278,1.07595215,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033076577,1.07595215,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033076777,1.11662416,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033076980,1.07602993,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033077275,1.07602993,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033077479,1.11662416,662.71,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033077679,1.07602763,662.7,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033077879,1.07602763,662.69,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033078077,1.07602763,662.68,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033078273,1.07601706,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033078474,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033081582,1.07629041,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033081782,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033082082,1.07632832,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033082282,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033082482,1.07644498,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033082682,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033082884,1.0781961,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033083083,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033083384,1.07823927,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033083585,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033083780,1.07824413,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033083978,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033084181,1.075704,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033084380,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033084680,1.07579793,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033084881,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033085085,1.07579586,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033085284,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033085487,1.07587157,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033085685,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033086081,1.07587504,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033086287,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033086487,1.0758969,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033086785,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033086986,1.07763933,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033087285,1.07763933,662.65,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033087481,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033087686,1.07780207,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033087886,1.07780793,662.65,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033088088,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033088289,1.07779383,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033088488,1.07779383,662.65,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033088691,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033088889,1.07778092,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033089085,1.07778092,662.65,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033089289,1.59,662.67,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033089587,1.07779976,662.66,661.99,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033089789,1.07779976,662.65,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033089985,1.59,662.67,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033090190,1.07778946,662.66,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033090387,1.07778946,662.65,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033090586,1.59,662.67,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033090789,1.07784278,662.66,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033091090,1.07784278,662.65,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033091288,1.59,662.67,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033091490,1.07787195,662.66,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033091689,1.07787195,662.65,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033091891,1.59,662.67,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092090,1.07792168,662.66,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092291,1.07792168,662.65,662.0,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092591,1.59,662.67,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092790,1.07791913,662.66,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092996,1.59,662.67,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033092997,1.07791913,662.65,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033093194,1.07972905,662.64,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033093388,1.59,662.67,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033093586,1.07981861,662.66,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033093789,1.07981861,662.65,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033093990,1.59,662.67,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033094191,1.0798197,662.66,662.01,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033094893,1.0798197,662.66,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033094894,2.19644386,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033095089,1.07734613,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033095288,1.11662416,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033095592,1.07739956,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033095791,1.11662416,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033095990,1.07732893,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033096192,1.07732047,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033096393,1.11662416,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033096594,1.07735096,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033096794,1.07735096,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033096991,1.11662416,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033097291,1.07734723,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033097495,1.07734723,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033097698,1.11662416,662.66,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033097893,2.19405,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033098094,1.07742584,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033098295,1.11662416,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033098496,1.07749747,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033098694,1.11662416,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033098895,1.07749907,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033099098,1.07749907,662.63,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033099299,1.11662416,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033099502,1.07756209,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033099698,1.07756209,662.63,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033099898,1.11662416,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033100096,1.07753403,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033100297,1.11662416,662.65,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033100496,1.07753987,662.64,662.05,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033100699,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033101404,1.07929751,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033101602,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033101803,1.07936651,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033102097,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033102302,1.07938002,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033102503,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033102803,1.07691986,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033103003,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033103203,1.07692393,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033103407,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033103703,1.07703762,662.63,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033103898,1.11662416,662.64,662.06,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033104099,2.1937628,662.63,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033104300,1.11662416,662.63,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033104501,1.07729857,662.62,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033104700,1.11662416,662.63,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033104906,1.07732105,662.62,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033105106,1.11662416,662.63,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033105300,1.07734795,662.62,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033105500,1.11662416,662.63,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033107507,1.59,662.67,662.07,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033110311,1.59,662.67,662.08,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033113716,1.59,662.67,662.24,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033116422,1.11662416,662.92,662.24,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033116820,1.11662416,662.97,662.26,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033117021,1.07568509,662.96,662.26,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033117223,1.11662416,662.97,662.26,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033118422,1.508,662.96,662.26,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033119624,1.508,662.96,662.19,1.46871435]
["bitfinex-derivatives","BNBF0:USTF0",1748033123231,1.508,662.96,662.04,2.20308125]
["bitfinex-derivatives","BNBF0:USTF0",1748033123420,1.508,662.96,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033125827,1.508,662.96,662.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033128623,1.508,662.96,662.2,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033130933,1.508,662.96,662.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033133940,1.508,662.96,662.17,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033136242,1.508,662.96,662.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033138945,1.508,662.96,662.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033141948,1.508,662.96,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033145648,1.508,662.96,662.25,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033151355,1.508,662.96,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033154357,1.508,662.96,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033156965,1.508,662.96,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033160168,1.508,662.96,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033160369,1.11697207,663.22,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033160563,1.07466724,663.21,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033160766,1.07466724,663.2,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033160965,1.07466724,663.19,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033161162,1.07462661,663.18,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033161366,1.07461183,663.17,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033161571,1.11697207,663.22,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033161868,1.07459772,663.21,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033162068,1.07459772,663.2,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033162269,1.07490932,663.19,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033162468,1.07490993,663.18,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033162666,1.11697207,663.16,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033163972,1.07657807,663.15,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033164168,1.07693592,663.14,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033164472,1.11697207,663.16,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033164669,1.07696003,663.15,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033164874,1.07696003,663.14,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165170,1.11697207,663.16,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165171,1.07737432,663.13,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165375,1.11697207,663.16,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165573,1.07744119,663.15,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165772,1.07744119,663.14,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033165974,1.07744119,663.13,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033166174,1.07751476,663.12,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033166473,1.11697207,663.14,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033166669,1.07760838,663.13,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033166871,1.07760838,663.12,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033167171,1.11697207,663.14,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033167467,1.07757912,663.13,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033167768,1.07757912,663.12,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033167968,1.11697207,663.14,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033168169,1.07800825,663.13,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033168468,1.07800825,663.12,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033168669,1.07800825,663.11,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033168872,1.11697207,663.14,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033169073,1.11697207,663.12,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033169272,1.07580673,663.11,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033170274,0.47433098,663.1,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033170477,1.07580673,663.09,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033170676,1.07580673,663.08,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033170877,1.07580673,663.07,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033171077,1.07580673,663.06,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033171276,1.07639078,663.05,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033175782,1.779,663.17,662.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033182696,1.779,663.17,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033186098,1.779,663.17,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033188801,1.779,663.17,662.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033191602,1.779,663.17,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033195203,1.779,663.17,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033198211,1.779,663.17,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033199914,1.11697207,663.37,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033200115,1.55307411,663.36,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033200314,1.55307411,663.35,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033200614,1.55307411,663.34,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033200815,1.55307411,663.33,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033201115,1.55307411,663.32,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033201316,1.11697207,663.28,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033201514,1.07756344,663.27,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033201815,1.536,663.26,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033203519,1.536,663.26,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033206619,1.536,663.26,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033209523,1.536,663.26,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033212025,1.536,663.26,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033215226,1.536,663.26,662.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033218328,1.536,663.26,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033219927,1.11697207,663.59,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033220128,1.07926079,663.58,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033220323,1.11697207,663.59,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033220526,1.0792637,663.58,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033220723,1.11697207,663.59,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033221030,1.07925052,663.58,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033221330,1.11697207,663.7,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033221529,1.55428817,663.69,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033221827,1.55428817,663.68,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033222029,1.55428817,663.67,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033222328,1.55428817,663.66,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033222529,1.55428817,663.65,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033222722,1.55428817,663.64,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033222923,1.07925475,663.63,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033223130,1.07925475,663.62,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033223330,1.07925475,663.61,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033223530,1.07925475,663.6,662.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033223724,1.863,663.68,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033223926,1.55384596,663.67,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033224127,1.55384596,663.66,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033224325,1.07895902,663.65,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033224527,1.07895902,663.64,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033224728,1.863,663.68,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033224928,1.55376562,663.67,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033225129,1.07891617,663.66,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033225430,1.07870053,663.65,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033225629,1.863,663.68,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033225826,1.07884187,663.67,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033226026,1.07884187,663.66,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033226230,1.07884187,663.65,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033226427,1.863,663.68,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033226731,1.07874416,663.67,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033226929,1.07874416,663.66,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033227134,1.07874416,663.65,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033227333,1.863,663.68,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033227534,1.07858706,663.67,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033227731,1.07858706,663.66,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033228032,1.07858706,663.65,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033228234,1.863,663.68,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033228436,1.07871925,663.67,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033228735,1.07871925,663.66,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033229035,1.07883452,663.65,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033229238,1.863,663.68,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033229437,1.07868949,663.67,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033229631,1.07868949,663.66,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033229834,1.07868949,663.65,662.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033230034,1.863,663.68,662.91,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033230235,1.07882506,663.67,662.91,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033230532,1.863,663.68,662.91,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033233047,1.863,663.68,662.96,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033236041,1.863,663.68,662.95,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033239246,1.863,663.68,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033240251,1.07779609,663.67,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033240449,1.55172959,663.66,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033240649,1.55172959,663.65,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033240850,1.55172959,663.64,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033241052,1.55172959,663.63,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033241345,1.55172959,663.62,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033241550,1.55172959,663.61,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033241751,1.55172959,663.6,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033241949,1.07779609,663.59,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033242150,1.07789854,663.58,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033242351,1.07789854,663.57,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033242551,1.07789854,663.56,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033242751,1.07789854,663.55,662.94,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033242953,1.863,663.68,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033243153,1.55047947,663.67,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033243355,1.55053489,663.66,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033243553,1.55053489,663.65,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033243750,1.55053489,663.64,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033243954,1.55053489,663.63,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033244257,1.55053489,663.62,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033244451,1.55053489,663.61,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033244652,1.55053489,663.6,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033244854,1.07547517,663.59,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033245054,1.07547517,663.58,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033245349,1.07547517,663.57,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033245557,1.07547517,663.56,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033245754,1.07547517,663.55,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033245950,1.863,663.68,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033246154,1.54877407,663.67,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033246354,1.54877407,663.66,662.68,1.09467733]
["bitfinex-derivatives","BNBF0:USTF0",1748033246554,1.54877407,663.65,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033246755,1.54877407,663.64,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033246956,1.5489208,663.63,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033247156,1.5489208,663.62,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033247350,1.5489208,663.61,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033247551,1.5489208,663.6,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033247755,1.5489208,663.59,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033247951,1.07569569,663.58,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033248154,1.07569569,663.57,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033248356,1.07569569,663.56,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033248550,1.07569569,663.55,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033248756,1.0760421,663.54,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033248956,1.863,663.68,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033249151,1.54949796,663.67,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033249356,1.54949796,663.66,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033249553,1.54949796,663.65,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033249756,1.11697207,663.6,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033249953,1.54949796,663.59,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033250158,1.54961642,663.58,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033250358,1.07605168,663.57,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033250558,1.07605168,663.56,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033250759,1.07605168,663.55,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033250959,1.07605168,663.54,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033251158,1.07605168,663.53,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033251459,1.11697207,663.6,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033251659,1.55097856,663.59,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033251960,1.55097856,663.58,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033252161,1.07707993,663.57,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033252361,1.07707993,663.56,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033252558,1.07707993,663.55,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033252757,1.07707993,663.54,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033252962,1.07707993,663.53,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033253257,1.11697207,663.59,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033253462,1.55138343,663.58,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033253662,1.55138343,663.57,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033253861,1.55138343,663.56,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033254063,1.07736224,663.55,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033254265,1.07736224,663.54,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033254463,1.07736224,663.53,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033254664,1.07736224,663.52,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033254963,1.11697207,663.57,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255162,1.55143669,663.56,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255355,1.07769245,663.55,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255560,1.07769245,663.54,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255759,1.07769245,663.53,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255960,1.11697207,663.57,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033255961,1.07769245,663.52,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033256162,1.07769245,663.51,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033256360,1.11697207,663.57,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033256560,1.55173703,663.56,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033256759,1.07789138,663.55,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033256957,1.07789138,663.54,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033257160,1.07789138,663.53,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033257361,1.07789138,663.52,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033257560,1.07789138,663.51,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033257763,1.11697207,663.57,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033258063,1.5520459,663.56,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033258357,1.5520459,663.55,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033258562,1.07811535,663.54,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033258759,1.07811535,663.53,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033258962,1.07811535,663.52,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033259164,1.07811535,663.51,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033259360,1.07811535,663.5,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033259559,1.11697207,663.57,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033259759,1.55227835,663.56,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033260058,1.55227835,663.55,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033260259,1.07827666,663.54,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033260464,1.07827666,663.53,662.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033260660,1.07827666,663.52,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033260866,1.07827666,663.51,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033261066,1.07827666,663.5,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033261268,1.11697207,663.54,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033261567,1.0784429,663.53,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033261767,1.0784429,663.52,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033262067,1.0784429,663.51,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033262267,1.0784429,663.5,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033262471,1.0784429,663.49,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033262772,1.11697207,663.54,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033262969,1.07878235,663.53,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033263170,1.07878857,663.52,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033263370,1.07878857,663.51,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033263571,1.07878857,663.5,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033263771,1.07878857,663.49,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033263971,1.07878857,663.48,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033264172,1.11697207,663.54,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033264373,1.55351067,663.53,662.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033264570,1.55359078,663.52,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033264771,1.07909753,663.51,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033264972,1.07925604,663.5,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033265173,1.07925604,663.49,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033265475,1.07925604,663.48,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033265673,1.07925604,663.47,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033265871,1.11697207,663.55,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033266574,1.552883,663.54,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033266774,1.11697207,663.55,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033267476,1.5524282,663.54,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033267673,1.5524282,663.53,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033267871,1.5524282,663.52,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033268071,1.5524282,663.51,662.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033268277,1.11697207,663.48,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033268577,1.5524282,663.47,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033268871,1.5524282,663.46,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033269074,1.5524282,663.45,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033269279,1.5524282,663.44,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033269476,1.5524282,663.43,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033269676,1.07833376,663.42,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033269972,1.07833376,663.41,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033270177,1.07833376,663.4,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033270378,1.613,663.45,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033270574,1.55281818,663.44,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033270779,1.07863646,663.43,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033270979,1.07863646,663.42,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271181,1.07863646,663.41,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271382,1.07862004,663.4,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271581,1.613,663.45,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271781,1.55303017,663.44,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271979,1.613,663.45,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033271980,1.07878393,663.43,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033272279,1.07878393,663.42,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033272478,1.07878393,663.41,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033272679,1.07878393,663.4,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033272879,1.07878393,663.39,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033273179,1.613,663.45,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033273480,1.55327315,663.44,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033273673,1.07895298,663.43,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033273877,1.07895298,663.42,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033274077,1.07895298,663.41,662.59,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033274277,1.613,663.45,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033274475,1.07906199,663.44,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033274675,1.07906199,663.43,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033274979,1.07906199,663.42,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033275181,1.613,663.45,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033275380,1.07908275,663.44,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033275580,1.07908275,663.43,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033275782,1.07908275,663.42,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033276077,1.613,663.45,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033276282,1.07905419,663.44,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033276475,1.07905419,663.43,662.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033276680,1.613,663.45,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033276882,1.07903444,663.44,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033277177,1.07903444,663.43,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033277383,1.613,663.45,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033277579,1.07902115,663.44,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033277776,1.07902115,663.43,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033277979,1.613,663.45,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033278280,1.07902106,663.44,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033278479,1.07902106,663.43,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033278677,1.613,663.45,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033278881,1.07900875,663.44,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033279078,1.613,663.45,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033279382,1.07901231,663.44,662.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033279582,1.613,663.45,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033279779,1.07899899,663.44,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033279980,1.613,663.45,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033280180,1.07900105,663.44,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033280484,1.613,663.45,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033282387,1.11697207,663.52,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033282687,1.0790389,663.51,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033282888,1.0790389,663.5,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033283082,1.0790389,663.49,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033283286,1.0790389,663.48,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033283486,1.11697207,663.52,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033283687,1.0790452,663.51,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033283884,1.0790452,663.5,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033284087,1.0790452,663.49,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033284283,1.11697207,663.52,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033284588,1.07904717,663.51,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033284790,1.07904717,663.5,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033285090,2.26304717,663.49,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033285387,1.184,663.49,662.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033286889,1.184,663.49,662.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033290492,1.184,663.49,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033295992,1.184,663.49,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033298498,1.184,663.49,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033300293,1.11697207,663.57,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033300491,1.55248783,663.56,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033300692,1.55248783,663.55,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033300896,1.55268911,663.54,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033301097,1.0786864,663.53,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033301396,1.0786864,663.52,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033301596,1.0786864,663.51,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033301797,1.0786864,663.5,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033301999,1.0786864,663.49,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033302201,1.11697207,663.54,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033302400,1.07872732,663.53,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033302700,1.07897748,663.52,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033302900,1.07897748,663.51,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033303199,1.76,663.52,662.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033305306,1.76,663.52,662.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033308404,1.76,663.52,662.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033311810,1.76,663.52,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033314806,1.76,663.52,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033318417,1.76,663.52,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323021,1.11697207,663.71,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323317,1.07972394,663.7,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323518,1.07972394,663.69,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323718,1.11697207,663.75,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323719,1.07972394,663.68,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033323918,1.11697207,663.75,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033324118,1.5537583,663.74,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033324419,1.55372569,663.73,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033324621,1.07973655,663.72,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033324821,1.07973655,663.71,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033325015,1.07973655,663.7,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033325215,1.07973655,663.69,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033325520,1.776,663.72,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033325715,1.07964156,663.71,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033326019,1.07964156,663.7,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033326220,1.07964156,663.69,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033326421,1.776,663.72,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033326622,1.0797138,663.71,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033326920,1.0797138,663.7,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033327121,1.0797138,663.69,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033327323,1.776,663.72,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033327617,1.07971716,663.71,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033327923,1.07971743,663.7,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033328124,1.07971743,663.69,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033328323,1.08159881,663.68,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033328620,1.776,663.72,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033328823,1.08159823,663.71,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033329023,1.08159823,663.7,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033329217,1.08159823,663.69,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033329426,1.08159823,663.68,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033329618,1.08172956,663.67,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033329824,1.776,663.72,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033330120,1.08172424,663.71,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033330323,1.08172424,663.7,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033330523,1.08172424,663.69,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033330722,1.08172424,663.68,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033330926,1.08172424,663.67,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033331125,1.08172424,663.66,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033331327,1.776,663.72,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033331527,1.55611888,663.71,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033331728,1.08191177,663.7,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033331927,1.08191177,663.69,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033332127,1.08191177,663.68,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033332327,1.08191177,663.67,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033332527,1.08191177,663.66,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033332828,1.08191177,663.65,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333030,1.776,663.72,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333228,1.55627488,663.71,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333528,1.55632796,663.7,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333730,1.55632796,663.69,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333930,1.776,663.72,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033333931,1.55632796,663.68,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033334130,1.55632796,663.67,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033334433,1.55632796,663.66,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033334628,1.55632796,663.65,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033334829,1.776,663.72,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033334830,1.55632796,663.64,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033335024,1.08201991,663.63,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033335229,1.08230508,663.62,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033335431,1.08230508,663.61,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033335630,1.08230508,663.6,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033335930,1.08230508,663.59,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033336231,1.11697207,663.65,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033336433,1.55686015,663.64,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033336730,1.55682524,663.63,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033336931,0.4743791,663.62,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033337132,1.55666103,663.61,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033337433,1.55666103,663.6,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033337626,1.08228193,663.59,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033337830,1.08228193,663.58,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033338031,1.08228193,663.57,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033338230,1.08228193,663.56,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033338425,1.08228193,663.55,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033338626,1.11697207,663.65,662.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033338826,1.11697207,663.6,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033339030,1.08256696,663.59,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033339326,1.08256696,663.58,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033339526,1.08256696,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033339728,1.08256696,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033339930,1.08256696,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033340232,1.11697207,663.6,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033340233,1.08256696,663.54,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033340426,1.08256696,663.53,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033340630,1.11697207,663.6,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033340831,1.56061718,663.59,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033341033,1.11697207,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033341328,1.08269805,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033341733,1.08281601,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033342033,1.11697207,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033342034,1.08281601,663.54,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033342333,1.08281601,663.53,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033342534,1.11697207,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033342834,1.08332895,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033343028,1.08332895,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033343233,1.08332895,663.54,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033343534,1.08341792,663.53,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033343733,1.11697207,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033343933,1.08342083,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033344234,1.08342083,663.55,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033344427,1.08342083,663.54,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033344630,1.08342083,663.53,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033344832,1.11697207,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033345032,1.08350302,663.56,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033345232,1.08350302,663.55,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033345432,1.08350302,663.54,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033345629,1.08350302,663.53,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033345828,1.11697207,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033346127,1.08359087,663.56,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033346332,1.08359087,663.55,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033346533,1.08359087,663.54,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033346734,1.08359087,663.53,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033346935,1.08359087,663.52,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033347235,1.11697207,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033347536,1.08377478,663.56,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033347736,1.11697207,663.58,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033347936,1.08387614,663.57,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033348136,1.11697207,663.58,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033348336,1.08386555,663.57,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033348534,1.11697207,663.58,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033348730,1.08390846,663.57,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033348933,1.11697207,663.58,662.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033350437,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033350630,1.56247682,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033350831,1.56257104,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033351032,1.0840961,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033351235,1.0840961,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033351438,1.0840961,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033351737,1.0840961,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033351939,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033352237,1.56285604,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033352438,1.56285604,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033352738,1.08436697,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033352938,1.08436697,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033353138,1.08436697,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033353340,1.08439946,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033353540,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033353837,1.56290752,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033354133,1.56290752,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033354338,1.08439508,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033354640,1.08459061,663.6,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033354938,1.08459061,663.59,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033355138,1.08459061,663.58,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033355338,1.08459061,663.57,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033355542,1.11697207,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033355839,1.5605893,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033356039,1.08200231,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033356240,1.08200231,663.6,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033356441,1.08200231,663.59,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033356640,1.08200562,663.58,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033356840,1.11697207,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033357040,1.56059042,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033357340,1.08200329,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033357540,1.08200329,663.6,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033357734,1.08200329,663.59,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033357938,1.08200329,663.58,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033358241,1.08380388,663.57,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033358445,1.11697207,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033358643,1.56049414,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033358941,1.08384207,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033359141,1.08384207,663.6,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033359338,1.08384207,663.59,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033359641,1.08384207,663.58,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033359835,1.08384207,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033360036,1.11697207,663.65,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033360239,1.56058971,663.64,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033360440,1.56058971,663.63,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033360642,1.56058971,663.62,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033360842,1.0839084,663.61,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033361140,1.0839084,663.6,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033361341,1.0839084,663.59,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033361541,1.0839084,663.58,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033361739,1.0839084,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033361940,1.11697207,663.65,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033362142,1.56092052,663.64,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033362336,1.56092052,663.63,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033362543,1.08413878,663.62,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033362743,1.08413878,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033363046,1.11697207,663.66,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033363345,1.08431708,663.65,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033363639,1.08431708,663.64,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033363845,1.08431708,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033364046,1.08431708,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033364345,1.11697207,663.66,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033364546,1.08322793,663.65,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033364745,1.08322793,663.64,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033364945,1.08322793,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033365146,1.08322793,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033365342,1.11697207,663.66,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033365547,1.08323046,663.65,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033365842,1.08323046,663.64,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033366046,1.08323046,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033366247,1.08323046,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033366448,1.11697207,663.69,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033366748,1.56008601,663.68,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033366941,1.56008601,663.67,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033367242,1.11697207,663.69,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033367243,1.56008601,663.66,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033367445,1.56008601,663.65,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033367649,1.08317585,663.64,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033367842,1.08317585,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033368046,1.08317585,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033368242,1.08317585,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033368449,1.08317585,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033368746,1.11697207,663.69,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033368943,1.56180699,663.68,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033369148,1.56180699,663.67,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033369347,1.56180699,663.66,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033369548,1.56180699,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033369747,1.0849078,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033369943,1.0849078,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033370145,1.0849078,663.62,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033370345,1.0849078,663.61,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033370547,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033370748,1.08238998,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033370948,1.08238998,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033371150,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033371952,1.0823752,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033372152,1.0823752,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033372352,1.0823752,663.62,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033372546,1.0823752,663.61,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033372749,1.0823752,663.6,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033372952,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033373152,1.0823894,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033373352,1.0823894,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033373553,1.0823894,663.62,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033373755,1.0823894,663.61,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033373950,1.0823894,663.6,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374151,1.0823894,663.59,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374352,1.0823894,663.58,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374554,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374555,1.0823894,663.57,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374749,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033374951,1.55923138,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033375153,1.55923138,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033375355,1.55923138,663.62,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033375652,1.55923138,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033375855,1.08234279,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033376054,1.08234279,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033376253,1.08234279,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033376455,1.08234279,663.57,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033376657,1.11697207,663.63,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033376954,1.55927076,663.62,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033377151,1.08237053,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033377355,1.08237053,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033377555,1.08237053,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033377752,1.08237053,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033377959,1.08237053,663.57,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033378162,1.11697207,663.64,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033378458,1.55934917,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033378653,1.55934917,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033378855,1.0824249,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033379154,1.0824249,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033379355,1.0824249,663.59,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033379559,1.0824249,663.58,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033379857,1.0824249,663.57,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033380058,1.11697207,663.64,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033380258,1.5593529,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033380459,1.5593529,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033380655,1.5593529,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033380856,1.08242808,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033381056,1.08242808,663.59,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033381263,1.08242808,663.58,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033381461,1.08242808,663.57,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033381658,1.11697207,663.64,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033381861,1.5593878,663.63,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033382062,1.5593878,663.62,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033382259,1.5593878,663.61,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033382557,1.08245154,663.6,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033382759,1.08245154,663.59,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033382958,1.08245154,663.58,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033383157,1.08245154,663.57,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033383360,1.08245154,663.56,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033383557,1.11697207,663.64,662.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033383862,1.56143684,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033384062,1.56143684,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033384257,1.56143684,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033384456,1.08351608,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033384657,1.08351608,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033384857,1.08351608,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033385062,1.08351608,663.57,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033385363,1.08351608,663.56,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033385556,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033385758,1.56141465,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033385957,1.56141465,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033386162,1.56141465,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033386364,1.56141913,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033386659,1.08350056,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033386861,1.08350056,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033387060,1.08350056,663.57,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033387259,1.08350056,663.56,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033387460,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033387664,1.56147834,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033387861,1.56147834,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033388060,1.56147834,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033388259,1.08354481,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033388460,1.08354481,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033388660,1.08354481,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033388862,1.08354481,663.57,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033389059,1.08354481,663.56,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033389264,1.11697207,663.64,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033389463,1.56145108,663.63,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033389664,1.56145108,663.62,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033389867,1.56145108,663.61,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033390065,1.56146308,663.6,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033390367,1.08352604,663.59,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033390567,1.08352604,663.58,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033390765,1.08352604,663.57,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033390964,1.08352604,663.56,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033391166,1.11697207,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033391365,1.56157133,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033391666,1.56157133,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033391866,1.08357372,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033392068,1.08357372,663.59,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033392262,1.11697207,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033392466,1.08363095,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033392661,1.08363095,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033392868,1.08363095,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033393081,1.11697207,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033393269,1.08364262,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033393468,1.08364262,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033393671,1.08364262,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033393866,1.11697207,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033394169,1.08362937,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033394369,1.08362937,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033394570,1.11697207,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033394771,1.08360283,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033394966,1.08360283,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033395170,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033395370,1.0836105,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033395667,1.0836105,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033395870,1.0836105,663.62,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033396069,1.0836105,663.61,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033396268,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033396471,1.0835759,663.64,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033396669,1.08357587,663.63,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033396971,1.08357587,663.62,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033397167,1.08357587,663.61,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033397468,1.261,663.65,663.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033397671,1.08360931,663.64,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033397872,1.08360931,663.63,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033398067,1.08360931,663.62,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033398274,1.08360931,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033398472,1.11697207,663.7,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033398668,1.56165883,663.69,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033398869,1.56165883,663.68,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033399168,1.56165883,663.67,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033399472,1.56165883,663.66,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033399671,1.56165883,663.65,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033399873,1.0836385,663.64,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033400078,1.0836385,663.63,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033400276,1.0836385,663.62,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033400479,1.0836385,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033400673,1.0836385,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033400876,1.0836385,663.59,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033401073,1.0836385,663.58,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033401278,1.0836385,663.57,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033401479,1.0836385,663.56,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033401779,1.0836385,663.55,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033401980,1.08345756,663.54,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033402279,1.635,663.61,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033402479,1.56119923,663.6,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033402678,1.56119923,663.59,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033402878,1.08331409,663.58,662.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033403174,1.08332303,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033403378,1.08332303,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033403579,1.08332303,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033403780,1.635,663.61,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033403980,1.5614054,663.6,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033404180,1.5614054,663.59,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033404482,1.08338612,663.58,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033404779,1.08338612,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033404985,1.08338612,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033405186,1.08338612,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033405385,1.08338612,663.54,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033405584,1.635,663.61,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033405784,1.56165018,663.6,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033406080,1.56165018,663.59,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033406280,1.56165018,663.58,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033406484,1.08355563,663.57,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033406683,1.08355563,663.56,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033406881,1.08346868,663.55,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033407086,1.08346868,663.54,662.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033407386,1.08346868,663.53,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033407587,1.08354175,663.52,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033407781,1.08348627,663.51,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033407985,1.08348627,663.5,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033408182,1.635,663.61,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033408382,1.56169777,663.6,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033408583,1.56169777,663.59,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033408783,1.56169777,663.58,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033409082,1.56169777,663.57,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033409387,1.56169777,663.56,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033409589,1.56169777,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033409790,1.08358541,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033409991,1.08358541,663.53,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033410185,1.08358541,663.52,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033410391,1.635,663.61,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033410589,1.56173082,663.6,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033410790,1.56173082,663.59,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033410992,1.56173082,663.58,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033411192,1.56173082,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033411389,1.08361029,663.56,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033411589,1.08361029,663.55,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033411795,1.08361029,663.54,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033411996,1.08361029,663.53,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033412196,1.08361029,663.52,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033412392,2.75197207,663.61,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033412696,1.56167177,663.6,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033412896,1.56167177,663.59,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033413098,1.56167177,663.58,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033413293,1.56167177,663.57,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033413492,1.08356916,663.56,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033413692,1.08356916,663.55,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033413896,1.08356916,663.54,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033414098,1.08350064,663.53,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033414296,1.08350064,663.52,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033414497,1.11697207,663.6,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033414697,1.56149233,663.59,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033414995,1.56149233,663.58,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033415197,1.56149233,663.57,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033415399,1.56146534,663.56,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033415596,1.56146534,663.55,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033415798,1.08344449,663.54,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033415998,1.08344449,663.53,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033416200,1.08344449,663.52,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033416400,1.11697207,663.6,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033416603,1.56129544,663.59,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033416800,1.56128646,663.58,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033417002,1.56128646,663.57,663.1,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033417303,1.56128646,663.56,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033417496,1.56128207,663.55,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033417696,1.08324594,663.54,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033417902,1.08324594,663.53,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033418203,1.08324594,663.52,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033418398,1.08321596,663.51,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033418597,1.635,663.61,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033418801,1.5611243,663.6,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033419101,1.5611243,663.59,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033419298,1.5611243,663.58,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033419499,1.56111683,663.57,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033419703,1.56111683,663.56,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033419903,1.56111683,663.55,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033420102,1.08322749,663.54,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033420305,1.08322749,663.53,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033420505,1.08322749,663.52,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033420706,1.635,663.61,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033420906,1.56112962,663.6,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033421105,1.635,663.61,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033421106,1.56112962,663.59,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033421305,1.56113718,663.58,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033421605,1.56113718,663.57,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033421808,1.08327221,663.56,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033422106,1.08327251,663.55,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033422306,1.08327251,663.54,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033422509,1.56100023,663.53,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033422706,1.56100023,663.52,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033422904,1.56069221,663.51,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033423105,1.56069221,663.5,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033423305,1.56069221,663.49,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033423505,1.56069221,663.48,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033423703,1.08327251,663.47,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033423902,1.08327251,663.46,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033424106,1.08327251,663.45,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033424304,1.08327251,663.44,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033424510,1.11697207,663.68,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033424709,1.481,663.43,663.02,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033426412,1.481,663.43,662.8,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033428815,1.481,663.43,662.79,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033432021,1.481,663.43,662.8,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033435522,1.481,663.43,662.91,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033438619,1.481,663.43,662.99,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033446235,1.481,663.43,663.01,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033448831,1.481,663.43,663.03,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033452137,1.481,663.43,663.05,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033455136,1.481,663.43,663.15,1.09989633]
["bitfinex-derivatives","BNBF0:USTF0",1748033457637,1.481,663.43,663.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033461938,1.481,663.43,663.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033464947,1.481,663.43,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033467648,1.11697207,663.6,662.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033467942,1.11697207,663.58,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033469048,1.08300859,663.57,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033469248,1.08300859,663.56,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033469449,1.08300859,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033469650,1.08300859,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033469850,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033470052,1.08300564,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033470360,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033470650,1.08305192,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033470843,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033471048,1.08302502,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033471248,1.0830419,663.53,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033471544,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033471748,1.08305193,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033471949,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033472150,1.08303812,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033472352,1.08305447,663.53,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033472551,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033472751,1.08304739,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033473051,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033473250,1.08305594,663.54,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033473451,1.355,663.55,662.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033474953,1.355,663.55,662.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033478350,1.355,663.55,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033482455,1.355,663.55,662.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033485555,1.11697207,663.66,662.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033485859,2.67742029,663.65,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033486156,1.08323712,663.64,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033486356,1.11697207,663.65,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033486556,1.08287233,663.64,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033486756,1.11697207,663.65,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033486956,1.08290086,663.64,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033487156,1.11697207,663.65,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033487357,1.894,663.63,662.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033489360,1.894,663.63,662.75,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748033489361,1.894,663.63,663.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033492662,1.894,663.63,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033495963,1.894,663.63,662.37,0.47807851]
["bitfinex-derivatives","BNBF0:USTF0",1748033495964,1.894,663.63,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033499464,1.894,663.63,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033503169,1.894,663.63,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033503467,1.11697207,663.76,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033503667,1.08666659,663.75,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033503867,1.08666659,663.74,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033504067,1.08666659,663.73,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033504268,1.08666659,663.72,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033504468,1.08666659,663.71,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033504669,1.11697207,663.76,663.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033504971,1.56304252,663.75,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033505269,1.56304252,663.74,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033505464,1.08575034,663.73,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033505662,1.08575034,663.72,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033505867,1.08575034,663.71,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033506068,1.08575034,663.7,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033506270,1.08575034,663.69,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033506468,1.407,663.71,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033506669,1.08565048,663.7,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033506870,1.08565048,663.69,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033507070,1.407,663.71,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033507269,1.08564883,663.7,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033507466,1.08564883,663.69,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033507670,1.407,663.71,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033507872,1.08567557,663.7,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033508173,1.08567557,663.69,663.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033508368,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033508569,1.08565653,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033508866,1.08565653,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033509166,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033509366,1.08562206,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033509572,1.08562206,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033509772,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033509972,1.08559533,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033510171,1.08559533,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033510369,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033510569,1.08557397,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033510768,1.08557397,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033510974,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033511167,1.08557342,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033511368,1.08557342,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033511573,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033511774,1.08554979,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033511969,1.08554979,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033512174,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033512475,1.08553706,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033512672,1.08553706,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033512873,1.08553706,663.68,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033513074,1.08553706,663.67,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033513274,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033513475,1.08553087,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033513676,1.08553087,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033513876,1.08553087,663.68,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033514176,1.08553087,663.67,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033514376,1.08553087,663.66,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033514672,1.407,663.71,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033514870,1.08540895,663.7,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033515074,1.08540895,663.69,663.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033515273,1.08540895,663.69,662.5,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748033515274,1.08540895,663.68,663.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033518077,1.08540895,663.68,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033518274,2.52397207,663.71,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033518475,1.56358538,663.7,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033518674,1.56356366,663.69,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033518875,1.08547941,663.68,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033519077,1.56356201,663.67,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033519278,1.56352896,663.66,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033519482,1.56352896,663.65,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033519671,1.56352896,663.64,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033519873,1.56352896,663.63,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033520075,1.08547941,663.62,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033520273,1.08547941,663.61,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033520477,1.08547941,663.6,663.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033520779,1.08520785,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033520973,1.08520785,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033521173,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033521478,1.08521358,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033521674,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033521881,1.08693357,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033522074,1.08693357,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033522279,1.08693357,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033522480,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033522682,1.0868906,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033522882,1.0868906,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033523181,1.0868906,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033523383,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033523583,1.08684536,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033523878,1.08684536,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033524079,1.08684536,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033524284,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033524484,1.08685932,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033524686,1.08685932,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033524885,1.08685932,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033525084,1.11697207,663.61,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033525280,1.08689844,663.6,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033525478,1.08689844,663.59,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033525680,1.08689844,663.58,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033525884,1.08689844,663.57,663.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033526083,1.08689844,663.56,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033526286,1.08689757,663.55,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033526486,1.08689757,663.54,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033526786,1.08689757,663.53,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033526982,1.08689757,663.52,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033527186,1.08689757,663.51,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033527387,1.08689757,663.5,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033527586,1.08689757,663.49,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033527788,1.08689757,663.48,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033527982,1.08689757,663.47,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033528185,1.08689757,663.46,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033528388,1.11697207,663.6,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033528586,1.56428511,663.59,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033528784,1.56428511,663.58,662.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033528985,1.11697207,663.53,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033529190,1.56428511,663.52,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033529491,3.25528511,663.51,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033529693,1.56428511,663.5,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033529891,1.56428511,663.49,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033530092,1.56428511,663.48,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033530294,1.56428511,663.47,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033530494,1.56428511,663.46,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033530694,1.56349584,663.45,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033530891,1.08561959,663.44,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033531091,1.08561959,663.43,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033531295,1.08561959,663.42,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033531489,1.08561959,663.41,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033531692,1.691,663.51,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033531888,1.5627788,663.5,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033532092,1.5627788,663.49,662.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033532292,1.5627788,663.48,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033532490,1.56235447,663.47,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033532694,1.56235447,663.46,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033532899,1.56235447,663.45,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033533095,1.08507037,663.44,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033533395,1.08507037,663.43,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033533590,1.08507037,663.42,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033533795,1.08507037,663.41,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033533996,1.11697207,663.49,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033534193,1.56199137,663.48,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033534398,1.56185746,663.47,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033534594,1.56185746,663.46,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033534793,1.56185746,663.45,662.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033534992,1.08481805,663.44,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033535194,1.08481805,663.43,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033535396,1.08481805,663.42,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033535594,1.08481805,663.41,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033535794,1.11697207,663.49,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536000,0.47690997,663.48,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536196,0.47690997,663.47,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536397,1.08425334,663.46,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536594,1.08425334,663.45,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536797,1.08425334,663.44,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033536999,1.08425334,663.43,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033537192,1.08435886,663.42,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033537394,1.11697207,663.49,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033537600,1.56100855,663.48,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033537797,1.56100855,663.47,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033537999,1.56091961,663.46,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033538295,1.56091961,663.45,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033538499,1.56091961,663.44,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033538699,1.56091961,663.43,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033538899,1.56091961,663.42,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033539099,1.56091961,663.41,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033539299,1.0840556,663.4,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033539595,1.0840556,663.39,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033539799,1.08330497,663.38,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033539995,1.08330497,663.37,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033540197,1.08330497,663.36,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033540400,1.11697207,663.49,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033540595,1.11697207,663.44,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033540800,1.08321441,663.43,662.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033544502,1.08321441,663.43,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033544704,1.08321441,663.42,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033544904,1.11697207,663.49,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545097,1.08248469,663.48,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545299,1.08248469,663.47,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545504,1.08248469,663.46,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545703,1.11697207,663.49,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545704,1.08248469,663.45,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033545899,1.08248469,663.44,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033546099,1.08248469,663.43,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033546302,1.11697207,663.49,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033546504,1.08219608,663.48,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033546702,1.08219608,663.47,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033546903,1.08219608,663.46,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033547102,1.08219647,663.45,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033547300,1.08219647,663.44,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033547497,2.80797207,663.51,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033548206,1.55806254,663.5,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033548408,1.08207439,663.49,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033548601,1.08207439,663.48,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033548804,1.08207439,663.47,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549002,1.08207439,663.46,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549200,2.80797207,663.51,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549201,1.08207439,663.45,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549401,1.08207439,663.44,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549605,2.80797207,663.51,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549606,1.08207439,663.43,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033549805,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033550007,1.08192227,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033550207,1.08192227,663.47,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033550406,1.08192227,663.46,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033550602,1.08192227,663.45,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033550801,1.08192227,663.44,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033551008,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033551207,1.08184528,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033551407,1.08184528,663.47,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033551603,1.08184528,663.46,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033551907,1.08184528,663.45,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033552107,1.08184528,663.44,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033552310,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033552503,1.08172324,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033552704,1.08170533,663.47,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033552903,1.08170533,663.46,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033553201,1.08170533,663.45,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033553406,1.08170533,663.44,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033553609,1.11697207,663.49,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033553805,1.08154944,663.48,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033554008,1.08154944,663.47,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033554209,1.08154944,663.46,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033554510,1.11697207,663.49,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033554703,1.08139837,663.48,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033554902,1.08139837,663.47,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033555107,1.08139837,663.46,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033555308,1.08139837,663.45,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033555604,1.08139837,663.44,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033555809,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033556106,1.08133024,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033556307,1.08133024,663.47,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033556509,1.0813286,663.46,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033556711,1.0813286,663.45,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033556909,1.0813286,663.44,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033557107,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033557309,1.08132324,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033557505,1.08132324,663.47,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033557709,1.08132324,663.46,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033557906,1.08132324,663.45,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033558111,1.08132324,663.44,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033558312,1.11697207,663.49,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033558513,1.08133164,663.48,662.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033558811,1.08133164,663.47,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033559012,1.08133164,663.46,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033559207,1.08133164,663.45,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033559408,1.08133164,663.44,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033559610,1.11697207,663.5,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033559807,1.55708573,663.49,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033560112,1.08144913,663.48,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033560412,1.08144913,663.47,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033560613,1.08144913,663.46,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033560912,1.08144913,663.45,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033561111,1.08144913,663.44,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033561309,1.08144913,663.43,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033561510,1.08402437,663.42,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033561808,1.11697207,663.5,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033562006,1.55975309,663.49,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033562208,2.20099491,663.48,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033562514,1.08402284,663.47,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033563613,1.11697207,663.48,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033563815,1.56008246,663.47,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033564016,1.08425977,663.46,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033564316,1.08425977,663.45,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033564516,1.08425977,663.44,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033564715,1.08425977,663.43,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033564915,1.08425977,663.42,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033565115,1.08425977,663.41,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033565416,1.08452396,663.4,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033565619,1.11697207,663.48,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033565819,1.56044935,663.47,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033566020,1.56044935,663.46,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033566217,1.08451467,663.45,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033566413,1.08451467,663.44,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033566713,1.08451467,663.43,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033566913,1.08451467,663.42,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033567116,1.08451467,663.41,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033567318,1.08451467,663.4,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033567520,1.08451467,663.39,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033567818,1.11697207,663.48,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033568019,1.56074312,663.47,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033568219,1.56074312,663.46,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033568412,1.56074312,663.45,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033568618,1.08471792,663.44,662.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033568919,1.08471792,663.44,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033570620,0.47624072,663.43,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033570920,1.08471792,663.42,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571119,1.536,663.45,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571120,1.08471792,663.41,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571315,1.08471792,663.4,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571519,1.08471792,663.39,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571721,1.08471792,663.38,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033571916,1.536,663.45,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033572119,1.56178114,663.44,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033572422,1.56202866,663.43,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033572621,1.08568666,663.42,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033572821,1.08568666,663.41,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033573015,1.08568666,663.4,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033573216,1.08568666,663.39,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033573416,1.08568666,663.38,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033573719,1.08568666,663.37,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033573916,1.08568666,663.36,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033574121,1.08568666,663.35,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033574320,1.11697207,663.44,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033574522,1.56280403,663.43,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033574821,1.56280403,663.42,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033575018,1.56280403,663.41,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033575220,1.56280403,663.4,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033575421,1.56293574,663.39,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033575621,1.08613867,663.38,662.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033575918,1.536,663.45,661.88,0.47807851]
["bitfinex-derivatives","BNBF0:USTF0",1748033575919,1.08613867,663.37,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033576226,1.08681933,663.36,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033576417,1.08681933,663.35,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033576720,1.08681933,663.34,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033576921,1.08681933,663.33,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033577221,1.11697207,663.39,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033577521,1.56420334,663.38,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033577721,1.56420334,663.37,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033577921,1.08723326,663.36,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033578120,1.0872419,663.35,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033578321,1.0872419,663.34,662.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033578524,1.536,663.45,661.88,0.47807851]
["bitfinex-derivatives","BNBF0:USTF0",1748033578525,1.0872419,663.33,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033578719,1.0872419,663.32,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033578924,1.0872419,663.31,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033579123,1.11697207,663.37,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033579325,1.5653146,663.36,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033579525,1.5653146,663.35,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033579820,1.08787779,663.34,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033580021,1.08787779,663.33,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033580225,1.08787779,663.32,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033580426,1.08787779,663.31,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033580624,1.08787779,663.3,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033580821,1.11697207,663.37,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033581021,1.56565122,663.36,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033581225,1.56565122,663.35,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033581425,1.08811819,663.34,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033581623,1.08811819,663.33,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033581826,1.08811819,663.32,662.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033582028,1.08811819,663.31,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033582223,1.08811819,663.3,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033582423,1.11697207,663.35,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033582623,1.08848941,663.34,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033582824,1.08848941,663.33,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033583025,1.08848941,663.32,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033583230,1.08848941,663.31,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033583431,1.08848941,663.3,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033583631,1.08848941,663.29,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033583827,1.11697207,663.35,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033584028,1.566727,663.34,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033584231,1.56689532,663.33,662.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033584431,1.08887722,663.32,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033584631,1.08924036,663.31,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033584826,1.08924036,663.3,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033585029,1.08924036,663.29,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033585227,1.08924036,663.28,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033585430,1.08924036,663.27,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033585628,1.11697207,663.33,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033585831,1.56798938,663.32,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033586032,1.08975451,663.31,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033586234,1.56821489,663.3,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033586434,1.08975451,663.29,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033586734,1.08975451,663.28,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033586933,1.08975451,663.27,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033587132,1.08975451,663.26,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033587335,1.08975451,663.25,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033587535,1.08975451,663.24,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033587735,1.11697207,663.33,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033587937,1.5696964,663.32,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033588129,1.5696964,663.31,662.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033588334,2.68666847,663.3,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033588533,1.5696964,663.29,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033588734,1.5696964,663.28,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033589030,1.09094088,663.27,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033589235,1.09094088,663.26,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033589534,1.09094088,663.25,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033589735,1.09094088,663.24,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033589934,1.09094088,663.23,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033590233,1.11697207,663.3,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033590435,1.5703014,663.29,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033590635,1.5703014,663.28,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033590836,1.09136139,663.27,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033591031,1.09136139,663.26,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033591234,1.09136139,663.25,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033591435,1.09136139,663.24,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033591631,1.09136139,663.23,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033591936,1.09144137,663.22,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033592236,1.11697207,663.29,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033592434,1.57051129,663.28,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033592635,1.57051129,663.27,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033592841,1.09150697,663.26,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593042,1.09150697,663.25,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593243,1.09150697,663.24,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593442,1.09150697,663.23,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593643,1.11697207,663.29,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593644,1.09150697,663.22,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033593841,1.11697207,663.29,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033594040,1.57059144,663.28,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033594242,1.57059144,663.27,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033594441,1.57062505,663.26,662.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033594645,1.09156252,663.25,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033594842,1.09156252,663.24,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033595043,1.09156252,663.23,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033595238,1.09156252,663.22,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033595444,1.09156252,663.21,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033595645,1.11697207,663.28,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033595844,1.5707209,663.27,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033596042,1.5707209,663.26,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033596245,1.09165255,663.25,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033596445,1.09165255,663.24,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033596647,1.09165255,663.23,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033596942,1.09165255,663.22,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033597146,1.09165255,663.21,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033597348,1.11697207,663.28,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033597550,2.68781945,663.27,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033597747,1.57084738,663.26,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033597947,1.09174034,663.25,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033598147,1.09174034,663.24,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033598345,1.09174034,663.23,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033598547,1.09174034,663.22,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033598746,1.09174034,663.21,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033598945,1.09174034,663.2,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033599249,1.11697207,663.27,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033599453,1.57065402,663.26,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033599650,1.57065402,663.25,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033599850,1.57065402,663.24,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033600045,1.57065402,663.23,662.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033600249,2.68762609,663.22,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033600452,1.57065402,663.21,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033600749,1.57065402,663.2,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033600950,1.57065402,663.19,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033601244,1.57053212,663.18,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033601452,1.091595,663.17,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033601649,1.091595,663.16,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033601847,1.091595,663.15,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033602048,1.091595,663.14,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033602247,1.091595,663.13,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033602451,1.11697207,663.22,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033602652,1.56979976,663.21,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033602852,1.56979984,663.2,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033603150,1.56979984,663.19,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033603348,1.56979984,663.18,662.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033603550,1.09100276,663.17,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033605852,1.09073656,663.16,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033606053,1.09073656,663.15,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033606251,1.09073656,663.14,662.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033606453,1.11697207,663.22,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033606755,1.5691215,663.21,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033606950,1.5691215,663.2,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033607157,1.5691215,663.19,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033607456,1.5691215,663.18,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033607654,1.5691215,663.17,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033607953,1.5691215,663.16,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033608155,1.5691215,663.15,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033608355,1.56813634,663.14,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033608557,1.56813634,663.13,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033608751,1.56813634,663.12,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033608954,1.56813634,663.11,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033609154,1.56813634,663.1,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033609352,1.56813634,663.09,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033609556,1.56813634,663.08,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033609755,1.56813634,663.07,662.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033609957,1.11697207,663.05,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033610156,1.56702718,663.04,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033610459,1.08868478,663.03,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033610759,1.08868478,663.02,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033610959,1.08868478,663.01,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033611258,1.08868478,663.0,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033611458,1.08868478,662.99,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033611657,1.11697207,663.05,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033611857,1.5652536,663.04,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033612059,1.08771417,663.03,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033612357,1.08771417,663.02,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033612558,1.08771417,663.01,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033612758,1.08771417,663.0,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033612954,1.11697207,663.11,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033613158,1.56476278,663.1,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033613356,1.56476278,663.09,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033613560,1.56476278,663.08,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033613762,1.56445153,663.07,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033613958,1.56430897,663.06,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033614157,1.08706284,663.05,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033614362,1.08706284,663.04,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033614563,1.08706284,663.03,662.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033614763,1.08706284,663.02,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033615063,1.11697207,663.14,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033615358,0.47709913,663.13,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033615665,0.47709913,663.12,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033615862,1.56380446,663.11,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033616063,1.56380446,663.1,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033616362,1.56380446,663.09,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033616561,1.56380446,663.08,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033616763,1.08670533,663.07,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033617062,1.08670533,663.06,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033617262,1.08670533,663.05,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033617460,1.08670533,663.04,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033617658,1.08670533,663.03,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033617857,1.08670533,663.02,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033618062,1.11697207,663.14,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033618258,1.56274084,663.13,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033618461,1.56274084,663.12,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033618668,1.56274084,663.11,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033618867,1.56274084,663.1,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033619163,1.56265198,663.09,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033619363,1.56265198,663.08,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033619564,1.08596646,663.07,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033619765,1.08596646,663.06,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033619965,1.08596646,663.05,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033620165,1.08596646,663.04,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033620365,1.08596646,663.03,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033620558,1.11697207,663.15,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033620763,1.56191617,663.14,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033620962,1.56191617,663.13,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033621165,1.56191617,663.12,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033621360,1.56191617,663.11,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033621560,1.56191617,663.1,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033621766,1.56191617,663.09,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033622065,1.08539369,663.08,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033622265,1.08539369,663.07,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033622467,1.08539369,663.06,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033622669,1.08508847,663.05,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033622866,1.08508847,663.04,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033623062,1.08508847,663.03,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033623263,1.08508847,663.02,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033623465,1.11697207,663.15,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033623666,1.5611339,663.14,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033623866,1.5611339,663.13,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624161,1.5611339,663.12,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624365,1.5611339,663.11,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624568,1.5611339,663.1,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624761,1.11697207,663.13,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624762,1.5611339,663.09,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033624962,1.08487475,663.08,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033625166,1.08487475,663.07,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033625368,1.56109515,663.06,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033625570,1.08487475,663.05,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033625871,1.08487475,663.04,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033626068,1.08487475,663.03,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033626370,1.08448284,663.02,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033626669,1.08448284,663.01,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033626869,1.08448284,663.0,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033627067,1.08448284,662.99,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033627273,1.08448284,662.98,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033627472,1.11697207,663.13,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033627673,1.56012626,663.12,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033627868,1.56012626,663.11,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033628069,1.56012626,663.1,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033628269,1.56012626,663.09,662.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033628469,2.67709833,663.08,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033628671,1.56012626,663.07,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033628873,1.56012626,663.06,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033629073,1.56012626,663.05,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033629374,1.56012626,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033629574,1.08417916,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033629874,1.08417916,663.02,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033630072,1.08417916,663.01,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033630276,1.08417916,663.0,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033630472,1.08417916,662.99,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033630674,1.08417916,662.98,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033630876,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033631174,1.08376241,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033631375,1.08376241,663.02,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033631576,1.51,663.04,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033632375,1.08364569,663.03,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033632674,1.08364569,663.02,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033632975,1.08364569,663.01,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033633175,1.08364569,663.0,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033633474,1.08364569,662.99,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033633773,1.08354129,662.98,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033633975,1.51,663.04,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033634172,1.08354215,663.03,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033634369,1.08354215,663.02,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033634569,1.08354215,663.01,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033634769,1.08354215,663.0,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033634969,1.08354215,662.99,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033635167,1.08354215,662.98,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033635376,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033635569,1.08367309,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033635774,1.08367309,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033635975,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033636269,1.08382,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033636473,1.08382,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033636671,1.08382,663.01,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033636870,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033637080,1.0837064,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033637268,1.0837064,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033637472,1.0837064,663.01,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033637673,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033637877,1.08369053,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033638074,1.08369053,663.02,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033638276,1.08369053,663.01,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033638468,1.51,663.04,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033638672,1.08378868,663.03,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033638875,1.08378868,663.02,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033639077,1.51,663.04,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033639272,1.08380697,663.03,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033639476,1.08380697,663.02,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033639775,1.08380697,663.01,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033639970,1.51,663.04,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033640176,1.08386203,663.03,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033640378,1.08386203,663.02,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033640572,1.08386203,663.01,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033640772,1.51,663.04,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033641071,1.08385969,663.03,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033641271,1.08385969,663.02,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033641473,1.08385969,663.01,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033641673,1.08385969,663.0,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033641877,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033642077,1.08389167,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033642278,1.08389167,663.02,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033642477,1.08389167,663.01,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033642778,1.08389167,663.0,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033642975,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033643174,1.08392899,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033643374,1.08392899,663.02,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033643574,1.08392899,663.01,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033643773,1.08392899,663.0,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033643978,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033644179,1.08400568,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033644379,1.08400568,663.03,661.88,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748033644380,1.08400568,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033644576,1.08400568,663.01,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033644777,1.08400568,663.0,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033645077,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033645282,1.08407989,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033645483,1.08407989,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033645677,1.08407989,663.01,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033645882,1.51,663.04,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033646081,1.0842016,663.03,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033646381,1.0842016,663.02,662.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033646682,1.0842016,663.01,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033646879,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033647080,1.08181062,663.03,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033647382,1.51,663.04,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033649794,1.51,663.04,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033652996,1.51,663.04,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033656196,1.51,663.04,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033659401,1.51,663.04,662.23,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748033659402,1.51,663.04,662.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033662099,1.51,663.04,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033662301,1.08603741,663.03,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033662598,1.51,663.04,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033662794,1.08607671,663.03,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033662993,1.51,663.04,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033663193,1.08608307,663.03,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033663391,1.08630254,663.02,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033663596,1.51,663.04,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033663792,1.08629711,663.03,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033663997,1.08629711,663.02,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033664200,1.51,663.04,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033664402,1.08629975,663.03,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033664594,1.08629975,663.02,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033664899,1.08629975,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033665095,1.51,663.04,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033665297,1.08657264,663.03,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033665497,1.08657264,663.02,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033665698,1.08657264,663.01,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033665900,1.51,663.04,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033666099,1.08685705,663.03,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033666300,1.08685705,663.02,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033666494,1.08685705,663.01,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033666700,1.08685705,663.0,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033667001,1.0871738,662.99,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033667202,1.51,663.04,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033667402,1.08725696,663.03,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033667603,1.08725696,663.02,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033667805,1.08725696,663.01,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033668007,1.08725696,663.0,662.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033668202,1.08725696,662.99,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033668407,1.51,663.04,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033668607,1.08726412,663.03,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033668906,1.08726412,663.02,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033669106,1.08726412,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033669308,1.08728161,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033669602,1.11697207,663.06,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033669808,1.56364863,663.05,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033670106,1.08725323,663.04,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033670307,1.08725323,663.03,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033670508,1.08725323,663.02,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033670707,1.08725323,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033670909,1.08725323,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033671103,1.159,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033671310,1.08722549,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033671508,1.159,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033671707,1.08718293,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033672003,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033672208,1.0871887,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033672404,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033672610,1.08717115,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033672909,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033673110,1.08715927,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033673311,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033673511,1.08714629,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033673808,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033674007,1.08715053,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033674206,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033674407,1.08713901,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033674613,1.159,663.01,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033674813,1.08712701,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033675112,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033675313,1.08712194,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033675612,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033675812,1.087132,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033676015,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033676313,1.08711995,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033676512,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033676712,1.08711444,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033676912,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033677212,1.08709939,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033677413,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033677614,1.0869738,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033677911,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033678208,1.08697338,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033678407,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033678612,1.08703571,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033678808,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033679009,1.08705726,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033679207,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033679412,1.0870751,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033679613,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033679915,1.08730488,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033680112,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033680312,1.08736281,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033680512,1.159,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033680715,1.0873432,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033680915,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033681116,1.08733755,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033681316,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033681517,1.08731644,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033681718,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033681919,1.0873257,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033682119,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033682322,1.08732855,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033682523,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033682715,1.08731874,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033682920,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033683219,1.08731936,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033683419,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033683615,1.08731149,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033683820,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033684020,1.08735758,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033684221,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033684423,1.0873588,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033684624,1.159,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033684826,1.159,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033687328,1.159,663.01,662.25,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033690230,1.159,663.01,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033691128,1.08747035,663.0,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033691426,1.11697207,663.21,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033691633,1.5673533,663.2,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033691832,1.5673533,663.19,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033692133,1.5673533,663.18,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033692328,1.5673533,663.17,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033692533,1.5673533,663.16,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033692732,1.5673533,663.15,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033692927,1.11697207,663.08,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033693134,1.56748056,663.07,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033693433,1.56748056,663.06,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033693626,1.56748056,663.05,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033693831,1.56748056,663.04,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033694033,1.56748056,663.03,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033694228,1.08761933,663.02,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033694428,1.08761933,663.01,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033694630,1.08761933,663.0,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033694832,1.08761933,662.99,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695130,1.11697207,663.08,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695131,1.08761933,662.98,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695327,1.11697207,663.07,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695534,1.56806918,663.06,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695737,1.56806918,663.05,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033695932,1.56806918,663.04,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033696132,1.56806918,663.03,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033696331,1.56806918,663.02,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033696537,1.08800763,663.01,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033696736,1.08800763,663.0,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033696930,1.08800763,662.99,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033697134,1.08800763,662.98,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033697337,1.11697207,663.07,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033697537,1.56779581,663.06,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033697735,1.56779581,663.05,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033697931,1.56779581,663.04,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033698134,1.56779581,663.03,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033698335,1.56790924,663.02,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033698535,1.08789671,663.01,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033698839,1.08789671,663.0,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033699032,1.08789671,662.99,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033699231,1.08789671,662.98,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033699535,1.08789671,662.97,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033699830,1.11697207,663.09,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033700035,1.56822399,663.08,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033700235,1.56822399,663.07,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033700432,1.56822399,663.06,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033700630,1.56822399,663.05,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033700832,1.56822399,663.04,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033701031,1.08811527,663.03,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033701230,1.08811527,663.02,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033701433,1.08811527,663.01,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033701633,1.11697207,663.09,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033701837,1.56847076,663.08,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033702033,1.56847076,663.07,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033702337,1.56847076,663.06,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033702534,1.56847076,663.05,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033702740,1.08828382,663.04,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033702933,1.08828382,663.03,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033703136,1.08828382,663.02,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033703334,1.08828382,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033703536,1.08828382,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033703737,1.11697207,663.09,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033703940,1.56895757,663.08,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033704239,1.56895757,663.07,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033704441,1.56895757,663.06,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033704640,1.56895757,663.05,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033704839,1.56895757,663.04,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033705039,1.08857266,663.03,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033705236,1.08857266,663.02,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033705540,1.08857266,663.01,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033705740,1.08857266,663.0,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033705936,1.08857266,662.99,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033706140,1.11697207,663.05,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033706337,1.56982265,663.04,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033706542,1.56992095,663.03,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033706743,1.0893972,663.02,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033706938,1.0893972,663.01,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033707135,1.0893972,663.0,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033707341,1.0893972,662.99,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033707641,1.0893972,662.98,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033707938,1.11697207,663.05,662.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033708141,1.42,663.14,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033708142,1.11697207,663.03,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033708337,1.5702158,663.02,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033708538,1.08944644,663.01,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033708742,1.08944644,663.0,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033708942,1.08944644,662.99,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033709143,1.08944644,662.98,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033709343,1.08944644,662.97,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033709544,1.08944644,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033709845,1.08944644,662.95,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033710043,1.08944644,662.94,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033710244,1.11697207,663.03,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033710544,1.5701887,663.02,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033710838,1.5701887,663.01,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033711045,1.11697207,662.97,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033711241,1.08946898,662.96,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033711447,1.08946898,662.95,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033711641,1.08946898,662.94,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033711842,1.08946898,662.93,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033712146,1.11697207,662.97,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033712342,1.08945901,662.96,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033712548,1.08945901,662.95,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033712747,1.08945901,662.94,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033712947,1.08945901,662.93,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033713145,1.11697207,662.97,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033713340,1.08945579,662.96,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033713544,1.08945579,662.95,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033713747,1.08945579,662.94,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033713941,1.08945579,662.93,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033714142,1.11697207,662.97,662.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033714346,2.20643721,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033714550,1.08946514,662.95,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033714746,1.08946514,662.94,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033714949,1.08946514,662.93,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033715149,1.11697207,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033715348,1.08945969,662.95,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033715545,1.08945969,662.94,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033715744,1.08946497,662.93,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033716050,1.11697207,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033716342,1.08947617,662.95,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033716545,1.08947617,662.94,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033716745,1.08947617,662.93,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033716944,1.11697207,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033717144,1.08947075,662.95,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033717346,1.08947075,662.94,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033717548,1.11697207,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033717743,1.57029774,662.99,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033717946,1.08950969,662.98,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033718143,1.08950969,662.97,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033718348,1.08950969,662.96,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033718548,1.08950969,662.95,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033718749,1.11697207,663.0,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033718950,1.08955808,662.99,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033719249,1.08955808,662.98,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033719450,1.08955808,662.97,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033719645,1.08955808,662.96,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033719848,1.11697207,663.03,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033720048,1.56797514,663.02,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033720248,1.56797514,663.01,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033720449,1.56797514,663.0,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033720748,1.08718199,662.99,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033720944,1.08718199,662.98,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033721150,1.08715838,662.97,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033721349,1.08715838,662.96,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033721550,1.08715608,662.95,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033721752,1.08715608,662.94,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033721950,1.11697207,663.03,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033722146,1.56795103,663.02,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033722351,1.56795103,663.01,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033722548,1.56795103,663.0,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033722752,1.56795103,662.99,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033722956,1.08716369,662.98,662.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033723151,1.08716369,662.97,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033723351,1.08716369,662.96,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033723553,1.08716369,662.95,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033723755,1.42,663.14,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033723947,1.56797336,663.13,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033724149,1.56797336,663.12,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033724354,1.56797336,663.11,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033724552,1.56797336,663.1,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033724753,1.56797336,663.09,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033725054,1.56797336,663.08,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033725256,1.56797336,663.07,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033725453,1.56797336,663.06,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033725654,1.56797336,663.05,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033725950,1.56797336,663.04,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033726154,1.56797336,663.03,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033726353,1.56797336,663.02,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033726548,1.56797336,663.01,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033726751,1.56797786,663.0,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033726951,1.56797786,662.99,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033727251,1.08718271,662.98,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033727452,1.08718271,662.97,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033727653,1.08718271,662.96,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033727854,1.08718271,662.95,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033728055,1.42,663.14,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033728258,1.56797098,663.13,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033728459,1.56798601,663.12,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033728758,1.56798601,663.11,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033728952,1.56798601,663.1,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033729156,1.56798601,663.09,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033729357,1.56798601,663.08,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033729554,1.56798601,663.07,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033729758,1.56798601,663.06,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033729956,1.56798601,663.05,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033730159,1.56798601,663.04,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033730354,1.56798601,663.03,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033730558,1.56798601,663.02,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033730757,1.56798601,663.01,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033730956,1.56798601,663.0,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033731159,1.56798601,662.99,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033731356,1.08718838,662.98,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033731559,1.08718838,662.97,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033731761,1.08718838,662.96,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033731960,1.08718838,662.95,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033732162,1.11697207,663.1,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033732460,1.56799024,663.09,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033732658,1.56799024,663.08,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033732862,1.56799024,663.07,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733056,1.56799024,663.06,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733263,1.11697207,663.1,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733264,1.56799024,663.05,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733563,1.56799024,663.04,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733761,1.56799024,663.03,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033733961,1.56799024,663.02,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033734164,1.56799024,663.01,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033734464,1.0871917,663.0,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033734657,1.0871917,662.99,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033734861,1.0871917,662.98,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033735058,1.0871917,662.97,662.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033735263,1.08723297,662.96,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033735562,1.11697207,663.12,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033735763,1.56807615,663.11,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033735965,1.56807615,663.1,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033736165,1.56807615,663.09,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033736364,1.56807615,663.08,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033736561,1.56807615,663.07,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033736763,1.56807615,663.06,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033736959,1.56807615,663.05,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033737164,1.56807615,663.04,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033737460,1.56807615,663.03,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033737659,1.56807615,663.02,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033737862,1.56807615,663.01,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033738058,1.08725202,663.0,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033738261,1.08725202,662.99,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033738464,1.08725202,662.98,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033738664,1.08725202,662.97,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033738865,1.349,663.01,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033739068,1.08727701,663.0,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033739268,1.08727701,662.99,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033739467,1.08727477,662.98,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033739662,1.08727477,662.97,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033739863,1.08727477,662.96,662.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033740062,1.349,663.01,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033740369,1.56810437,663.0,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033740564,1.08727159,662.99,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033740769,1.08727159,662.98,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033740969,1.08727159,662.97,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033741169,1.08726595,662.96,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033741365,1.349,663.01,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033741568,1.08727781,663.0,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033741770,1.08727781,662.99,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033741971,1.08727781,662.98,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033742172,1.08727781,662.97,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033742472,1.349,663.01,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033742671,1.08611468,663.0,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033742865,1.08611468,662.99,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033743069,1.0861233,662.98,662.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033743269,1.0861233,662.97,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033743468,1.349,663.01,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033743671,1.08612894,663.0,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033743864,1.08612894,662.99,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033744069,1.08612894,662.98,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033744271,1.08612894,662.97,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033744570,1.349,663.01,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033744771,1.08613014,663.0,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033744970,1.08613014,662.99,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033745270,1.08613014,662.98,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033745470,1.08613014,662.97,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033745666,1.349,663.01,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033745866,1.08613788,663.0,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033746066,1.08613788,662.99,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033746269,1.08613788,662.98,662.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033746470,1.08613788,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033746672,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033746873,1.08618425,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033747073,1.08618425,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033747274,1.08618425,662.98,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033747474,1.08618425,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033747774,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033747970,1.08625023,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033748171,1.08625023,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033748371,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033748569,1.08624758,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033748773,1.08624758,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033748973,1.08624758,662.98,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033749269,1.08624758,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033749473,1.08624758,662.96,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033749769,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033749975,1.56691115,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033750271,1.08633711,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033750475,1.08633711,662.98,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033750676,1.08633711,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033750876,1.08633711,662.96,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033751076,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033751280,1.5669811,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033751481,1.08637586,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033751672,1.08637586,662.98,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033751873,1.08637586,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033752074,1.08637586,662.96,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033752278,1.349,663.01,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033752477,1.08639352,663.0,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033752675,1.08639352,662.99,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033752876,1.08639352,662.98,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033753076,1.08639352,662.97,662.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033753277,1.08639352,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033753579,2.46597207,663.01,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033753780,1.56707681,663.0,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033753979,1.08640557,662.99,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033754177,1.08640557,662.98,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033754479,1.08640557,662.97,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033754677,1.08640557,662.96,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033754982,2.46597207,663.01,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033755177,1.56666315,663.0,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033755381,1.0862593,662.99,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033755585,1.0862593,662.98,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033755777,1.0862593,662.97,662.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033755976,1.0862593,662.96,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033756181,1.11697207,663.0,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033756381,1.08628155,662.99,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033756583,1.08628155,662.98,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033756783,1.08628155,662.97,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033756978,1.08628155,662.96,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757178,1.11697207,663.0,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757384,1.08629467,662.99,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757583,1.08629467,662.98,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757779,1.11697207,663.0,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757780,1.08629467,662.97,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033757984,1.08629467,662.96,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033758185,1.11697207,663.0,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033758385,1.08631376,662.99,662.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033758685,1.08631376,662.98,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033758881,1.08631376,662.97,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033759079,1.08631376,662.96,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033759283,1.11697207,662.99,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033759482,1.08635755,662.98,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033759685,1.08635755,662.97,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033759987,1.08635755,662.96,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033760184,1.11697207,662.99,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033760484,1.0863824,662.98,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033760682,1.0863824,662.97,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033760882,1.0863824,662.96,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033761082,1.11697207,662.99,662.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033761282,1.08622659,662.98,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033761487,1.08622659,662.97,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033761682,1.08622659,662.96,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033761879,1.08570693,662.95,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033762082,1.349,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033762282,1.56587807,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033762482,1.08569013,662.99,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033762785,1.08569013,662.98,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033763086,1.08569013,662.97,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033763286,1.08569013,662.96,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033763585,1.349,663.01,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033763785,1.56542973,663.0,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033763986,1.08537848,662.99,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033764182,1.08538736,662.98,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033764385,1.08538736,662.97,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033764588,1.08538736,662.96,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033764787,1.08538736,662.95,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033764988,1.349,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033765189,1.56718474,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033765391,1.08713531,662.99,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033765588,1.08713531,662.98,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033765783,1.08713531,662.97,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033765988,1.08713531,662.96,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033766185,1.349,663.01,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033766388,1.56720594,663.0,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033766590,1.08719955,662.99,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033766786,1.08719955,662.98,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033767090,1.08719955,662.97,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033767290,1.08719955,662.96,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033767492,1.08725202,662.95,662.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033767692,1.349,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033767891,1.08725203,663.0,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033768092,1.08725203,662.99,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033768294,1.349,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033768494,1.08724261,663.0,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033768692,1.08724261,662.99,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033768892,1.349,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033769192,1.08724838,663.0,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033769392,1.08724838,662.99,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033769595,1.349,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033769892,1.08720844,663.0,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033770092,1.08720844,662.99,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033770293,1.349,663.01,662.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033770494,1.08703361,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033770793,1.08703361,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033771095,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033771295,1.08698441,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033771488,1.08693598,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033771687,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033771888,1.08693415,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033772089,1.08693415,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033772290,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033772495,1.08690052,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033772692,1.08690052,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033772895,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033773094,1.08689393,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033773299,1.08687811,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033773500,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033773700,1.08686272,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033773999,1.08686272,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033774199,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033774400,1.08683476,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033774599,1.08683476,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033774792,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033774992,1.08687134,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033775197,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033775198,1.08687134,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033775399,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033775601,1.08686363,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033775801,1.08686363,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033776003,1.08683558,662.98,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033776202,1.349,663.01,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033776402,1.0868012,663.0,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033776599,1.0868012,662.99,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033776803,1.08676711,662.98,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033777003,1.08676711,662.97,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033777199,1.08676711,662.96,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033777504,1.08676711,662.95,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033777705,1.08676711,662.94,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033777900,1.08676711,662.93,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033778106,1.08673592,662.92,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033778301,1.11697207,663.21,662.19,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033778607,1.11697207,662.99,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033778806,1.56645794,662.98,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033779006,1.56645794,662.97,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033779206,1.08670125,662.96,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033779404,1.08670125,662.95,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033779604,1.08670125,662.94,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033779805,1.08670125,662.93,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033780004,1.08670125,662.92,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033780206,1.08670125,662.91,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033780409,1.08670125,662.9,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033780608,1.796,662.92,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033780907,1.08652353,662.91,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033781107,1.08652353,662.9,662.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033781310,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033781509,1.08643908,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033781713,1.08643908,662.9,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033781907,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033782105,1.08643967,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033782305,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033782510,1.08637067,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033782708,1.08636748,662.9,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033782910,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033783210,1.08636804,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033783410,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033783610,1.08629767,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033783806,1.796,662.92,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033784012,1.56323539,662.91,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033784309,1.56327715,662.9,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033784508,1.56327715,662.89,662.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033784712,1.56313122,662.88,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033785007,1.08374184,662.87,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033785215,1.08374184,662.86,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033785514,1.08374184,662.85,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033785717,1.08374184,662.84,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033785911,1.796,662.92,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033786214,1.56237497,662.91,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033786413,1.56237497,662.9,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033786614,1.56237497,662.89,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033786814,1.08308539,662.88,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033787016,1.08308539,662.87,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033787211,1.08308539,662.86,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033787412,1.08308539,662.85,662.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033787615,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033787816,1.56352979,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033788117,1.56352979,662.9,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033788312,1.08442561,662.89,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033788513,1.08442561,662.88,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033788817,1.08442561,662.87,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033789117,1.08442561,662.86,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033789317,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033789513,0.47896192,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033789718,1.08410382,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033789916,1.08410382,662.9,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033790114,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033790314,1.08410791,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033790517,1.08410791,662.9,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033790713,1.08410791,662.89,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033790918,1.08410791,662.88,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033791119,1.08410791,662.87,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033791319,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033791519,1.08383128,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033791722,1.08383128,662.9,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033791921,1.08383128,662.89,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033792119,1.08383128,662.88,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033792322,1.796,662.92,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033792619,1.08548552,662.91,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033792819,1.08548552,662.9,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033793017,1.08548552,662.89,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033793217,1.08548552,662.88,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033793424,1.796,662.92,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033793626,1.0853879,662.91,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033793819,1.0853879,662.9,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033794022,1.0853879,662.89,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033794219,1.796,662.92,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033794421,1.08531421,662.91,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033794624,1.08531421,662.9,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033794821,1.0853018,662.89,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033795026,1.796,662.92,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033795228,1.08523943,662.91,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033795428,1.08523943,662.9,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033795628,1.08523943,662.89,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033795829,1.796,662.92,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033796030,1.08521439,662.91,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033796227,1.08521439,662.9,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033796423,1.08521439,662.89,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033796629,1.796,662.92,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033796930,1.08514097,662.91,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033797130,1.796,662.92,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033799133,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033802735,1.796,662.92,662.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033804333,1.796,662.92,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033804334,1.796,662.92,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033804637,1.08431907,662.91,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033804836,1.08427969,662.9,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033805036,1.08427969,662.89,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033805336,1.796,662.92,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033805540,1.08421915,662.91,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033805734,1.08421915,662.9,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033805932,1.08421915,662.89,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033806132,1.08421915,662.88,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033806332,1.08421915,662.87,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033806538,1.796,662.92,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033806738,1.08411075,662.91,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033806939,1.08411075,662.9,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033807132,1.08411075,662.89,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033807333,1.08411075,662.88,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033807532,1.0840252,662.87,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033807732,1.08402449,662.86,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033807936,1.796,662.92,662.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033808134,1.56253392,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033808337,1.08402582,662.9,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033808536,1.08402582,662.89,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033808832,1.08402582,662.88,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033809033,1.08402582,662.87,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033809238,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033809438,1.08389144,662.91,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033809638,1.08389144,662.9,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033809839,1.08389144,662.89,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033810036,1.08389144,662.88,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033810235,1.08389144,662.87,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033810441,1.796,662.92,662.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033810742,1.0837987,662.91,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033810942,1.0837987,662.9,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033811142,1.0837987,662.89,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033811444,1.0837987,662.88,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033811638,1.0837987,662.87,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033811840,1.0837987,662.86,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033812042,1.0837987,662.85,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033812238,1.56213903,662.84,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033812441,1.56199462,662.83,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033812737,1.0837987,662.82,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033812938,1.56197843,662.81,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033813141,1.56197843,662.8,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033813336,1.0837987,662.79,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033813543,1.0837987,662.78,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033813743,1.0837987,662.77,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033813942,1.0837987,662.76,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814144,1.0837987,662.75,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814344,1.0837987,662.74,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814540,1.0837987,662.73,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814746,1.11697207,662.81,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814747,1.0837987,662.72,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033814945,1.11697207,662.81,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033815144,1.56040585,662.8,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033815340,1.56040585,662.79,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033815542,1.56040585,662.78,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033815746,1.56040585,662.77,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033815946,1.56040585,662.76,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033816245,1.08254865,662.75,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033816450,1.08254865,662.74,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033816645,1.08197629,662.73,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033816848,1.08197629,662.72,661.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033817042,1.08197629,662.71,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033817246,1.11697207,662.76,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033817443,1.55910479,662.75,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033817647,1.55910479,662.74,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033817847,1.08170604,662.73,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033818149,1.5590929,662.72,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033818448,1.0812964,662.71,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033818648,1.0812964,662.7,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033818844,1.0812964,662.69,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033819048,1.11697207,662.76,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033819245,1.08127437,662.75,661.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033819447,1.08127437,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033819649,1.08127437,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033819842,1.08127437,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033820044,1.08127437,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033820248,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033820450,1.5581654,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033820649,1.5581654,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033820851,1.081038,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033821050,1.081038,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033821250,1.081038,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033821450,1.081038,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033821652,1.08142094,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033821850,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033822052,1.55879503,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033822350,1.55879503,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033822550,1.08147465,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033822750,1.08147465,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033822946,1.08147465,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033823147,1.08147465,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033823452,1.08147465,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033823650,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033823849,1.55888448,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033824049,1.55888448,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033824252,1.08153607,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033824547,1.08153607,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033824747,1.08153607,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033824951,1.08153607,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033825150,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033825352,1.55888073,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033825552,1.08153395,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033825752,1.08153395,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033825952,1.08153395,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033826256,1.08153395,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033826456,1.08153395,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033826656,1.08153395,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033826857,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827057,1.5584369,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827261,1.5584369,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827460,1.08121714,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827656,1.08121714,662.74,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827858,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033827859,1.08121714,662.73,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033828059,1.08121714,662.72,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033828261,1.08121714,662.71,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033828461,1.407,662.78,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033828761,1.55801048,662.77,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033828959,1.55801048,662.76,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033829158,1.0809278,662.75,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1748033829355,1.0809278,662.74,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033829555,1.407,662.78,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033829556,1.55791926,662.73,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033829756,1.55791926,662.72,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033829958,1.55791926,662.71,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033830160,1.55791926,662.7,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033830363,1.55791926,662.69,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033830561,1.55782307,662.68,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033830860,1.55782307,662.67,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033831156,1.55782307,662.66,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033831360,1.0809278,662.65,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033831560,1.0809278,662.64,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033831761,1.0809278,662.63,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033831955,1.0809278,662.62,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033832161,1.0809278,662.61,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033832360,1.407,662.78,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033832560,1.55683538,662.77,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033832762,1.55683538,662.76,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033832963,1.55683538,662.75,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033833158,1.55683538,662.74,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033833364,1.55683538,662.73,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033833558,1.55683538,662.72,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033833758,1.55683538,662.71,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033833961,1.55683538,662.7,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033834162,1.55659372,662.69,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033834364,1.55659372,662.68,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033834562,1.55659372,662.67,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033834858,1.55659372,662.66,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033835063,1.55653712,662.65,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033835362,1.07993474,662.64,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033835561,1.07993474,662.63,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033835758,1.07993474,662.62,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033835962,1.07970339,662.61,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033836159,1.07970339,662.6,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033836359,1.407,662.78,660.88,0.26269405]
["bitfinex-derivatives","BNBF0:USTF0",1748033836360,1.11697207,662.66,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033836658,1.07963341,662.65,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033836862,1.07963341,662.64,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033837059,1.07963341,662.63,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033837263,1.07963341,662.62,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033837560,1.07963341,662.61,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033837762,1.07950731,662.6,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033837963,1.07950731,662.59,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033838162,1.11697207,662.66,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033838360,1.07954892,662.65,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033838560,1.07954892,662.64,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033838763,1.07954892,662.63,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033838961,1.55585858,662.62,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033839266,1.55585858,662.61,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033839465,1.55585858,662.6,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033839666,1.55579825,662.59,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033839859,1.55578497,662.58,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033840059,1.07954892,662.57,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033840262,1.07954892,662.56,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033840460,1.07954892,662.55,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033840664,1.07954892,662.54,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033840859,1.07954892,662.53,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033841060,1.07954892,662.52,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033841262,1.147,662.62,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033841463,1.55498468,662.61,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033841664,1.55498468,662.6,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033841864,1.55498468,662.59,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033842064,1.55497424,662.58,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033842261,1.55497424,662.57,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033842468,1.55497424,662.56,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033842662,1.55497424,662.55,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033842862,1.55497424,662.54,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033843065,1.55497424,662.53,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033843265,1.55457994,662.52,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033843467,1.55457994,662.51,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033843666,1.55457994,662.5,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033843869,1.07850899,662.49,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033844070,1.07850899,662.48,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033844272,1.07850899,662.47,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033844471,1.07850899,662.46,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033844671,1.07850899,662.45,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033844967,1.07763135,662.44,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033845168,0.30185489,662.57,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033845373,1.55252619,662.56,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033845567,0.30185489,662.57,660.62,0.26277438]
["bitfinex-derivatives","BNBF0:USTF0",1748033845568,2.66949826,662.55,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033845772,1.55252619,662.54,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033845973,1.55252619,662.53,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033846173,1.07744707,662.52,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033846373,1.07744707,662.51,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033846674,1.11697207,662.55,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1748033848773,0.30185489,662.57,661.32,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033848977,0.30185489,662.57,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748033851577,0.30185489,662.57,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033858075,0.30185489,662.57,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033861784,0.30185489,662.57,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033863690,1.08054836,662.56,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033863989,1.08054836,662.55,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033864189,1.08054836,662.54,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033864382,0.30185489,662.57,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033864584,1.08090352,662.56,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033864783,1.08090223,662.55,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033864989,1.08090223,662.54,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033865186,1.08115809,662.53,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033865489,0.30185489,662.57,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033865690,1.08118602,662.56,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033865990,1.08118602,662.55,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033866185,1.08144657,662.54,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033866491,1.08144657,662.53,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033866690,1.08144657,662.52,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033866888,0.30185489,662.57,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033866889,1.08144657,662.51,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033867088,1.08144657,662.5,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033867285,1.08144657,662.49,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033867489,1.08144657,662.48,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033867695,1.08161523,662.47,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033867995,0.30185489,662.57,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033868188,1.55834426,662.56,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033868394,1.55872525,662.55,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033868590,1.55872525,662.54,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033868794,1.55872525,662.53,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033868991,1.55872525,662.52,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033869196,1.55887373,662.51,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033869396,1.08187129,662.5,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033869598,1.08187129,662.49,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033869798,1.08187129,662.48,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033869993,1.08187129,662.47,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033870199,1.08262998,662.46,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033870500,1.08262998,662.45,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033870693,0.30185489,662.57,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033870893,1.55989118,662.56,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033871096,1.55989118,662.55,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033871297,1.55989118,662.54,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033871494,1.55989118,662.53,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033871694,1.55989118,662.52,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033871894,1.55989118,662.51,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033872096,1.55989118,662.5,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033872297,1.56094607,662.49,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033872492,1.56094607,662.48,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033872693,1.56094607,662.47,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033872997,1.08342268,662.46,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033873193,1.08342268,662.45,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033873397,1.08342268,662.44,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033873597,1.08342268,662.43,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033873797,1.08342268,662.42,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033874000,1.41882696,662.57,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033874194,1.41882696,662.57,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1748033874195,1.11697207,662.53,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033874395,1.56118567,662.52,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033874594,1.56118567,662.51,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033874798,1.56118567,662.5,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033875098,1.56118567,662.49,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033875295,1.56118567,662.48,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033875497,1.56118567,662.47,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033875702,1.56118567,662.46,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033875899,1.56118567,662.45,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033876099,1.08358923,662.44,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033876299,1.08358923,662.43,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033876502,1.08358923,662.42,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033876705,1.08358923,662.41,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033877005,1.08358923,662.4,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033877205,1.11697207,662.53,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033877406,1.56218567,662.52,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033877704,1.11697207,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033877906,1.56218567,662.41,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033878206,1.56218567,662.4,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033878403,1.56211172,662.39,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033878605,1.56211172,662.38,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033878807,1.56211172,662.37,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033879008,1.56211172,662.36,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033879208,1.08427255,662.35,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033879507,1.08408474,662.34,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033879707,1.08408474,662.33,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033879907,1.08408474,662.32,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033880110,1.11697207,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033880311,1.56451543,662.41,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033880508,1.08663793,662.4,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033880811,1.08663793,662.39,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033881011,1.08663793,662.38,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033881214,1.08663793,662.37,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033881413,1.08663793,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033881712,1.11697207,662.43,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033881913,1.56465919,662.42,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033882108,1.56465919,662.41,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033882309,1.08675787,662.4,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033882508,1.08670815,662.39,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033882713,1.08670815,662.38,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033882913,1.08670815,662.37,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033883111,1.08670815,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033883311,1.08664352,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033883512,1.11697207,662.43,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033883710,1.11697207,662.37,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033883914,1.08661037,662.36,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033884215,1.08661037,662.35,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033884415,1.11697207,662.37,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033884615,1.08632528,662.36,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033884816,1.08632528,662.35,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033885015,1.11697207,662.37,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033885315,1.08621626,662.36,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033885517,1.08621626,662.35,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033885815,1.11697207,662.37,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033886018,1.08617655,662.36,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033886315,1.08617655,662.35,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033886516,1.11697207,662.37,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033886715,1.08626653,662.36,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033886915,1.08626653,662.35,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033887517,1.08626653,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033889820,2.65897207,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033890118,2.65897207,662.36,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033890119,1.11697207,662.35,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033892722,1.542,662.36,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033894223,1.08667109,662.35,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033894420,1.542,662.36,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033895624,1.542,662.36,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033896427,1.08678444,662.35,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033896625,1.542,662.36,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033896827,1.086815,662.35,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033897028,1.08668347,662.34,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033897228,1.08668347,662.33,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033897428,1.08668347,662.32,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033897630,1.08668347,662.31,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033897830,1.56455573,662.3,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033898126,1.08668347,662.29,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033898328,1.08668347,662.28,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033898525,1.08668347,662.27,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033898830,1.08668347,662.26,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033899029,1.08668347,662.25,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033899330,1.08668347,662.24,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033899528,1.11697207,662.34,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033899724,1.56397856,662.33,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033899924,1.56397856,662.32,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033900127,1.56397856,662.31,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033900429,1.0861932,662.3,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033900631,1.0861932,662.29,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033900830,1.0861932,662.28,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033901028,1.11697207,662.34,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033901224,1.08617027,662.33,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033901423,1.08617027,662.32,661.47,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033901627,1.08617027,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033901826,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033902024,1.08618737,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033902228,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033902428,1.08617301,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033902628,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033902829,1.08615505,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033903024,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033903227,1.08616535,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033903430,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033903622,1.08618874,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033903824,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033904025,1.08603593,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033904225,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033904429,1.08693305,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033904629,2.65897207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033904931,1.08701156,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033905131,1.542,662.36,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033905327,1.08707385,662.35,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033905525,1.542,662.36,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033905726,1.08722187,662.35,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033905927,1.542,662.36,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033907632,1.542,662.36,661.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033910833,1.542,662.36,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033913338,1.542,662.36,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033916641,1.542,662.36,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033921040,1.08930117,662.35,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033921238,1.542,662.36,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033921439,1.08943577,662.35,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033921643,1.542,662.36,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033921844,1.08945265,662.35,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033922045,1.542,662.36,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033922246,1.08945008,662.35,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033922445,1.542,662.36,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033922646,1.08962312,662.35,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033922845,1.08962312,662.34,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033923045,1.542,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033923239,1.08957746,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033923442,1.08957746,662.34,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033923644,1.542,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033923842,1.08970826,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033924041,1.08970826,662.34,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033924245,1.542,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033924442,1.0897498,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033924643,1.0897498,662.34,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033924847,1.542,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033925048,1.08975982,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033925346,1.08975982,662.34,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033925547,1.08975982,662.33,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033925746,1.542,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033925949,1.08981548,662.35,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033926149,1.08981548,662.34,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033926345,1.08981548,662.33,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033926547,1.542,662.36,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033926746,1.08985946,662.35,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033926945,1.08985946,662.34,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033927147,1.08985946,662.33,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033927349,1.11697207,662.41,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033927550,1.56843836,662.4,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033927745,1.56843836,662.39,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033927946,1.56843836,662.38,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033928150,1.08985315,662.37,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033928351,1.08985315,662.36,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033928551,1.08985315,662.35,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033928747,1.08985315,662.34,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033928947,1.08985315,662.33,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033929152,1.11697207,662.41,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033929351,1.08989652,662.4,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033929652,1.08989652,662.39,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033929852,1.08989652,662.38,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033930153,1.28,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033932857,1.28,662.4,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033936661,1.28,662.4,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033939663,1.28,662.4,661.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033942563,1.11697207,662.69,661.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033942757,1.0869982,662.68,661.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033942961,1.0869982,662.67,661.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033943263,1.0869982,662.66,661.79,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033943460,1.0869982,662.65,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033943660,1.0869982,662.64,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033943859,1.11697207,662.7,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033944062,1.56450562,662.69,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033944263,1.08675749,662.68,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033944464,1.08675749,662.67,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033944664,1.08675749,662.66,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033944858,1.08675749,662.65,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033945064,1.124,662.65,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033946667,1.124,662.65,661.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033950168,1.124,662.65,661.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033958874,1.124,662.65,661.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033962175,1.124,662.65,661.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033967681,1.124,662.65,661.81,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748033967682,1.124,662.65,662.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033969883,1.124,662.65,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033971884,1.124,662.65,662.03,1.76580591]
["bitfinex-derivatives","BNBF0:USTF0",1748033972184,1.124,662.65,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1748033973185,1.124,662.65,662.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033974486,1.124,662.65,662.09,1.76577853]
["bitfinex-derivatives","BNBF0:USTF0",1748033975988,1.124,662.65,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1748033976488,1.124,662.65,662.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033976688,1.124,662.65,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1748033979392,1.124,662.65,662.17,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033979690,1.124,662.65,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033988905,1.11697207,663.43,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033989203,1.85616361,663.42,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033989404,1.85616816,663.41,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033989605,1.8561727,663.4,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033989805,1.85617725,663.39,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033990005,1.85618179,663.38,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033990206,1.85618634,663.37,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033990507,1.85639133,663.36,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033990706,1.85639588,663.35,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033990905,1.11697207,663.31,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033991106,1.8564186,663.3,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033991401,1.85642315,663.29,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033991601,1.8564277,663.28,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033991903,1.55489592,663.27,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033992104,1.55489592,663.26,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033992305,1.55489592,663.25,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033992506,1.85644588,663.24,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1748033992804,1.55489592,663.23,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033993010,1.85645498,663.22,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033993207,1.85645952,663.21,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033993402,1.85646407,663.2,662.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033993603,1.85646862,663.19,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033993806,1.85647316,663.18,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033994007,1.55489592,663.17,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033994207,1.08015507,663.16,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033994408,1.08015507,663.15,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033994610,1.08015507,663.14,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033994810,1.08015507,663.13,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033995011,1.08015507,663.12,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033995206,1.08015507,663.11,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033995409,1.08015507,663.1,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033995610,1.08015507,663.09,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033995813,1.0810298,663.08,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033996012,1.0810298,663.07,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033996310,0.30157724,663.18,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033996512,1.55651067,663.17,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033996810,1.55651067,663.16,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033997014,1.55651067,663.15,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033997208,1.08103614,663.14,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033997412,1.08103614,663.13,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033997612,1.08103614,663.12,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033997912,1.08103614,663.11,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033998110,1.08103614,663.1,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033998413,1.08103614,663.09,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033998613,1.41855386,663.17,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033998814,1.55815058,663.16,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033999113,1.08217798,663.15,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033999311,1.08217798,663.14,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033999608,1.08217798,663.13,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748033999815,1.08217798,663.12,661.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034000013,1.08217798,663.11,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034000214,1.08217798,663.1,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034000414,1.08217798,663.09,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034000611,1.08217798,663.08,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034000810,0.30158179,663.17,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034001016,1.55850322,663.16,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034001215,1.55850322,663.15,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034001412,1.86009865,663.14,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034001613,1.55850322,663.13,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034001813,1.55850322,663.12,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034002012,1.55850322,663.11,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034002313,1.55850322,663.1,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034002516,1.55850322,663.09,662.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034002816,1.55868346,663.08,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034003013,1.55867878,663.07,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034003316,1.55867878,663.06,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034003516,1.55875482,663.05,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034003716,1.55877234,663.04,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034003921,1.55877234,663.03,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034004119,1.55924099,663.02,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034004419,1.55924099,663.01,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034004619,1.55924099,663.0,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034004816,1.55924099,662.99,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034005013,1.55924099,662.98,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034005217,1.55924099,662.97,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034005416,1.86091831,662.96,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034005618,1.86092286,662.95,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034005818,1.86092741,662.94,662.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034006020,1.11697207,662.91,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034006220,1.55925922,662.9,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034006421,1.55925922,662.89,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034006613,1.55925922,662.88,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034006818,1.55925922,662.87,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034007117,1.08294114,662.86,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034007317,1.08294114,662.85,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034007515,1.08294114,662.84,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034007720,1.08282209,662.83,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034007920,1.08282209,662.82,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034008121,1.08282209,662.81,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034008319,1.11697207,662.91,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034008519,1.5590705,662.9,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034008715,1.5590705,662.89,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034008916,1.5590705,662.88,661.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034009114,0.30169097,662.93,661.19,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034009115,1.5590705,662.87,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034009321,1.5590705,662.86,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034009522,1.55868164,662.85,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034009722,1.55868164,662.84,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034009917,1.55868164,662.83,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034010120,1.55860521,662.82,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034010320,1.08254528,662.81,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034010518,1.08254528,662.8,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034010715,1.08254528,662.79,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034010919,1.08254528,662.78,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034011118,1.08254528,662.77,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034011423,1.11697207,662.89,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034011624,1.85997584,662.88,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034011923,1.55826211,662.87,661.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034012122,1.55826211,662.86,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034012320,1.55826211,662.85,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034012521,1.55826211,662.84,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034012723,1.08225269,662.83,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034012919,1.08225269,662.82,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034013123,1.08225269,662.81,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034013324,1.08225269,662.8,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034013525,1.08225269,662.79,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034013725,1.08225269,662.78,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034013927,1.08225269,662.77,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034014128,1.11697207,662.87,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034014326,1.55733717,662.86,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034014526,1.55733717,662.85,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034014722,1.55733717,662.84,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034014928,1.08160096,662.83,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034015124,1.08160096,662.82,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034015326,1.55721988,662.81,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034015526,1.08160096,662.8,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034015729,1.08160096,662.79,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034015933,1.08160096,662.78,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034016133,1.08160096,662.77,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034016432,1.08160096,662.76,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034016633,1.08160096,662.75,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034016932,1.08160096,662.74,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034017131,1.08160096,662.73,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034017331,1.08160096,662.72,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034017533,1.08160096,662.71,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034017832,1.11697207,662.87,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034018034,1.55580196,662.86,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034018233,1.85752934,662.85,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034018533,1.11697207,662.81,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034018733,1.85755211,662.8,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034018928,1.85731416,662.79,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034019134,1.85731871,662.78,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034019434,1.85732326,662.77,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034019634,1.85732782,662.76,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034019934,1.55555946,662.75,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034020131,1.55555946,662.74,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034020334,1.55555946,662.73,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034020536,1.08052732,662.72,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034020736,1.08052732,662.71,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034020936,1.08052732,662.7,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034021136,1.08052732,662.69,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034021336,1.08052732,662.68,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034021534,1.11697207,662.75,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034021736,1.0790832,662.74,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034022035,1.11697207,662.75,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034022335,1.07892124,662.74,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034022531,1.11697207,662.75,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034023336,0.30176836,662.76,661.73,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034026237,0.30176836,662.76,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034028239,0.30176836,662.76,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034032439,0.30176836,662.76,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034036047,0.30176836,662.76,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034038746,1.07810864,662.75,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034038945,1.07810864,662.74,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034039146,1.07810864,662.73,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034039344,1.07810864,662.72,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034039546,1.07810864,662.71,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034039744,1.07810864,662.7,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034039946,1.07810864,662.69,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034040145,1.07810864,662.68,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034040346,1.07547775,662.67,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034040547,1.07547775,662.66,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034040847,1.07547775,662.65,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034041046,1.07547775,662.64,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034041246,1.07568236,662.63,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034041446,0.30176836,662.76,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034041647,1.55020911,662.75,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034041842,1.85198657,662.74,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034042048,1.85198518,662.73,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034042248,1.55020316,662.72,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034042448,1.85199429,662.71,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034042650,1.85199884,662.7,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034042852,1.85200339,662.69,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034043048,1.85200795,662.68,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034043349,1.8520125,662.67,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034043542,1.55020316,662.66,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034043843,1.11697207,662.58,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034044043,1.07744935,662.57,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034044249,1.07744935,662.56,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034044449,1.07744935,662.55,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034044649,1.07744935,662.54,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034044847,1.07744935,662.53,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034045044,1.07744935,662.52,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034045243,1.07744935,662.51,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034045449,1.11697207,662.58,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034045748,1.5516247,662.57,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034045949,1.07739343,662.56,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034046148,1.07739343,662.55,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034046350,1.07739343,662.54,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034046550,1.07739343,662.53,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034046749,1.07739343,662.52,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034046950,1.07739343,662.51,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034047146,1.07739343,662.5,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034047351,1.07739343,662.49,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034047545,1.11697207,662.57,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034047749,1.55440946,662.56,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034047955,1.08000363,662.55,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034048246,1.08000363,662.54,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034048554,1.08000363,662.53,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034048747,1.08000363,662.52,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034048953,1.08000363,662.51,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034049147,1.08000363,662.5,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034049348,1.07757313,662.49,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034049553,1.11697207,662.57,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034049853,2.66909881,662.56,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034050153,1.07764299,662.55,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034050347,1.07764299,662.54,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034050547,1.07764299,662.53,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034050750,1.07764299,662.52,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034051050,1.07773078,662.51,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034051252,1.07773078,662.5,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034051449,1.07773078,662.49,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034051650,1.07773078,662.48,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034051853,1.11697207,662.56,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034052053,1.55419979,662.55,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034052255,1.07961561,662.54,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034052549,1.07961561,662.53,661.42,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034052751,2.19658768,662.52,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034052955,1.07961561,662.51,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034055561,2.19658768,662.51,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034055759,1.07961561,662.5,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034057962,1.07961561,662.5,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034058362,1.08041777,662.49,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034058557,1.08041777,662.48,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034060967,1.364,662.47,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034061466,1.364,662.47,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034063969,1.364,662.47,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034066671,1.364,662.47,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034069570,1.364,662.47,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034072073,1.08107493,662.46,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034072372,1.364,662.47,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034072572,1.08108152,662.46,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034072773,1.08108152,662.45,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034072972,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034073168,1.08111705,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034073372,1.08111705,662.45,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034073573,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034073775,1.08120469,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034073976,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034074274,1.08120488,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034074474,1.08120831,662.45,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034074675,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034074874,1.0812651,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034075069,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034075269,1.08126512,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034075472,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034075674,1.08137361,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034075871,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034076071,1.08137819,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034076269,1.364,662.47,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034076474,1.08131476,662.46,661.56,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034076670,1.364,662.47,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034076874,1.08131568,662.46,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034077069,1.364,662.47,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034079275,1.364,662.47,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034079977,1.533,662.49,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034080579,1.41879052,662.65,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034082480,1.545,662.64,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034082680,1.545,662.64,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034084075,2.88150324,662.63,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034084281,1.08053099,662.62,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034084481,1.08053099,662.61,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034084682,1.08053099,662.6,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034084875,1.08053099,662.59,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034085076,1.08053099,662.58,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034085279,1.801,662.63,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034085475,1.55775636,662.62,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034085675,1.11697207,662.6,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034085879,1.08044987,662.59,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034088083,1.08044987,662.59,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034088284,1.11697207,662.58,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034088583,1.08044987,662.57,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034088883,1.08044987,662.56,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034089079,1.11697207,662.58,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034089287,1.08025049,662.57,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034089484,1.08025049,662.56,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034089784,1.11697207,662.58,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034090084,1.08034669,662.57,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034090284,1.08034669,662.56,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034090495,1.08034669,662.55,661.69,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034093489,1.0807253,662.53,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034093712,1.11697207,662.54,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034094590,1.08106426,662.53,661.75,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034094790,1.11697207,662.52,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034095889,1.08118242,662.51,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034096085,1.11697207,662.52,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034096288,1.5587516,662.51,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034096494,1.5587516,662.5,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034096784,1.5587516,662.49,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034096996,1.08128622,662.48,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034097183,1.55896322,662.47,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034097388,1.08128622,662.46,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034097591,1.08128622,662.45,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034097784,1.08128622,662.44,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034097995,1.08128622,662.43,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034098196,1.08128622,662.42,661.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034098386,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034098590,1.08151988,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034098798,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034098986,1.08151283,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034099183,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034099388,1.08141543,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034099688,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034099998,1.08141521,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034100190,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034100390,1.08141892,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034100591,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034100791,1.08146221,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034100990,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034101194,1.08147913,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034101492,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034101689,1.08150991,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034101885,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034102086,1.08150826,662.41,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034102319,1.11697207,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034102591,1.11697207,662.43,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034102791,1.08158454,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034102990,1.11697207,662.43,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034103191,1.08163353,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034103387,1.11697207,662.43,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034103591,1.08167835,662.42,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034103887,1.11697207,662.43,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034104101,1.08166678,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034104289,1.11697207,662.45,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034104491,1.08167806,662.44,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034104692,1.08167806,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034104893,1.08167806,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034105100,1.11697207,662.45,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034105294,1.08169618,662.44,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034105495,1.08169618,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034105694,1.08169618,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034105895,1.11697207,662.45,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034106098,1.08166236,662.44,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034106296,1.08166236,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034106496,1.08166236,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034106697,1.08166236,662.41,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034106899,1.11697207,662.45,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034107095,1.08168041,662.44,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034107298,1.08168041,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034107500,1.08168041,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034107700,1.11697207,662.45,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034107900,1.0817005,662.44,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034108602,1.629,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034108802,1.0817005,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109103,1.629,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109104,1.0817005,662.41,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109302,1.629,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109501,1.08157881,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109702,1.08157881,662.41,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034109907,1.629,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034110212,1.08158548,662.42,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034110403,1.08158548,662.41,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034110609,1.629,662.43,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034113608,1.629,662.43,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034115711,1.488,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034116311,1.488,662.42,661.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034119324,1.488,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034121322,1.08225604,662.41,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034121518,1.488,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034121719,1.08236109,662.41,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034121922,1.08236109,662.4,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034122122,1.488,662.42,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034122321,1.08241938,662.41,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034122516,1.08241938,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034122721,1.488,662.42,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034122916,1.08242047,662.41,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034123121,1.08242047,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034123322,1.488,662.42,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034123524,1.08241853,662.41,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034123723,1.08241853,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034123918,1.488,662.42,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034124125,1.08241842,662.41,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034124321,1.08241842,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034124522,1.488,662.42,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034124725,1.08241938,662.41,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034124923,1.08241938,662.4,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034125129,1.08241938,662.39,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034125430,1.488,662.42,660.94,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034125431,2.60497207,662.42,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034125630,1.0823728,662.41,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034125828,1.0823728,662.4,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034126030,1.0823728,662.39,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034126228,1.0823728,662.38,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034126425,1.0823728,662.37,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034126627,2.60497207,662.42,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034126929,1.196,662.36,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034128134,1.196,662.36,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034131831,1.196,662.36,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034134734,1.196,662.36,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034139340,1.0820577,662.35,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034139535,1.196,662.36,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034139736,1.08216478,662.35,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034139938,1.08216478,662.34,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034140136,1.08216478,662.33,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034140337,1.08216478,662.32,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034140638,2.31297207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034140839,1.08212876,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034141063,1.08212876,662.34,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034141337,1.08212876,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034141537,1.08222349,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034141737,2.31297207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034141937,1.08221526,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034142138,2.31297207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034142139,1.08221526,662.34,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034142440,1.08221526,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034142641,1.08221526,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034142840,1.08221526,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034143037,2.31297207,662.36,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034143239,1.08218458,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034143439,1.08235132,662.34,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034143639,1.08235132,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034143837,1.08235132,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034144040,1.08235132,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034144243,1.11697207,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034144444,1.08240136,662.34,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034144640,1.08240136,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034144840,1.08240136,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034145042,1.08240136,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034145261,1.11697207,662.35,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034145439,1.08235818,662.34,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034145643,1.08235818,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034145945,1.08235818,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034146242,1.08235818,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034146447,1.211,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034146644,1.08233017,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034146944,1.08233017,662.31,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034147242,1.211,662.33,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034147440,1.0822968,662.32,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034147642,1.0822968,662.31,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034147844,1.211,662.33,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034148041,1.08229603,662.32,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034148242,1.08229603,662.31,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034148453,1.211,662.33,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034148642,1.08227266,662.32,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034148842,1.082278,662.31,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034149042,1.211,662.33,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034149251,1.08224451,662.32,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034149479,1.08224451,662.31,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034149639,1.211,662.33,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034149845,1.08226851,662.32,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034150047,1.08226851,662.31,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034150246,2.32797207,662.33,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034150442,1.08225138,662.32,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034150645,1.08225107,662.31,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034150848,2.32797207,662.33,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034151048,1.08224765,662.32,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034151347,1.08224765,662.31,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034151552,2.32797207,662.33,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034151746,1.08224101,662.32,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034151945,1.08224032,662.31,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034152248,1.114,662.31,661.62,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034153051,1.114,662.31,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034158952,1.114,662.31,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034160651,1.551,662.3,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034161348,1.551,662.3,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034165657,1.551,662.3,661.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034166759,1.195,662.29,661.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034169158,1.195,662.29,661.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034172859,1.195,662.29,661.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034175862,1.195,662.29,661.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034178569,2.036,662.28,661.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034178964,2.036,662.28,661.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034181670,2.036,662.28,661.67,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034184970,2.036,662.28,661.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034189073,2.036,662.28,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034189371,1.606,662.27,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034192673,1.606,662.27,661.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034195776,1.606,662.27,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034197279,1.247,662.26,661.65,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034198777,1.247,662.26,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034201086,1.247,662.26,661.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034204089,1.247,662.26,661.68,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034206593,1.247,662.26,661.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034208489,1.247,662.26,661.45,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748034208490,1.247,662.26,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034211789,1.247,662.26,661.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034212393,1.606,662.27,661.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034214594,1.606,662.27,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034215494,2.066,662.26,661.71,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034217997,2.066,662.26,661.7,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034221300,2.066,662.26,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034221704,1.084,662.25,661.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034224606,1.084,662.25,661.45,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034227309,1.084,662.25,661.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034230211,1.084,662.25,661.51,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034233614,1.084,662.25,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034234416,1.241,662.24,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034236120,1.241,662.24,661.55,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034238630,1.241,662.24,661.36,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034241226,1.241,662.24,661.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034247228,1.241,662.24,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034248530,1.11697207,662.32,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034248726,1.08186866,662.31,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034248935,1.11697207,662.32,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034249131,1.08187205,662.31,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034249326,1.08184826,662.3,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034249528,1.546,662.3,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034251031,1.449,662.29,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034253134,1.5591113,662.28,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034253328,1.5591113,662.27,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034253555,1.08133136,662.26,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034253734,1.08133136,662.25,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034253936,1.08133136,662.24,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034254134,1.08133136,662.23,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034254343,1.08133136,662.22,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034254530,2.56597207,662.29,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034254728,1.08056156,662.28,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034254930,1.08056156,662.27,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034255133,1.08056156,662.26,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034255347,1.08056156,662.25,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034255533,2.56597207,662.29,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034255731,1.08055775,662.28,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034255933,1.08055775,662.27,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034256136,1.08055775,662.26,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034256334,2.56597207,662.29,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034256533,1.08048627,662.28,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034256867,1.08048627,662.27,661.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034257037,1.08048627,662.26,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034257240,1.08048627,662.25,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034257437,1.08048627,662.24,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034257640,1.449,662.29,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034257840,1.0801951,662.28,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034258040,1.0801951,662.27,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034258236,1.0801951,662.26,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034258436,1.0801951,662.25,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034258641,1.0801951,662.24,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034258841,1.449,662.29,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259043,1.0802858,662.28,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259346,1.449,662.29,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259347,1.55758483,662.27,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259542,1.55758483,662.26,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259743,1.55758483,662.25,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034259945,1.55756375,662.24,661.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034260243,1.08032826,662.23,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034260444,1.08032826,662.22,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034260646,1.08043421,662.21,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034260944,1.08043421,662.2,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034261140,1.08056208,662.19,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034261344,2.56597207,662.29,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034261547,1.55778119,662.28,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034261839,1.55778119,662.27,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262055,2.56597207,662.29,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262056,1.55778119,662.26,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262242,1.55778119,662.25,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262446,1.55784228,662.24,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262657,1.08047973,662.23,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034262846,1.08047973,662.22,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034263052,1.08047973,662.21,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034263248,1.08047973,662.2,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034263444,1.08047973,662.19,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034263648,1.449,662.29,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034263942,1.55804794,662.28,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034264144,1.55804794,662.27,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034264342,1.0808686,662.26,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034264547,1.0808686,662.25,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034264743,1.0808686,662.24,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034264948,1.449,662.29,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034265147,1.08089431,662.28,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034265346,1.08089431,662.27,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034265548,1.08089431,662.26,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034265751,1.449,662.29,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034265949,1.08108848,662.28,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034266149,1.08126508,662.27,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034266359,1.08126508,662.26,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034266546,1.449,662.29,661.13,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034266749,1.08127573,662.28,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034267045,1.08127573,662.27,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034267248,1.08127573,662.26,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034267449,1.08127573,662.25,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034267647,1.08127573,662.24,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034267847,1.449,662.29,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034268050,1.55945318,662.28,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034268252,1.08152604,662.27,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034268457,1.08152604,662.26,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034268647,1.08152604,662.25,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034268855,1.08152604,662.24,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034269051,1.08152604,662.23,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034269248,1.449,662.29,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034269550,1.55987033,662.28,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034269856,1.449,662.29,660.38,0.74289724]
["bitfinex-derivatives","BNBF0:USTF0",1748034269857,1.08189909,662.27,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034270053,1.08189909,662.26,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034270253,1.08189909,662.25,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034270587,1.449,662.29,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034270750,1.08232305,662.28,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034270954,1.08232305,662.27,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034271154,1.449,662.29,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034271155,1.08232305,662.26,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034271354,1.449,662.29,661.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034272655,1.449,662.29,661.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034275154,1.08305381,662.28,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034275354,1.449,662.29,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034275655,1.08305806,662.28,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034275852,1.08305806,662.27,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034276050,1.56150483,662.26,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034276254,1.56150483,662.25,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034276454,1.08305806,662.24,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034276750,1.08305806,662.23,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034277055,1.08305806,662.22,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034277250,1.08305806,662.21,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034277553,1.08305806,662.2,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034277751,1.08305806,662.19,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034278052,1.08322645,662.18,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034278250,1.449,662.29,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034278455,1.56201653,662.28,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034278758,1.56201653,662.27,661.4,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034278956,1.11697207,662.25,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034279152,1.56201653,662.24,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034279367,1.56201653,662.23,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034279552,1.56201653,662.22,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034279756,1.56201653,662.21,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034279956,1.08337731,662.2,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034280157,1.08337731,662.19,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034280357,1.08337731,662.18,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034280554,1.08380108,662.17,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034280757,1.08380108,662.16,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034281059,1.08380108,662.15,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034281365,1.08380108,662.14,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034281658,1.08380108,662.13,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034281859,1.484,662.32,660.52,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034281860,1.11697207,662.11,661.46,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034284560,1.484,662.32,660.62,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748034284561,1.11697207,662.15,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034284762,1.083905,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034285072,1.083905,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034285256,1.11697207,662.15,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034285462,1.08393551,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034285662,1.08393551,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034285862,1.11697207,662.15,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034286062,1.08392745,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034286263,1.08392745,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034286563,1.11697207,662.15,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034286763,1.08399851,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034286964,1.08399851,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034287264,1.08399851,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034287565,1.11697207,662.15,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034287766,1.08405883,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034287965,1.08405883,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034288166,1.08405883,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034288366,1.11697207,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034288665,1.08415812,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034288867,1.08415812,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034289067,1.11697207,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034289267,1.08423133,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034289563,1.08423133,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034289769,1.11697207,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034289964,1.08423588,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034290162,1.08423588,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034290466,1.11697207,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034290660,1.08432347,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034290887,1.08432347,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034291062,1.08441767,662.11,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034291267,1.11697207,662.14,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034291474,1.08441767,662.13,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034291669,1.08441767,662.12,661.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034291970,1.08441767,662.11,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034292271,1.11697207,662.13,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034292566,1.08451232,662.12,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034292769,1.08451232,662.11,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034292965,1.11697207,662.13,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034293170,1.08452137,662.12,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034293371,1.08452137,662.11,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034293572,1.11697207,662.13,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034293767,1.08462877,662.12,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034293972,1.08462877,662.11,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034294168,1.11697207,662.13,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034294366,1.08473001,662.12,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034294670,1.08473001,662.11,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034294868,1.08473001,662.1,661.43,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034295072,1.11697207,662.09,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034297776,1.11697207,662.08,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034304484,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034304682,1.08504232,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034304894,1.08504232,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034305182,1.08504232,662.14,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034305376,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034305577,1.08507754,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034305776,1.08507754,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034305984,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034306184,1.08508237,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034306385,1.08508237,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034306584,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034306788,1.08510183,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034306991,1.08510183,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034307186,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034307381,1.08511284,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034307583,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034307784,1.08513839,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034307982,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034308181,1.08513375,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034308380,1.08513375,662.14,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034308589,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034308781,1.08517099,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034308980,1.08515079,662.14,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034309182,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034309385,1.08515079,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034309689,1.08515079,662.14,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034309987,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034310188,1.08522069,662.15,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034310388,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034310389,1.08522069,662.14,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034310591,1.11697207,662.16,661.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034310889,1.08522775,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034311099,1.08522775,662.14,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034311290,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034311486,1.08524649,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034311685,1.08524649,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034311883,1.08524649,662.14,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034312087,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034312289,1.08527921,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034312585,1.11697207,662.17,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034312892,1.08534216,662.16,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034313087,1.08534216,662.15,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034313286,1.08534216,662.14,661.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034313487,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034313691,1.08533911,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034313886,1.08533911,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034314086,1.08533911,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034314289,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034314491,1.08534825,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034314692,1.08534825,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034314992,1.08534825,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034315192,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034315492,1.08530742,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034315692,1.08530742,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034315993,1.08530742,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034316205,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034316396,1.08529869,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034316595,1.08529869,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034316788,1.08529869,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034317092,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034317289,1.08529058,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034317495,1.08529058,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034317695,1.08529058,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034317892,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034318088,1.08528466,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034318290,1.08528466,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034318491,1.08528466,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034318694,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034318895,1.08526983,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034319096,1.08526983,662.15,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034319396,1.08526983,662.14,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034319599,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034319803,1.08532824,662.16,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034319999,1.11697207,662.17,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034323007,1.11697207,662.2,661.52,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034325806,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034326106,1.08515064,662.23,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034326405,1.08515064,662.22,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034326605,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034326806,1.08505768,662.23,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034326999,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034327000,1.08505768,662.22,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034327204,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034327404,1.08505783,662.23,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034327600,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034327900,1.08496855,662.23,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034328101,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034328307,1.08496563,662.23,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034328508,1.11697207,662.24,661.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034329009,1.11697207,662.24,661.58,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034332612,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034332805,1.0846476,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034333008,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034333209,1.08464576,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034333409,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034333811,1.08464769,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034334011,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034334210,1.08464769,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034334416,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034334609,1.08462816,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034334812,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034335013,1.08462773,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034335208,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034335409,1.08462509,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034335613,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034335813,1.0845948,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034336014,1.0845948,662.23,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034336213,1.08451746,662.22,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034336409,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034336609,1.08451336,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034336809,1.08451336,662.23,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337009,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337010,1.08451336,662.22,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337209,1.08451336,662.21,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337410,1.08451336,662.2,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337656,1.08444773,662.19,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034337814,1.08444773,662.18,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034338014,1.08444773,662.17,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034338215,1.08444773,662.16,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034338516,1.11697207,662.25,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034339516,1.56359315,662.24,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034339815,1.11697207,662.21,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034340117,1.56359315,662.2,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034340311,1.56359315,662.19,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034340508,1.56359315,662.18,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034340713,1.56359315,662.17,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034340908,1.56359315,662.16,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034341113,1.86563951,662.15,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034341313,1.86564407,662.14,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034341513,1.86564863,662.13,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034341712,1.86565319,662.12,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034341914,1.86472603,662.11,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342114,1.11697207,662.21,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342115,1.86473059,662.1,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342321,1.86473515,662.09,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342514,1.86473971,662.08,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342712,1.86474428,662.07,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034342915,1.86474884,662.06,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034343118,1.8647534,662.05,661.29,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034343312,1.11697207,661.9,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034343613,1.08336287,661.89,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034343816,1.0820128,661.88,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034344016,1.0820128,661.87,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034344217,1.11697207,661.9,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034344421,1.08201335,661.89,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034344718,1.11697207,661.9,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034344918,1.08151111,661.89,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034345118,1.11697207,661.9,661.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034346223,1.11697207,661.93,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034346520,1.08107827,661.92,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034346721,1.11697207,661.93,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034346922,1.08069273,661.92,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034347123,1.11697207,661.93,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034348627,1.11697207,661.95,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034348824,1.08002421,661.94,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349017,1.08002421,661.93,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349240,1.11697207,661.95,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349241,1.08002421,661.92,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349431,1.11697207,661.95,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349723,1.07960002,661.94,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034349925,1.07960002,661.93,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034350124,1.11697207,661.95,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034350934,1.11697207,662.02,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034351226,1.07943452,662.01,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034351427,1.07943452,662.0,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034351628,1.07943452,661.99,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034351826,1.11697207,662.02,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034352030,1.07927066,662.01,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034352227,1.11697207,662.02,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034354128,1.11697207,662.02,660.41,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034354129,0.30209655,662.04,661.16,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034357135,0.30209655,662.04,661.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034365434,0.30209655,662.04,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034365734,1.08033244,662.03,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034366030,1.08033244,662.02,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034366232,1.08033066,662.01,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034366545,1.08023121,662.0,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034366832,1.08020811,661.99,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034367032,1.08020811,661.98,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034367233,1.08016266,661.97,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034367438,1.08016266,661.96,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034367634,1.08016266,661.95,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034367830,1.08016266,661.94,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034368037,1.08016266,661.93,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034368334,1.08016266,661.92,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034368535,0.30209655,662.04,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034368835,1.55733403,662.03,660.99,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034369033,1.11697207,661.96,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034369241,1.07976415,661.95,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034369529,1.07976415,661.94,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034369728,1.07976415,661.93,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034369934,1.07976415,661.92,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034370138,1.07976415,661.91,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034370341,1.07938297,661.9,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034370543,1.11697207,661.96,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034370736,1.07938165,661.95,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034370936,1.07938165,661.94,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034371132,1.07938165,661.93,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034371337,1.07938165,661.92,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034371636,1.07938165,661.91,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034371835,1.07938165,661.9,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034372037,1.11697207,661.98,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034372337,1.55657605,661.97,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034372540,1.55657605,661.96,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034372737,1.07923746,661.95,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034372936,1.07923746,661.94,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034373133,1.07923746,661.93,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034373435,1.07923746,661.92,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034373655,1.07923746,661.91,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034373837,1.419096,661.98,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034374039,1.55608478,661.97,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034374238,1.07900307,661.96,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034374438,1.07900307,661.95,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034374638,1.07900307,661.94,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034374837,1.07900307,661.93,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034375038,1.07900307,661.92,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034375239,1.07900307,661.91,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034375447,0.30212393,661.98,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034375637,1.55583531,661.97,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034375836,1.07883,661.96,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034376036,1.07883,661.95,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034376348,1.07883,661.94,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034376640,1.07883,661.93,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034376846,1.07883,661.92,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034377135,1.07883,661.91,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034377334,0.30212393,661.98,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034377534,1.55579802,661.97,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034377735,1.07884313,661.96,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034377937,1.07884313,661.95,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034378137,1.07884313,661.94,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034378435,1.07884313,661.93,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034378635,1.07884313,661.92,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034378837,1.07884313,661.91,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034379034,1.419096,661.98,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034379240,1.55574331,661.97,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034379438,1.07878289,661.96,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034379641,1.07878289,661.95,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034379837,1.07878289,661.94,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034380050,1.07878289,661.93,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034380239,1.07878289,661.92,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034380440,1.07878289,661.91,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034380640,1.419096,661.98,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034380838,1.07877635,661.97,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034381038,1.07877635,661.96,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034381244,1.07877635,661.95,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034381437,1.07877635,661.94,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034381743,1.07877635,661.93,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034381943,1.07877635,661.92,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034382143,1.07877635,661.91,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034382344,0.30212393,661.98,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034382548,1.07876588,661.97,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034382738,1.07876588,661.96,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034382956,1.07876588,661.95,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034383144,1.0787479,661.94,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034383339,1.0787479,661.93,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034383539,1.0787479,661.92,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034383739,1.07876455,661.91,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034384042,1.11697207,661.94,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034384239,1.07892069,661.93,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034384443,1.07892069,661.92,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034384745,1.07892069,661.91,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034384938,1.11697207,661.94,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034385142,1.07896031,661.93,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034385442,1.07896031,661.92,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034385643,1.07896031,661.91,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034385850,1.11697207,661.94,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034387751,0.30212393,661.98,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034387940,1.07906742,661.97,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034388144,1.07906742,661.96,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034388346,0.30212393,661.98,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034388545,1.07928979,661.97,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034388745,1.07928979,661.96,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034388946,0.30212393,661.98,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034389146,1.07928979,661.97,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034389340,1.07928979,661.96,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034389545,0.30212393,661.98,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034389842,1.07955347,661.97,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034390042,1.07955347,661.96,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034390244,1.07955347,661.95,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034390444,1.08301119,661.94,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034390648,1.08299933,661.93,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034390853,1.08296222,661.92,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034391048,1.419096,661.98,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034391248,1.08296357,661.97,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034391447,1.08296357,661.96,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034391747,1.5606296,661.95,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034391956,1.5606296,661.94,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034392158,1.56062313,661.93,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034392349,1.56062313,661.92,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034392645,1.56062313,661.91,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034392850,1.56062313,661.9,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034393050,1.56062313,661.89,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034393246,1.56062313,661.88,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034393448,1.419096,661.98,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034393449,1.11697207,661.86,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034393645,1.08296357,661.85,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034395951,0.47816192,661.84,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034396148,1.08296357,661.83,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034396349,1.08296357,661.82,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034396552,1.08296357,661.81,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034396749,1.08296357,661.8,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034397058,1.08296357,661.79,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034397254,1.08296357,661.78,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034397461,1.08296357,661.77,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034397651,1.08296357,661.76,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034397859,1.08296357,661.75,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034398056,1.11697207,661.82,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034398255,1.56301383,661.81,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034398452,1.56301383,661.8,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034398656,1.56301383,661.79,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034398851,1.56315541,661.78,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034399054,1.08454946,661.77,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034399257,1.08454946,661.76,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034399452,1.08472639,661.75,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034399652,1.08472639,661.74,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034399850,1.08472639,661.73,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034400055,1.08472639,661.72,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034400251,1.11697207,661.82,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034400452,1.11697207,661.75,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034400652,1.08513844,661.74,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034400855,1.08513844,661.73,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034401057,1.11697207,661.75,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034401255,1.08513435,661.74,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034401452,1.08513435,661.73,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034401656,1.11697207,661.75,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034401955,1.0850746,661.74,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034402251,1.0850746,661.73,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034402452,1.11697207,661.75,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034402652,1.08499628,661.74,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034402858,1.08499628,661.73,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034403054,1.11697207,661.75,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034403554,1.11697207,661.8,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034403759,1.08493656,661.79,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034403959,1.08493656,661.78,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034404156,1.08493656,661.77,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034404389,1.11697207,661.8,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034404660,1.08489452,661.79,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034404859,1.08490777,661.78,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034405061,1.11697207,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034405260,1.08491151,661.81,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034405455,1.08491151,661.8,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034405658,1.08491151,661.79,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034405859,1.08491151,661.78,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034406062,1.08491151,661.77,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034406256,1.11697207,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034406460,1.0848189,661.81,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034406760,1.0848189,661.8,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034406965,1.0848189,661.79,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034407261,1.0848189,661.78,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034407462,1.0848189,661.77,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034407761,1.11697207,661.79,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034410161,1.11697207,661.89,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034410362,1.56332799,661.88,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034410555,1.56332799,661.87,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034410768,1.08475537,661.86,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034410957,1.08475537,661.85,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034411155,1.08475537,661.84,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034411358,1.08475537,661.83,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034411557,1.08475537,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034411757,1.11697207,661.89,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034411965,1.56340021,661.88,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034412156,1.56340021,661.87,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034412359,1.08480522,661.86,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034412563,1.08480522,661.85,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034412763,1.08480522,661.84,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034412962,1.08480522,661.83,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034413188,1.08480522,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034413359,1.11697207,661.89,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034413662,1.56359808,661.88,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034413860,1.56359808,661.87,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034414063,1.08494226,661.86,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034414259,1.08494226,661.85,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034414466,1.08494226,661.84,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034414761,1.08494226,661.83,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034414960,1.08494226,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034415165,1.08494226,661.81,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034415367,1.11697207,661.89,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034415566,1.56399495,661.88,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034415767,1.56398039,661.87,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034416063,1.56398039,661.86,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034416301,1.08521765,661.85,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034416566,1.08521765,661.84,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034416865,1.08521765,661.83,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034417065,1.08521765,661.82,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034417268,1.08521765,661.81,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034417566,1.08521765,661.8,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034417769,1.11697207,661.88,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034417963,1.56388262,661.87,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034418166,1.56388262,661.86,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034418404,1.56388262,661.85,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034418667,1.56388262,661.84,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034418867,1.08513987,661.83,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034419062,1.08513987,661.82,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034419263,1.08513987,661.81,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034419484,1.08513987,661.8,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034419766,1.08513987,661.79,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034420068,1.11697207,661.88,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034420274,1.56443113,661.87,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034420469,1.56443113,661.86,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034420663,1.8666144,661.85,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034420868,0.30218327,661.85,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034421065,1.56411598,661.84,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034421277,1.11697207,661.8,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034421567,1.56411598,661.79,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034421772,1.56411598,661.78,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034421968,1.56411598,661.77,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034422169,1.56411598,661.76,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034422470,1.56457037,661.75,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034422673,1.56457037,661.74,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034422970,1.56457037,661.73,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034423169,1.08559845,661.72,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034423367,1.08559845,661.71,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034423665,1.08559845,661.7,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034423882,1.08559845,661.69,661.06,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034424069,1.08559845,661.68,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034424271,1.08559845,661.67,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034424570,1.08559845,661.66,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034424782,1.11697207,661.7,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034425070,1.0861068,661.69,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034425266,1.0861068,661.68,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034425467,1.0861068,661.67,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034425670,1.0861068,661.66,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034425970,1.11697207,661.7,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034426170,1.08650257,661.69,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034426470,1.08650257,661.68,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034426670,2.20347464,661.67,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034426870,1.08650257,661.66,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034429274,2.20347464,661.66,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034429572,1.08613351,661.65,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034429870,1.08604917,661.64,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034430071,1.08604917,661.63,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034430269,1.08604917,661.62,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034430471,1.11697207,661.66,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034430771,1.08587349,661.65,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034430967,1.08587349,661.64,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034431168,1.08587349,661.63,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034431367,1.08587349,661.62,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034431567,1.11697207,661.66,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034431769,1.08568688,661.65,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034431970,1.08568688,661.64,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034432171,1.08568688,661.63,661.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034432369,1.11697207,661.66,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034432566,1.0854697,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034432770,1.0854697,661.64,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034432976,1.0854697,661.63,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034433170,1.11697207,661.66,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034433371,1.08541477,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034433573,1.08541477,661.64,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034433868,1.08541477,661.63,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034434167,1.11697207,661.66,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034434369,1.08535026,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034434680,1.08535026,661.64,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034434969,1.08535026,661.63,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034435175,1.08535026,661.62,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034435370,1.0852508,661.61,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034435574,1.11697207,661.66,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034435775,1.08525372,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034436074,1.08525372,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034436672,1.11697207,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034436875,1.08520764,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034437077,1.08520764,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034437271,1.11697207,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034437475,1.0851597,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034437677,1.0851597,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034437876,1.11697207,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034438080,1.08515662,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034438272,1.08515662,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034438477,1.11697207,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034438677,1.08510704,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034438877,1.08510704,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439078,1.11697207,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439385,1.08523743,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439577,0.30218327,661.85,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439578,1.08523743,661.63,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439780,1.11697207,661.7,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034439979,1.5640205,661.69,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034440178,1.5640205,661.68,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034440380,1.08524143,661.67,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034440578,1.08524143,661.66,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034440774,1.08524143,661.65,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034440973,1.08524143,661.64,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034441177,1.08524143,661.63,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034441378,1.11697207,661.7,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034441579,1.56377323,661.69,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034441780,1.56377323,661.68,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034441982,1.08506984,661.67,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034442280,1.08507534,661.66,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034442477,1.11697207,661.7,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034442706,1.08506123,661.69,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034442875,1.08506123,661.68,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034443078,1.08506123,661.67,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034443378,1.11697207,661.73,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034443578,1.5638087,661.72,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034443781,1.08509879,661.71,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034443981,1.08509011,661.7,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034444180,1.08509011,661.69,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034444379,1.08509011,661.68,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034444580,1.08509011,661.67,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034444783,1.11697207,661.73,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034444983,1.56383028,661.72,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034445183,1.08511314,661.71,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034445483,1.08513197,661.7,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034445798,1.08513197,661.69,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034446083,1.08513197,661.68,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034446284,1.08513197,661.67,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034446580,1.08513197,661.66,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034446784,1.11697207,661.74,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034446995,1.56389298,661.73,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034447195,1.56389298,661.72,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034447386,1.56389298,661.71,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034447590,1.08525948,661.7,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034447787,1.08525948,661.69,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034447991,1.08525948,661.68,660.87,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034448293,1.08525948,661.67,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034448486,1.08525948,661.66,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034448686,1.08525948,661.65,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034448885,1.08525948,661.64,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034449089,1.11697207,661.68,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034449287,1.08539184,661.67,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034449489,1.08553614,661.66,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034449689,1.08553614,661.65,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034449990,1.08553614,661.64,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034450284,1.08568714,661.63,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034450488,1.11697207,661.68,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034450790,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034450984,1.08568381,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034451191,1.08576813,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034451489,1.08576813,661.62,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034451689,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034451898,1.08577219,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034452190,1.08577219,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034452389,1.08577219,661.62,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034452586,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034452793,1.08572883,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034452990,1.08572883,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034453291,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034453493,1.0858336,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034453790,1.0858336,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034453990,1.0858336,661.62,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034454194,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034454492,1.08570602,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034454692,1.08570602,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034454894,1.08570602,661.62,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034455096,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034455389,1.08561567,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034455593,1.08561567,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034455792,1.08561567,661.62,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034455994,1.11697207,661.65,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034456289,1.08547967,661.64,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034456492,1.08547967,661.63,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034456695,1.08547967,661.62,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034456992,1.11697207,661.64,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034457188,1.08552133,661.63,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034457393,1.08552133,661.62,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034457594,1.11697207,661.64,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034457791,1.08550833,661.63,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034457995,1.08550833,661.62,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034458195,1.08550833,661.61,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034458395,1.11697207,661.64,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034458595,1.08546708,661.63,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034458795,1.08546708,661.62,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034458996,1.08546708,661.61,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034459190,1.11697207,661.64,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034459390,1.08546806,661.63,660.96,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034459596,1.08546806,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034459795,1.08546806,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034460095,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034460296,1.08545874,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034460502,1.08543598,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034460697,1.08543598,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034460997,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034461192,1.08544044,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034461398,1.08544044,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034461601,1.08544044,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034461797,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034461999,1.08541485,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034462198,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034462398,1.08537704,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034462598,1.08537704,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034462802,1.08537704,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034463002,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034463200,1.08537617,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034463400,1.08537617,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034463605,1.08537617,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034463806,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034464021,1.08522575,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034464206,1.08522575,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034464406,1.08522575,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034464607,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034464907,1.08518795,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034465106,1.08518795,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034465307,1.08518795,661.61,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034465507,1.11697207,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034465703,1.08517978,661.64,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034465902,1.08518303,661.63,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034466115,1.08518303,661.62,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034466301,1.08518303,661.61,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034466503,1.11697207,661.65,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034466808,1.08516217,661.64,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034467006,1.08516217,661.63,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034467208,1.08516217,661.62,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034467503,1.08516217,661.61,660.92,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034467807,1.11697207,661.64,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034468007,1.08517351,661.63,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034468207,1.08517351,661.62,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034468408,1.08517351,661.61,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034468604,1.11697207,661.64,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034468908,1.0852392,661.63,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034469108,1.0852392,661.62,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034469305,1.0852392,661.61,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034469510,1.11697207,661.64,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034469807,1.08528266,661.63,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034470111,1.08528266,661.62,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034470313,1.08528266,661.61,660.93,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034470505,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034470705,1.08536643,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034470908,1.08536643,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034471106,1.08536643,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034471310,1.08547623,661.6,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034471510,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034471810,1.08547923,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034472010,1.08547923,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034472211,1.08547923,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034472442,1.08547923,661.6,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034472612,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034472812,1.08559089,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034473013,1.08559089,661.62,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034473312,1.08559089,661.61,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034473511,1.08559089,661.6,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034473712,1.08568082,661.59,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034474011,1.11697207,661.64,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034474212,1.08568403,661.63,660.94,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034474412,1.08568403,661.63,660.26,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034474413,1.11697207,661.6,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034474639,1.08568403,661.59,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034476712,1.08610967,661.58,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034476910,1.11697207,661.6,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034477115,1.0861091,661.59,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034477314,1.0861091,661.58,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034477611,1.11697207,661.6,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034477927,1.11697207,661.58,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034478318,1.08652953,661.57,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034478518,1.11697207,661.58,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034478720,1.08653144,661.57,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034478919,1.11697207,661.58,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034479113,1.08653793,661.57,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034479414,1.08653793,661.56,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034479619,1.11697207,661.58,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034479815,1.08684153,661.57,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034480020,1.08684153,661.56,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034480320,1.11697207,661.58,661.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034480621,1.11697207,661.55,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034484123,1.11697207,661.55,661.05,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034487425,0.30218327,661.85,661.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034490728,1.56305089,661.84,661.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034490929,1.56305089,661.83,661.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034491129,1.56305089,661.82,661.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034491329,1.11697207,661.79,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034491634,1.56305089,661.78,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034491826,1.56272129,661.77,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034492027,1.56272129,661.76,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034492228,1.56272129,661.75,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034492531,1.08437215,661.74,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034492729,1.08437215,661.73,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034492933,1.08437215,661.72,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034493131,1.08437215,661.71,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034493330,1.08437215,661.7,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034493626,1.11697207,661.79,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034493926,1.56319075,661.78,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034494130,1.56319075,661.77,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034494325,1.56319075,661.76,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034494527,1.08485295,661.75,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034494834,1.08485295,661.74,660.86,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034495134,1.08485295,661.73,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034495333,1.08485295,661.72,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034495533,1.08485295,661.71,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034495737,1.08485295,661.7,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034495938,1.11697207,661.78,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034496138,1.56322813,661.77,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034496447,1.56322813,661.76,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034496635,1.56322813,661.75,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034496834,1.08488853,661.74,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034497061,1.08488853,661.73,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034497244,1.08488853,661.72,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034497534,1.08488853,661.71,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034497736,1.08488853,661.7,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034497932,1.08488853,661.69,660.88,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034498240,1.11697207,661.76,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034498535,1.56328987,661.75,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034498738,1.08495052,661.74,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034498936,1.08495052,661.73,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034499137,1.08495052,661.72,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034499340,1.08495052,661.71,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034499541,1.08495052,661.7,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034499739,1.11697207,661.76,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034499932,1.56333116,661.75,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034500134,1.08497965,661.74,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034500335,1.08497965,661.73,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034500537,1.08497965,661.72,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034500836,1.08497965,661.71,660.89,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034501035,1.08497965,661.7,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034501257,1.11697207,661.76,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034501435,1.56338798,661.75,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034501637,1.08502902,661.74,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034501837,1.08502902,661.73,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034502032,1.08502902,661.72,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034502238,1.08502902,661.71,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034502436,1.08502902,661.7,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034502734,1.11697207,661.76,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034502937,1.08503886,661.75,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034503133,1.08503886,661.74,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034503333,1.11697207,661.76,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034503334,1.08503886,661.73,660.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034503638,1.08503886,661.73,660.75,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748034503639,1.08503886,661.72,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034503840,1.08503886,661.71,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034504039,1.08503886,661.7,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034504241,1.11697207,661.74,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034504460,1.08501229,661.73,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034504740,1.08501229,661.72,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034504946,1.08501229,661.71,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034505138,1.08501943,661.7,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034505341,1.11697207,661.74,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034505579,1.08501851,661.73,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034505740,1.08501851,661.72,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034505937,1.08501851,661.71,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034506139,1.08501851,661.7,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034506343,1.11697207,661.74,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034506546,1.08501711,661.73,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034506840,1.08501711,661.72,660.95,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034510156,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034510343,1.08501711,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034510544,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034510746,1.08507186,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034510945,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034511146,1.08507225,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034511445,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034511645,1.08510328,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034511842,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034512042,1.08509987,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034512245,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034512447,1.08510971,661.7,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034512648,1.11697207,661.71,660.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034512971,2.20207298,661.7,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034513156,1.08508625,661.69,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034513447,1.56340605,661.68,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034513659,1.08508625,661.67,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034513849,1.08508625,661.66,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034514148,1.08508625,661.65,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034514349,1.08508625,661.64,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034514549,1.08508625,661.63,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034514749,1.11697207,661.7,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034514953,1.5633013,661.69,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034515145,1.5633013,661.68,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034515347,1.08497202,661.67,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034515547,1.08497202,661.66,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034515748,1.11697207,661.7,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034515954,1.08500149,661.69,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034516246,1.08500149,661.68,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034516453,1.08500149,661.67,661.01,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034516651,1.56327646,661.66,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034516853,1.56330521,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034517048,1.56330521,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034517248,1.56330521,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034517451,1.08500149,661.62,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034517650,1.08500149,661.61,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034517850,1.08500149,661.6,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034518150,1.08500149,661.59,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034518352,1.08500149,661.58,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034518550,1.11697207,661.7,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034518748,1.56297439,661.69,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034518953,1.56297439,661.68,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034519156,1.56297439,661.67,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034519360,1.56297439,661.66,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034519554,1.56293854,661.65,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034519756,1.56293854,661.64,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034519954,1.11697207,661.62,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034520162,1.56293854,661.61,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034520450,1.56293854,661.6,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034520750,1.08474979,661.59,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034520951,1.08474979,661.58,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034521151,1.08474979,661.57,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034521353,1.08474979,661.56,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034521555,1.08474979,661.55,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034521755,1.11697207,661.62,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034521955,1.5626192,661.61,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034522155,1.08457437,661.6,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034522357,1.08457437,661.59,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034522657,1.11697207,661.62,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034522658,1.08457437,661.58,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034522858,1.08457437,661.57,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034523057,1.08457437,661.56,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034523256,1.08457437,661.55,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034523573,1.08430625,661.54,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034523755,1.11697207,661.56,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034523952,1.0843063,661.55,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034524164,1.0843063,661.54,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034524352,1.11697207,661.56,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034524597,1.08418741,661.55,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034524753,1.11697207,661.56,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034524953,1.08418697,661.55,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034525150,1.11697207,661.56,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034525354,1.08408508,661.55,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034525556,1.11697207,661.56,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034525756,1.08408435,661.55,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034525958,1.11697207,661.58,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034526159,1.08408958,661.57,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034526453,1.08408958,661.56,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034526653,1.08408958,661.55,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034526869,1.11697207,661.58,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034527058,1.08398589,661.57,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034527259,1.08398589,661.56,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034527456,1.08398589,661.55,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034527654,1.11697207,661.58,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034527857,1.08389782,661.57,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034528154,1.08389782,661.56,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034528369,1.08377737,661.55,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034528551,1.11697207,661.58,660.76,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034528758,1.08379248,661.57,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529051,1.11697207,661.58,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529052,1.08379248,661.56,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529256,1.08379248,661.55,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529456,1.11697207,661.58,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529654,1.08366837,661.57,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034529855,1.08366837,661.56,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034530057,1.08366837,661.55,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034530359,1.11697207,661.58,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034530557,1.08359825,661.57,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034530755,1.08359825,661.56,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034530956,1.56113314,661.55,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034531156,1.56113314,661.54,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034531363,1.56113314,661.53,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034531556,1.56113314,661.52,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034531759,1.56105955,661.51,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034531957,1.56107976,661.5,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034532157,1.08324409,661.49,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034532362,1.56058753,661.48,660.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034532558,1.56058753,661.47,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034532756,1.56058753,661.46,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034532969,1.56058753,661.45,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034533257,1.08324409,661.44,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034533458,1.08324409,661.43,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034533658,1.08324409,661.42,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034533861,1.0824571,661.41,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034534063,1.11697207,661.53,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034534267,1.86172751,661.52,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034534468,1.86173208,661.51,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034534664,1.86173665,661.5,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034534870,1.86174123,661.49,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034535066,1.38495343,661.48,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034535270,1.384958,661.47,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034535477,1.08260113,661.46,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034535666,1.08260113,661.45,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034535863,1.08260113,661.44,660.57,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034536061,0.30235687,661.47,660.41,3.65927201]
["bitfinex-derivatives","BNBF0:USTF0",1748034536268,1.08204049,661.46,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034536505,1.08204049,661.45,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034536766,1.08204049,661.44,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034536979,0.30235687,661.47,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034537166,1.08186027,661.46,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034537467,1.08186027,661.45,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034537672,1.08186027,661.44,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034537975,0.30235687,661.47,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034538168,1.08163975,661.46,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034538469,1.08163975,661.45,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034538668,0.30235687,661.47,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034538870,1.07997933,661.46,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034539074,1.07997933,661.45,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034539363,0.30235687,661.47,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034539567,1.07975942,661.46,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034539774,1.07975942,661.45,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034539970,0.30235687,661.47,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034540170,1.07976572,661.46,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034540468,0.30235687,661.47,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034540469,1.07976572,661.45,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034540692,0.30235687,661.47,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034540870,1.07977008,661.46,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034541067,0.30235687,661.47,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034543066,0.30235687,661.47,660.54,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034545976,0.30235687,661.47,660.73,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034548978,0.30235687,661.47,660.76,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034552683,0.30235687,661.47,660.78,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034555181,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034558179,0.30235687,661.47,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034560799,0.30235687,661.47,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034563287,0.30235687,661.47,660.83,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034568607,0.30235687,661.47,660.81,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034572594,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034575394,0.30235687,661.47,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034578599,0.30235687,661.47,660.87,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034581398,1.08337829,661.46,660.87,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034581600,1.08334407,661.45,660.87,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034581813,0.30235687,661.47,660.87,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034582095,1.08335605,661.46,660.87,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034582301,1.08335605,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034582595,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034582800,1.08339853,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034583000,1.08339853,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034583202,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034583401,1.08341647,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034583701,1.08341647,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034583902,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034584200,1.08344866,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034584400,1.08344866,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034584601,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034584902,1.08346818,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034585102,1.08346818,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034585296,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034585501,1.08347854,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034585701,1.08347854,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034585898,1.08347854,661.44,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034586129,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034586298,1.08345419,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034586503,1.08345419,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034586797,1.08345419,661.44,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034587001,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034587211,1.08345972,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034587401,1.08345972,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034587605,1.08345871,661.44,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034587805,0.30235687,661.47,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034588103,1.08346016,661.46,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034588303,1.08346016,661.45,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034588504,1.08346016,661.44,660.84,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034588804,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034589105,1.08349024,661.46,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034589328,1.08349024,661.45,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034589505,1.08350229,661.44,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034589701,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034589904,1.08350235,661.46,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034590102,1.08350235,661.45,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034590301,1.08350235,661.44,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034590603,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034590805,1.08350687,661.46,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034591104,1.08350687,661.45,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034591303,1.08350687,661.44,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034591509,1.08350687,661.43,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034591807,1.08349643,661.42,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034592000,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034592202,1.08349711,661.46,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034592414,1.08349711,661.45,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034592610,1.08349711,661.44,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034592803,1.08349711,661.43,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034593007,0.30235687,661.47,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034593212,1.08367129,661.46,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034593405,1.08367129,661.45,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034593603,1.08367129,661.44,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034593808,1.08367129,661.43,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034594011,1.08367129,661.42,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034594205,0.30235687,661.47,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034594404,1.0838023,661.46,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034594602,1.0838023,661.45,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034594902,1.0838023,661.44,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034595107,1.08383187,661.43,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034595305,1.08383187,661.42,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034595504,1.08383187,661.41,660.85,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034595710,0.30235687,661.47,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034595905,1.56098289,661.46,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596105,1.0839955,661.45,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596303,1.0839955,661.44,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596504,0.30235687,661.47,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596505,1.0839955,661.43,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596707,1.0839955,661.42,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034596911,1.08419601,661.41,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034597105,1.08440179,661.4,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034597409,0.30235687,661.47,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034597607,1.56157914,661.46,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034597810,1.56157914,661.45,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034598014,1.0844097,661.44,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034598211,1.0844097,661.43,660.86,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034598510,1.0844097,661.42,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034598706,1.0844097,661.41,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034598910,1.0844097,661.4,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034599110,1.08465448,661.39,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034599310,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034599311,1.08465448,661.38,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034599513,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034599712,1.56243724,661.46,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034600012,1.56243724,661.45,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034600313,1.56243724,661.44,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034600611,1.56237244,661.43,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034600816,0.30235687,661.47,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034600817,1.0849605,661.42,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034601012,1.0849605,661.41,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034601210,1.0849605,661.4,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034601416,1.0849605,661.39,660.88,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034601714,1.0849605,661.38,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034601908,1.11697207,661.45,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034602108,1.56240255,661.44,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034602312,1.56240255,661.43,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034602510,1.08500734,661.42,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034602812,1.08500734,661.41,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034603112,1.08500734,661.4,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034603313,1.08500734,661.39,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034603512,1.11697207,661.45,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034603722,1.56239506,661.44,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034603916,1.56239506,661.43,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034604115,1.08500247,661.42,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034604414,1.11697207,661.45,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034604415,1.08500247,661.41,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034604619,1.08500247,661.4,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034604813,1.11697207,661.45,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034605016,1.08521544,661.44,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034605211,1.08521544,661.43,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034605416,1.08521544,661.42,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034605616,1.08521544,661.41,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034605817,1.56255702,661.4,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034606015,1.56255702,661.39,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034606215,1.56255702,661.38,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034606515,1.56255702,661.37,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034606814,1.56255702,661.36,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034607018,1.56255702,661.35,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034607319,1.56255702,661.34,660.91,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034607518,0.30235687,661.47,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034607519,1.08521544,661.33,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034607715,1.08521544,661.32,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034608018,1.08521544,661.31,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034608217,1.08521544,661.3,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034608423,1.11697207,661.36,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034608723,1.08439884,661.35,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034608921,1.08439802,661.34,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034609116,1.08439802,661.33,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034609357,1.08439802,661.32,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034609515,1.08439802,661.31,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034609721,1.08439802,661.3,660.8,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034609921,1.11697207,661.36,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034610116,1.56151195,661.35,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034610318,1.08425006,661.34,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034610527,1.08425006,661.33,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034610720,1.08425006,661.32,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034610918,1.08425006,661.31,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034611221,1.11697207,661.36,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034611419,1.08320546,661.35,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034611618,1.08320546,661.34,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034611817,1.08320546,661.33,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034612018,1.08320546,661.32,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034612245,1.5602123,661.31,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034612529,1.5602123,661.3,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034612719,1.5602123,661.29,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034612919,1.5602123,661.28,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034613119,1.5602123,661.27,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034613425,1.08320546,661.26,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034613620,1.08320546,661.25,660.79,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034613820,1.08320546,661.25,660.64,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034613821,1.08320546,661.24,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034614121,1.08320546,661.23,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034614321,1.08320546,661.22,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034614531,1.11697207,661.29,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034614725,1.56316105,661.28,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034614925,1.0863441,661.27,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034615127,1.0863441,661.26,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034615325,1.0863441,661.25,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034615528,1.0863441,661.24,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034615727,1.0863441,661.23,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034615938,1.11697207,661.29,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034616130,1.56360458,661.28,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034616323,1.086235,661.27,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034616523,1.086235,661.26,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034616724,1.086235,661.25,660.6,1.08801136]
["bitfinex-derivatives","BNBF0:USTF0",1748034617026,1.086235,661.24,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034617227,1.11697207,661.29,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034617425,1.08577693,661.28,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034617623,1.08577693,661.27,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034617822,1.08577876,661.26,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034618022,1.08577876,661.25,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034618224,1.11697207,661.29,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034618426,1.08575132,661.28,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034618626,1.08575132,661.27,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034618823,1.08575132,661.26,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034619027,1.08575132,661.25,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034619238,1.11697207,661.29,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034619427,1.08541572,661.28,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034619627,1.08541572,661.27,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034619824,1.08541572,661.26,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034620025,1.11697207,661.29,660.41,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034620224,1.08542856,661.28,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034620428,1.08542856,661.27,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034620628,1.08542856,661.26,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034620829,1.11697207,661.29,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034621069,1.08525644,661.28,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034621228,1.08525644,661.27,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034621524,1.11697207,661.29,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034621822,1.08509902,661.28,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034622024,1.08509902,661.27,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034622329,1.11697207,661.29,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034622535,1.08493512,661.28,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034622731,1.08493512,661.27,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623026,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623228,1.08490162,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623427,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623428,1.08490162,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623629,1.08490162,661.29,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034623829,1.08490162,661.28,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034624030,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034624229,1.08476371,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034624426,1.08476371,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034624630,1.08463871,661.29,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034624827,1.08463871,661.28,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034625029,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034625240,1.08463694,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034625442,1.08463694,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034625731,1.08463694,661.29,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034625931,1.08463694,661.28,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034626131,1.11697207,661.33,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034626427,1.08447604,661.32,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034626628,1.08447604,661.31,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034626836,1.08447604,661.3,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034627132,1.08447604,661.29,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034627331,1.11697207,661.33,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034627535,1.08374879,661.32,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034627828,1.08374879,661.31,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034628129,1.08374879,661.3,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034628326,1.08374879,661.29,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034628528,1.11697207,661.33,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034628730,1.08366169,661.32,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034628929,1.08366169,661.31,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034629131,1.08366169,661.3,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034629331,1.08366169,661.29,660.37,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034629533,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034629735,1.08363012,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034629935,1.08363012,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034630134,1.08363012,661.29,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034630331,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034630545,1.08365104,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034630733,1.08364627,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034631037,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034631336,1.08380382,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034631634,1.08380382,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034631834,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034632134,1.08379056,661.31,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034632334,1.08379056,661.3,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034632530,1.11697207,661.32,660.38,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034632835,1.08379728,661.31,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034633034,1.08379728,661.3,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034633241,1.08385317,661.29,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034633427,1.11697207,661.33,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034633632,1.08388523,661.32,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034633832,1.08388523,661.31,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034634029,1.08388523,661.3,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034634231,1.08388523,661.29,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034634436,1.11697207,661.33,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034634635,1.08392493,661.32,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034634937,1.08392493,661.31,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034635142,1.08392493,661.3,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034635336,1.08392493,661.29,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034635535,1.11697207,661.33,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034635731,1.08391485,661.32,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034635935,1.08391485,661.31,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034636135,1.08391485,661.3,660.39,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034636431,1.08391485,661.29,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034636630,1.11697207,661.35,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034636835,1.56050153,661.34,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034637036,1.0839144,661.33,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034637236,1.0839144,661.32,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034637437,1.0839144,661.31,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034637634,1.0839144,661.3,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034637838,1.0839144,661.29,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034638038,1.0839144,661.28,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034638337,1.0839144,661.27,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034638638,1.0839144,661.26,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034638838,1.0839144,661.25,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639037,1.11697207,661.35,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639239,1.86291305,661.34,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639443,2.67746882,661.33,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639739,1.56049201,661.32,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639935,1.11697207,661.33,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034639936,1.56049201,661.31,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034640139,1.08390747,661.3,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034640342,1.08390747,661.29,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034640547,1.08390747,661.28,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034640741,1.08390747,661.27,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034640934,1.08390747,661.26,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034641141,1.08390747,661.25,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034641337,1.11697207,661.33,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034641537,1.56050894,661.32,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034641840,1.56050894,661.31,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034642038,1.08391602,661.3,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034642236,1.08391602,661.29,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034642451,1.08391602,661.28,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034642643,1.08391602,661.27,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034642842,1.08391602,661.26,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034643043,1.08391602,661.25,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034643245,1.11697207,661.33,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034643461,1.11697207,661.33,659.63,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034643462,1.56057476,661.32,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034643746,1.56057476,661.31,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034643945,1.08396161,661.3,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644148,1.08396161,661.29,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644346,0.3024163,661.34,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644347,1.08396161,661.28,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644540,1.08396161,661.27,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644744,1.08396161,661.26,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034644945,1.08396161,661.25,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034645142,0.3024163,661.34,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034645342,1.56059466,661.33,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034645589,1.86302011,661.32,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034645844,1.86302468,661.31,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646046,1.86302925,661.3,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646247,1.86303383,661.29,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646446,1.8630384,661.28,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646652,1.86304297,661.27,660.23,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646849,0.97799749,664.73,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034646850,1.11697207,661.22,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034647144,1.86232619,661.21,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034647347,1.86233076,661.2,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034647648,1.86233534,661.19,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034647845,1.86233991,661.18,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034648051,1.86195494,661.17,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034648249,1.08323148,661.16,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034648451,1.08323148,661.15,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034648748,1.08323148,661.14,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034648952,1.08323148,661.13,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034649254,1.08323148,661.12,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034649447,1.08323148,661.11,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034649647,1.08323148,661.1,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034649958,0.30249406,661.17,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034650252,1.55881335,661.16,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034650458,1.55881335,661.15,660.11,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034650787,1.11697207,661.13,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034650949,1.08257114,661.12,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034651151,1.08257114,661.11,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034651353,1.08257114,661.1,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034651552,1.11697207,661.13,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034651747,1.08249267,661.12,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034651950,1.08249267,661.11,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034652155,1.08249267,661.1,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034652471,1.11697207,661.13,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034652652,1.08237454,661.12,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034652851,1.08237454,661.11,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034653048,1.08237454,661.1,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034653353,1.11697207,661.13,660.15,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034653558,1.08230738,661.12,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034653752,1.08230738,661.11,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034653951,1.08230738,661.1,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034654252,1.11697207,661.14,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034654448,1.08236918,661.13,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034654654,1.08236918,661.12,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034654855,1.08236918,661.11,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034655050,1.08236918,661.1,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034655255,1.11697207,661.14,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034655554,1.08225184,661.13,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034655753,1.08225184,661.12,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034655971,1.08225311,661.11,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034656156,1.08225311,661.1,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034656355,1.11697207,661.14,660.14,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034656557,1.08226376,661.13,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034656757,1.08226376,661.12,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034656957,1.08226376,661.11,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034657172,1.41946613,661.17,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034657358,1.55834087,661.16,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034657552,1.08237448,661.15,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034657754,1.08237448,661.14,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034657960,1.08237448,661.13,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034658160,1.08237448,661.12,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034658355,1.08237448,661.11,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034658556,1.082346,661.1,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034658779,1.41946613,661.17,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034658963,1.5583031,661.16,660.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034659160,1.5582931,661.15,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034659362,1.5582931,661.14,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034659565,1.55827875,661.13,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034659759,1.55827875,661.12,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034659962,1.558266,661.11,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034660172,1.08232839,661.1,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034660391,0.30249406,661.17,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034660392,1.08232839,661.09,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034660565,1.08232839,661.08,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034660865,1.08232839,661.07,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034661066,1.08232839,661.06,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034661266,0.30249406,661.17,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034661471,1.55820588,661.16,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034661766,1.86070909,661.15,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034661966,1.86071366,661.14,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034662167,1.86071824,661.13,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034662376,1.86072282,661.12,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034662561,1.86072739,661.11,660.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034662760,1.86073197,661.1,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034662961,1.86073654,661.09,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034663167,1.08226647,661.08,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034666168,1.08273092,661.07,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034666369,1.08273092,661.06,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034666570,1.08273092,661.05,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034666768,1.08273092,661.04,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034666967,0.30253066,661.09,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034667164,1.08273526,661.08,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034667369,1.08273526,661.07,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034667570,1.08273526,661.06,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034667767,1.08273526,661.05,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034667969,1.08273526,661.04,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034668178,0.30253524,661.08,659.98,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034668372,1.08166667,661.07,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034668574,1.08166667,661.06,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034668772,1.08166667,661.05,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034668972,1.08166667,661.04,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034669273,0.30253524,661.08,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034669473,1.08182969,661.07,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034669812,1.08183264,661.06,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034669973,1.08183264,661.05,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034670183,1.08183264,661.04,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034670382,0.30253524,661.08,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034670568,1.08189601,661.07,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034670768,1.08189601,661.06,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034670972,1.08189601,661.05,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034671173,1.08189601,661.04,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034671469,1.08189601,661.03,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034671674,0.30253524,661.08,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034671974,1.08202203,661.07,660.0,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034672171,1.08202203,661.06,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034672374,1.08202203,661.05,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034672571,1.08202203,661.04,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034672774,1.08202203,661.03,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034672998,0.30253524,661.08,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034673174,1.08198799,661.07,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034673374,1.08199618,661.06,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034673574,1.08199618,661.05,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034673776,1.08199618,661.04,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034674072,1.08199618,661.03,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034674276,0.30253524,661.08,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034674473,1.08192058,661.07,660.07,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034674678,1.08192058,661.06,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034674877,1.08192058,661.05,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034675179,1.0819203,661.04,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034675478,1.0819203,661.03,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034675688,1.41950731,661.08,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034675978,1.0818793,661.07,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034676175,1.0818793,661.06,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034676375,1.0818793,661.05,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034676575,1.0818793,661.04,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034676775,1.0818793,661.03,660.08,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034676974,1.11697207,661.02,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034679481,1.08175346,661.01,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034679686,1.55757233,661.0,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034679882,1.55757233,660.99,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034680180,1.08175346,660.98,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034680375,1.08175346,660.97,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034680577,1.08175346,660.96,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034680775,1.08175346,660.95,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034680978,1.08175346,660.94,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681179,1.11697207,661.06,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681377,1.85971857,661.05,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681579,1.85972315,661.04,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681780,1.85972772,661.03,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681978,1.11697207,661.06,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034681979,1.8597323,661.02,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034682179,1.85973688,661.01,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034682387,1.85974146,661.0,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034682585,1.11697207,661.06,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034682586,1.85974603,660.99,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034682784,1.08149362,660.98,659.91,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034683784,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034683983,1.08149362,660.95,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034684184,1.08103539,660.94,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034684481,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034684786,1.08100274,660.95,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034685080,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034685281,1.08103852,660.95,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034685485,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034685784,1.08103003,660.95,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034685985,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034686186,1.08102513,660.95,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034686382,1.11697207,660.96,660.02,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034687689,0.30257643,660.99,659.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034688991,1.11697207,661.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748034690391,1.11697207,661.44,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034690589,1.55830796,661.43,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034690790,1.55830796,661.42,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034691091,1.08214164,661.41,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034691387,1.08203043,661.4,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034691590,1.08203043,661.39,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034691788,1.11697207,661.44,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034691989,1.08200208,661.43,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034692188,1.08200208,661.42,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034692386,1.08200208,661.41,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034692587,1.08200208,661.4,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034692788,1.08200208,661.39,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034692989,1.11697207,661.44,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034693191,1.08190074,661.43,660.28,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034693402,1.08190074,661.42,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034693593,1.08190074,661.41,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034693785,1.08190074,661.4,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034693992,1.08190074,661.39,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034694293,1.86002587,661.38,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034694494,1.08171479,661.37,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034694693,1.08171479,661.36,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034694896,1.08161634,661.35,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034695092,1.08161634,661.34,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034695293,1.08161634,661.33,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034695593,1.08161634,661.32,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034695792,1.08161634,661.31,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034696088,1.08161634,661.3,660.3,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034696398,1.08156828,661.29,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034696595,0.30239801,661.38,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034696793,1.55753316,661.37,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034696994,1.55753316,661.36,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034697294,1.55753316,661.35,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034697595,1.08159785,661.34,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034697794,1.08159785,661.33,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034698095,1.08159785,661.32,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034698290,1.08159785,661.31,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034698489,1.08159785,661.3,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034698788,1.08159785,661.29,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034698988,0.30239801,661.38,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034699191,1.55770722,661.37,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034699394,1.55770722,661.36,660.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034699589,1.11697207,661.32,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034699791,1.08172843,661.31,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034699989,1.08172843,661.3,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034700196,1.11697207,661.32,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034700394,1.08135941,661.31,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034700594,1.08135941,661.3,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034700895,1.11697207,661.32,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701094,1.0813825,661.31,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701294,1.0813825,661.3,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701612,1.11697207,661.32,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701613,1.55700346,661.29,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701793,1.08123585,661.28,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034701993,1.08123585,661.27,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034702192,1.08123585,661.26,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034702405,1.08123585,661.25,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034702596,1.08123585,661.24,660.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034702796,1.08123585,661.23,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034702996,1.11697207,661.28,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034703205,1.08098178,661.27,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034703399,1.08098178,661.26,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034703599,1.08098178,661.25,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034703800,1.08098178,661.24,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034703999,1.11697207,661.28,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034704196,1.08103354,661.27,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034704401,1.08103354,661.26,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034704602,1.08103354,661.25,660.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034704802,1.08103354,661.24,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034704996,1.08103354,661.23,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034705296,1.08103354,661.22,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034705495,1.08103354,661.21,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034705695,1.08103354,661.2,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034705898,1.08092521,661.19,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034706198,1.08090447,661.18,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034706498,1.11697207,661.28,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034706698,1.85803289,661.27,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034706901,1.85803747,661.26,660.26,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034707102,2.23394414,661.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748034707103,1.11697207,661.24,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034707404,1.55558917,661.23,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034707598,1.11697207,661.24,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034707806,1.55554807,661.23,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034707995,1.55551885,661.22,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034708196,1.55551885,661.21,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034708397,1.55551885,661.2,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034708599,1.55551885,661.19,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034708800,1.55551885,661.18,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034709001,1.55551885,661.17,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034709204,1.08087967,661.16,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034709502,1.08061132,661.15,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034709701,1.08061132,661.14,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034709910,1.08061132,661.13,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034710095,1.08061132,661.12,660.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034710297,1.08061132,661.11,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034710501,1.11697207,661.17,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034710698,1.0806128,661.16,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034710901,1.0806128,661.15,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034711101,1.0806128,661.14,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034711301,1.0807282,661.13,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034711499,1.0807282,661.12,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034711697,1.0807282,661.11,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034711903,1.11697207,661.17,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034712119,1.08315412,661.16,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034712303,1.08315412,661.15,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034712503,1.08315412,661.14,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034712706,1.08315412,661.13,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034713005,1.08315412,661.12,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034713211,1.11697207,661.17,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034713510,1.08332735,661.16,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034713712,1.08332735,661.15,660.1,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034713913,1.08332735,661.14,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034714204,1.08332735,661.13,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034714402,1.08332735,661.12,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034714600,1.08332735,661.11,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034714904,1.11697207,661.17,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034715103,1.08327584,661.16,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034715302,1.08327584,661.15,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034715505,1.08327584,661.14,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034715706,1.08327584,661.13,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034716006,1.08327584,661.12,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034716306,1.08327584,661.11,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034716506,1.11697207,661.17,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034716708,1.08328647,661.16,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034716907,1.08328647,661.15,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034717206,1.08328647,661.14,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034717408,1.08328647,661.13,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034717607,1.08328647,661.12,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034717803,1.08328647,661.11,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034718002,1.11697207,661.17,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034718204,1.08331881,661.16,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034718402,1.11697207,661.17,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034718601,1.08331947,661.16,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034718807,1.08331947,661.15,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034719006,1.08331947,661.14,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034719301,1.08331947,661.13,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034719501,1.08331947,661.12,660.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034719706,1.08331947,661.11,660.2,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034719901,1.11697207,661.12,660.2,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034723209,0.30247576,661.21,660.34,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034726011,0.30247576,661.21,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034729219,1.11697207,661.54,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034729517,1.08281335,661.53,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034729713,1.08281335,661.52,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730015,1.08281335,661.51,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730215,1.11697207,661.54,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730415,1.08269485,661.53,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730613,1.11697207,661.54,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730614,1.08269485,661.52,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034730813,1.08269485,661.51,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034731009,1.11697207,661.54,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034731215,1.0824405,661.53,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034731416,1.0824405,661.52,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034731714,1.0824405,661.51,660.31,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034731915,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034732115,1.08223223,661.54,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034732316,1.08223223,661.53,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034732616,1.08223223,661.52,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034732812,1.08223223,661.51,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034733016,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034733217,1.08201037,661.54,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034733417,1.08201037,661.53,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034733715,1.08201037,661.52,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034733918,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034734119,1.08184368,661.54,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034734314,1.08184368,661.53,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034734514,1.08184368,661.52,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034734718,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034734917,1.08165031,661.54,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034735114,1.08165031,661.53,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034735318,1.08165031,661.52,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034735614,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034735814,1.08152293,661.54,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034736013,1.08152293,661.53,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034736219,1.11697207,661.55,660.49,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034737722,1.11697207,661.65,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034738019,1.38366462,661.64,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034738220,0.30227918,661.64,660.44,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034738921,0.30227918,661.64,660.44,1.76653321]
["bitfinex-derivatives","BNBF0:USTF0",1748034740023,0.30227918,661.64,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748034741728,0.30227918,661.64,660.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034744528,1.11697207,661.78,660.66,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034745128,1.11697207,661.78,660.53,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748034745129,1.11697207,661.92,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034745426,1.08005162,661.91,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034745623,1.11697207,661.92,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034745928,1.07978845,661.91,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034746128,1.11697207,661.92,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034746323,1.07999677,661.91,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034746527,1.11697207,661.92,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034746728,1.07958967,661.91,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034746928,1.11697207,661.92,660.72,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034748722,1.11697207,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034751232,0.26300774,662.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034751427,1.85214916,662.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034751629,1.85189791,662.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034751825,1.85190247,662.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752028,1.85190703,662.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752268,1.85191159,662.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752425,1.54989716,662.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752626,1.54989716,662.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752826,0.30201443,662.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034752827,1.54989716,662.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034753126,1.54989716,662.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034753327,1.54989716,662.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034753531,1.54989716,662.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034753729,1.54989716,662.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034754034,1.54944498,662.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034754227,1.54944498,662.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034754533,1.85150502,662.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034754732,1.85150959,662.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034754933,1.85151415,662.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034755233,1.85151871,662.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034755532,1.85152327,662.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034755731,1.84896771,662.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034755931,1.84897227,662.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034756132,1.54688485,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034756330,1.54688485,662.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034756634,1.11697207,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034756829,1.54688485,661.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034757028,1.54688485,661.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034757228,1.8490179,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034757432,1.54672992,661.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034757627,1.8488721,661.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034757830,1.84887667,661.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034758034,1.3779466,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034758232,1.84889439,661.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034758433,1.37795573,661.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034758627,1.3779603,661.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034758829,1.37796486,661.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034759030,1.37796943,661.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034759235,1.37797399,661.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034759434,1.37797856,661.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034759638,1.37798312,661.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034759936,1.37798769,661.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034760136,1.37799226,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034760338,0.30219697,661.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748034776857,0.30219697,661.82,660.77,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034778460,1.11697207,662.07,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034780163,0.26300774,662.27,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034780466,1.85573717,662.26,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034780664,1.85558107,662.25,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034780864,1.85558563,662.24,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034781064,1.85559019,662.23,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034781259,1.85559475,662.22,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034781480,1.85559931,662.21,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034781662,1.85560387,662.2,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034781861,1.85593641,662.19,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034782060,1.85594097,662.18,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034782366,1.85594554,662.17,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034782664,1.8559501,662.16,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034782865,1.85595466,662.15,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034783167,1.11697207,662.12,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034783465,1.85597291,662.11,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034783759,1.85639633,662.1,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034783966,1.85640089,662.09,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034784164,1.85640545,662.08,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034784365,1.85641002,662.07,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034784560,1.85641458,662.06,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034784795,1.85641914,662.05,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034784962,1.85642371,662.04,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034785160,1.11697207,662.12,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034785161,1.85642827,662.03,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034785361,1.85643283,662.02,660.84,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034785664,1.85827344,662.01,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034785884,1.858278,662.0,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034786061,1.5561632,661.99,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034786260,1.5561632,661.98,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034786467,1.85829169,661.97,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034786663,1.5561632,661.96,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034786965,1.5561632,661.95,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034787165,1.5561632,661.94,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034787366,1.55690112,661.93,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034787566,1.55690112,661.92,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034787763,1.55690112,661.91,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034788066,1.55690112,661.9,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034788264,1.08275789,661.89,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034788470,1.08275789,661.88,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034788669,1.08275789,661.87,660.78,1.76637739]
["bitfinex-derivatives","BNBF0:USTF0",1748034788867,1.08275789,661.86,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034789179,1.08345203,661.85,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034789366,1.08345203,661.84,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034789570,1.08345203,661.83,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034789765,1.08345203,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034789969,1.08345203,661.81,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034790170,1.11697207,661.92,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034790372,1.55848537,661.91,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034790567,1.55848537,661.9,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034790766,1.55848537,661.89,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034790970,1.55848537,661.88,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034791167,1.55848537,661.87,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034791372,1.55848537,661.86,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034791565,1.55870919,661.85,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034791765,1.08385896,661.84,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034792071,1.08385896,661.83,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034792372,1.08385896,661.82,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034792572,1.08385896,661.81,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034792768,1.08472171,661.8,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034792976,1.08472171,661.79,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034793176,1.11697207,661.9,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034793372,1.55979829,661.89,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034793574,1.55979829,661.88,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034793771,1.55979829,661.87,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034793975,1.55979829,661.86,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034794178,1.55979829,661.85,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034794477,1.55979829,661.84,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034794674,1.56050345,661.83,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034794876,1.56050345,661.82,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034795075,1.56080944,661.81,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034795277,1.08547578,661.8,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034795585,1.56098016,661.79,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034795775,1.56098016,661.78,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034796076,1.56092923,661.77,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034796390,1.56111589,661.76,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034796576,1.08547578,661.75,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034796778,1.08547578,661.74,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034796979,1.08547578,661.73,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034797279,1.08547578,661.72,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034797474,1.08547578,661.71,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034797677,1.08547578,661.7,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034797880,1.08547578,661.69,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034798080,1.08547578,661.68,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034798281,1.08547578,661.68,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748034798282,1.11697207,661.76,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034798480,1.56250075,661.75,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034798712,1.56250075,661.74,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034798980,1.56250075,661.73,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034799180,1.56250075,661.72,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034799380,1.56250075,661.71,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034799583,1.56250075,661.7,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034799880,1.56250075,661.69,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034800082,1.08664482,661.68,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034800278,1.08664482,661.67,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034800482,1.08664482,661.66,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034800686,1.08664482,661.65,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034800877,1.08664482,661.64,660.8,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034801078,1.08664482,661.63,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034801284,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034801583,1.08662969,661.64,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034801783,1.08662969,661.63,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034801983,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034802181,1.0865085,661.64,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034802386,1.0865085,661.63,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034802580,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034802782,1.08639878,661.64,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034803086,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034803282,1.0863429,661.64,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034803481,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034803680,1.08630664,661.64,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034803880,1.11697207,661.65,660.85,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034804090,1.08629785,661.64,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034804286,1.11697207,661.66,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034804484,1.08624529,661.65,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034804683,1.08624529,661.64,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034804981,1.11697207,661.66,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034805182,1.08628088,661.65,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034805382,1.08628088,661.64,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034805582,1.11697207,661.66,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034805786,1.08619003,661.65,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034805982,1.08619003,661.64,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034806182,1.11697207,661.66,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034806382,1.08614435,661.65,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034806585,1.08614435,661.64,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034806787,1.11697207,661.66,660.83,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034806988,1.08611242,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034807183,1.11697207,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034807387,1.08608272,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034807587,1.11697207,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034807784,1.08606653,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034807988,1.08605097,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034808189,1.11697207,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034808390,1.08603979,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034808589,1.11697207,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034808790,1.08600639,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034808990,1.08600639,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034809187,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034809423,1.08597599,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034809692,1.08597599,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034809892,1.08597599,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034810093,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034810295,1.08609851,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034810494,1.08609851,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034810693,1.08609851,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034810894,1.08609851,661.64,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034811094,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034811295,1.08623709,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034811594,1.08623709,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034811798,1.08623709,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034811994,1.08623709,661.64,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034812190,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034812492,1.0863635,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034812692,1.0863635,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034812896,1.0863986,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034813191,1.11697207,661.63,660.9,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034816599,1.11697207,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034816798,1.08601507,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034816998,1.08601507,661.65,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034817196,1.08601507,661.64,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034817399,1.11697207,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034817593,1.08601613,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034817795,1.08601613,661.65,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034817997,1.08601613,661.64,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034818227,1.11697207,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034818397,1.08601411,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034818597,1.08601411,661.65,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034818800,1.08601411,661.64,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819000,1.11697207,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819204,1.08601132,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819402,1.08601132,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819595,1.08601132,661.64,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819797,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034819996,1.08600929,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034820197,1.08600929,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034820494,1.08600929,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034820797,1.08600929,661.64,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034820995,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034821199,1.08599686,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034821399,1.08599686,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034821600,1.08599686,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034821797,1.11697207,661.68,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034822001,1.08594037,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034822198,1.08594053,661.67,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034822513,1.08594053,661.66,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034822797,1.08594053,661.65,660.82,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034823001,1.08594053,661.64,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034823300,1.11697207,661.68,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034823503,1.08586259,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034823697,1.08586259,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034823898,1.08586259,661.65,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034824101,1.11697207,661.68,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034824302,1.08586144,661.67,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034824498,1.08586144,661.66,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034824705,1.08586144,661.65,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034825005,1.11697207,661.68,660.81,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034825806,1.11697207,661.68,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748034826706,1.11697207,662.13,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034826907,1.56177475,662.12,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034827108,1.56177475,662.11,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034827309,1.56165636,662.1,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034827502,1.56165636,662.09,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034827802,1.08620752,662.08,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034828006,1.08620752,662.07,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034828205,1.08620752,662.06,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034828505,1.08620752,662.05,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034828702,1.11697207,662.13,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034828902,1.56098715,662.12,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034829102,1.56098466,662.11,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034829407,1.08562306,662.1,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034829705,1.08562306,662.09,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034829911,1.08562306,662.08,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034830202,1.11697207,662.13,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034830203,1.08562306,662.07,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034830404,1.08562306,662.06,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034830605,1.08562306,662.05,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034830806,1.11697207,662.13,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034831102,1.56026891,662.12,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034831307,1.08512281,662.11,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034831506,1.08512281,662.1,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034831806,1.08512281,662.09,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034832005,1.08512281,662.08,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034832201,1.08512281,662.07,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034832404,1.11697207,662.18,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034832605,1.55974045,662.17,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034832804,1.55974045,662.16,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034833005,1.55974045,662.15,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034833202,1.08476588,662.14,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034833403,1.08476588,662.13,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034833607,1.11697207,662.18,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034833804,1.08459394,662.17,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034834005,1.08459394,662.16,660.97,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034834207,1.08459394,662.15,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034834409,1.08459394,662.14,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034834611,1.11697207,662.25,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034834811,1.55906341,662.24,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034835111,1.55906341,662.23,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034835312,1.55906341,662.22,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034835608,1.55906341,662.21,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034835805,1.55893916,662.2,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034836009,1.08430138,662.19,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034836205,1.08430138,662.18,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034836410,1.08430138,662.17,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034836612,1.08430138,662.16,661.04,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034836906,1.08430138,662.15,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034837110,1.11697207,662.27,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034837411,1.55804611,662.26,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034837610,1.55804611,662.25,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034837811,1.55804611,662.24,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034838009,1.55804611,662.23,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034838206,1.08359411,662.22,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034838406,1.08359411,662.21,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034838607,1.08359411,662.2,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034838911,1.08359411,662.19,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034839111,1.08359411,662.18,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034839312,1.08359411,662.17,661.03,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034839511,1.08359411,662.16,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034839807,1.11697207,662.25,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034840011,1.5575041,662.24,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034840212,1.0832175,662.23,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034840511,1.0832175,662.22,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034840709,1.0832175,662.21,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034840909,1.11697207,662.25,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034841111,1.08329131,662.24,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034841308,1.08331709,662.23,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034841508,1.08331709,662.22,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034841806,1.11697207,662.25,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034842007,1.08302024,662.24,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034842315,1.08302024,662.23,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034842507,1.11697207,662.25,661.09,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034842712,1.08266697,662.24,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034842912,1.08266697,662.23,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034843112,1.11697207,662.25,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034843412,1.08237612,662.24,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034843612,1.11697207,662.25,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034843814,1.08236736,662.24,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034844014,1.11697207,662.25,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034844631,1.08207005,662.24,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034844809,1.11697207,662.25,661.27,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034845514,1.11697207,662.27,661.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034848316,1.11697207,662.39,661.24,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034848518,1.08056472,662.38,661.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034848814,1.08056472,662.37,661.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034849015,1.08056472,662.36,661.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034849216,1.11697207,662.39,661.21,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034850718,1.11697207,662.39,661.21,1.76618056]
["bitfinex-derivatives","BNBF0:USTF0",1748034852018,1.11697207,662.56,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034852320,1.07930274,662.55,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034852529,1.07930274,662.54,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034852717,1.07930274,662.53,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034852920,1.07930274,662.52,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034853217,1.07930274,662.51,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034853417,1.11697207,662.56,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1748034855820,1.11697207,662.97,661.35,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034856021,1.84867548,662.96,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034856218,1.54699816,662.95,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034856424,1.54699816,662.94,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034856725,1.54699816,662.93,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034856917,1.07494958,662.92,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034857116,1.07494958,662.91,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034857317,1.07494958,662.9,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034857521,1.07494958,662.89,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034857820,1.07494958,662.88,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034858021,1.07494958,662.87,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034858320,1.07494958,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034858521,1.07494958,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034858821,1.07494958,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034859120,1.07494958,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034859321,0.30167732,662.96,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034859651,1.07248045,662.95,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034859823,1.8451024,662.94,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034860021,1.37417142,662.93,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034860217,1.37417597,662.92,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034860421,1.37418052,662.91,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034860621,1.07248045,662.9,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034860824,1.07248045,662.89,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034861016,1.07248045,662.88,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034861318,1.07248045,662.87,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034861520,1.37420328,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034861721,1.07248045,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034861921,1.07248045,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034862117,1.07248045,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034862318,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034862523,1.0714192,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034862723,1.0714192,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034862924,1.07141432,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034863128,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034863324,1.07115866,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034863524,1.07115866,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034863824,1.07115866,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034864023,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034864226,1.07118986,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034864437,1.07118986,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034864622,1.07094409,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034864821,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034865018,1.07094416,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034865219,1.07094416,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034865521,1.07094416,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034865720,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034865917,1.07077529,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034866123,1.07077529,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034866320,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034866519,1.07064453,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034866723,1.07064453,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034866925,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034867124,1.07064464,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034867325,1.07064464,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034867529,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034867828,1.07054938,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034868024,1.07054938,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034868221,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034868524,1.07048785,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034868831,1.07048785,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034869023,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034869228,1.07057606,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034869425,1.07057606,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034869627,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034869830,1.07044609,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034870026,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034870232,1.07040824,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034875435,1.07063184,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034875641,1.07063184,662.83,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034875842,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034876140,1.06936112,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034876340,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034881142,1.0716876,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034881341,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034881568,1.07162646,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034881835,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034882036,1.07160966,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034882241,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034882442,1.07209812,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034882649,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034882841,1.07208246,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034883043,1.07270277,662.84,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034883241,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034883438,1.072712,662.85,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034883636,0.30172283,662.86,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1748034885543,0.30172283,662.86,661.48,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034885736,0.30172283,662.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748034888074,0.30172283,662.86,661.6,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034888245,0.30172283,662.86,661.61,0.30229289]
["bitfinex-derivatives","BNBF0:USTF0",1748034891046,0.30172283,662.86,661.63,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034891246,0.30172283,662.86,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748034894152,1.07676545,662.85,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1748034894351,0.30172283,662.86,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034894550,1.07679228,662.85,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034894849,0.30172283,662.86,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034895049,1.07677621,662.85,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034895252,1.07709054,662.84,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034895444,0.30172283,662.86,661.74,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034898049,0.30172283,662.86,661.74,1.7659383]
["bitfinex-derivatives","BNBF0:USTF0",1748034898243,0.30172283,662.86,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1748034898449,0.30172283,662.86,661.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034899846,1.11697207,663.04,661.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034900077,1.07884819,663.03,661.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034900350,1.11697207,663.04,661.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034901745,1.11697207,663.15,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034901949,1.55225675,663.14,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034902152,1.55233674,663.13,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034902450,1.07914865,663.12,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034902750,1.07914865,663.11,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034902950,1.11697207,663.15,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034903147,1.07947568,663.14,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034903449,1.07947568,663.13,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034903662,1.07947568,663.14,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034903871,1.11697207,663.15,662.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034905556,1.11697207,663.74,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034905754,1.54309404,663.73,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034906054,1.54309404,663.72,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034906257,1.54309404,663.71,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034906554,1.54309404,663.7,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034906855,1.54309404,663.69,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034907049,0.4685788,663.68,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034907250,1.54249983,663.67,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034907453,1.84385895,663.66,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034907751,1.54249983,663.65,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034907951,1.54249983,663.64,662.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034908153,1.54249983,663.63,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034908349,1.54249983,663.62,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034908550,1.54249983,663.61,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034908753,1.54249983,663.6,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034908949,1.54227348,663.59,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034909157,1.54227348,663.58,662.66,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034909356,1.84367348,663.57,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034909656,1.84367802,663.56,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034909856,1.84368256,663.55,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034910057,1.54227348,663.54,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034910355,1.54227348,663.53,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034910555,1.07409903,663.52,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034910851,1.07409903,663.51,662.67,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034911060,1.07409903,663.5,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034911254,1.07409903,663.49,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034911455,1.07409903,663.48,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034911655,1.07409903,663.47,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034911855,1.07409903,663.46,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034912052,1.07409903,663.45,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034912256,1.07409903,663.44,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034912457,1.07409903,663.43,662.68,2.04958663]
["bitfinex-derivatives","BNBF0:USTF0",1748034912656,1.07409903,663.42,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034912856,0.30140908,663.55,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034913055,1.54144648,663.54,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034913253,1.54144648,663.53,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034913453,1.07357486,663.52,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034913652,1.07357486,663.51,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034913856,1.07357486,663.5,662.69,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034914056,1.07357486,663.49,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034914256,1.07357486,663.48,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034914456,1.07357486,663.47,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034914656,1.07357486,663.46,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034914854,1.07357486,663.45,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034915054,1.07357486,663.44,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034915254,0.30140908,663.55,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034915557,1.07326392,663.54,662.7,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034915756,1.07326392,663.53,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034916054,1.07344923,663.52,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034916255,1.07344923,663.51,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034916460,0.30140908,663.55,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034916656,1.07314047,663.54,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034916856,0.30140908,663.55,662.71,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034917063,1.07321484,663.54,662.72,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034917361,0.30140908,663.55,662.72,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034917562,1.07304758,663.54,662.72,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034917762,0.30140908,663.55,662.72,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034917961,0.30140908,663.55,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034918459,1.07274655,663.54,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034918663,0.30140908,663.55,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034918867,1.07274336,663.54,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034919059,0.30140908,663.55,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034919265,1.07294964,663.54,662.73,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034919465,0.30140908,663.55,662.74,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034919661,1.07261577,663.54,662.74,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034919866,0.30140908,663.55,662.74,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034920066,1.07261068,663.54,662.74,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034920266,0.30140908,663.55,662.74,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034920766,0.30140908,663.55,662.75,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034921064,1.07233314,663.54,662.75,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034921367,0.30140908,663.55,662.75,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034921768,0.30140908,663.55,662.5,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034921769,0.30140908,663.55,662.76,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034922965,0.30140908,663.55,662.77,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034924670,1.07160702,663.54,662.77,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034924894,0.30140908,663.55,662.78,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034925065,1.07159757,663.54,662.78,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034925264,0.30140908,663.55,662.78,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034925564,1.07147968,663.54,662.78,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034925767,0.30140908,663.55,662.78,0.96663857]
["bitfinex-derivatives","BNBF0:USTF0",1748034926164,0.30140908,663.55,662.67,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034927670,0.30140908,663.55,662.68,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034930170,0.30140908,663.55,662.7,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034936175,0.30140908,663.55,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937074,1.47858075,664.28,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937268,0.30110052,664.23,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937468,0.26227136,663.99,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937670,1.84273398,663.98,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937904,0.26227136,663.99,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034937905,1.84273851,663.97,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034938169,1.84274305,663.96,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034938373,1.84274759,663.95,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034938674,1.84275212,663.94,662.8,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034938868,1.84275666,663.93,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034939074,1.8427612,663.92,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034939272,1.84276574,663.91,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034939469,1.54152009,663.9,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034939669,1.54152899,663.89,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034939975,1.54152899,663.88,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034940169,1.54152899,663.87,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034940370,1.54152899,663.86,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034940674,1.54152899,663.85,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034940870,1.54152899,663.84,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034941074,1.07458082,663.83,662.83,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034941274,1.07458082,663.82,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034941475,1.07499927,663.81,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034941670,1.07499927,663.8,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034941873,1.07499927,663.79,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034942169,0.30124565,663.91,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034942372,1.07522958,663.9,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034942574,1.07522958,663.89,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034942772,1.07522958,663.88,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034942979,1.07522958,663.87,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034943178,1.07522958,663.86,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034943377,1.07522958,663.85,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034943578,1.07522958,663.84,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034943778,1.07522958,663.83,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034943973,1.07522958,663.82,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034944172,0.30124565,663.91,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034944377,1.07548243,663.9,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034944677,1.07548243,663.89,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034944878,1.07534178,663.88,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034945077,1.07534178,663.87,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034945375,1.07534178,663.86,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034945673,1.07534178,663.85,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034945873,1.07534178,663.84,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946077,1.07534178,663.83,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946273,0.30124565,663.91,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946274,1.07534178,663.82,662.91,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946607,1.07534178,663.81,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946778,1.07583055,663.8,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034946973,1.07583055,663.79,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034947178,1.07583055,663.78,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034947377,0.30124565,663.91,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034947579,1.54366479,663.9,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034947879,1.07617125,663.89,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034949881,1.07617125,663.89,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034951182,0.46807487,663.88,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034951374,1.07617125,663.87,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034951679,1.07617125,663.86,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034951879,1.07617125,663.85,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034952102,0.30125018,663.9,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034952279,1.54601527,663.89,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034952475,1.54601527,663.88,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034952681,1.07774305,663.87,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034952877,1.07774305,663.86,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034953079,1.07774305,663.85,662.85,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034953280,1.07774305,663.84,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034953482,1.07774305,663.83,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034953782,1.07774305,663.82,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034953982,1.07774305,663.81,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034954206,1.07774305,663.8,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034954383,1.07774305,663.79,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034954583,1.07774305,663.78,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034954783,1.07774305,663.77,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034954983,1.07774305,663.76,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034955285,1.07774305,663.75,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034955482,1.07774305,663.74,662.87,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034955785,0.30125018,663.9,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034955985,1.5488307,663.89,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034956186,0.30125018,663.9,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034956187,1.54920489,663.88,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034956483,1.0797078,663.87,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034956683,1.0797078,663.86,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034956884,1.0797078,663.85,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034957084,1.0797078,663.84,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034957384,1.0797078,663.83,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034957586,1.0797078,663.82,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034957785,1.0797078,663.81,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034957982,1.0797078,663.8,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034958183,1.08198628,663.79,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034958385,0.30125018,663.9,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034958586,1.55197101,663.89,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034958881,1.55197101,663.88,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034959079,1.55197101,663.87,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034959283,1.55197101,663.86,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034959483,1.55197101,663.85,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034959701,1.55224537,663.84,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034959981,1.08190161,663.83,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034960180,1.08190161,663.82,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034960384,1.08190161,663.81,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034960584,1.55220751,663.8,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034960809,1.55220751,663.79,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034960984,1.5528699,663.78,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034961282,1.5528699,663.77,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034961482,1.08253006,663.76,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034961784,1.08253006,663.75,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034961979,1.08253006,663.74,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034962178,1.08253006,663.73,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034962379,1.08318585,663.72,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034962580,1.08318585,663.71,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034962783,1.08318585,663.7,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034962983,1.11115791,663.86,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034963185,1.55386237,663.85,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034963385,1.55386237,663.84,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034963589,1.55386237,663.83,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034963790,1.55448044,663.82,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034963991,1.55448044,663.81,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034964286,1.55479849,663.8,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034964491,1.55479849,663.79,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034964693,1.08384083,663.78,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034964892,1.08384083,663.77,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034965089,1.11115791,663.86,662.96,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034965288,1.55527114,663.85,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034965491,1.55527114,663.84,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034965692,1.08422195,663.83,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034965891,1.08422195,663.82,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034966140,1.08422195,663.81,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034966289,1.08422195,663.8,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034966491,1.08422195,663.79,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034966689,0.30125018,663.9,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034966888,1.55521112,663.89,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034967088,0.30125018,663.9,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034967089,1.55521112,663.88,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034967394,1.55516176,663.87,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034967694,1.0841484,663.86,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034967888,1.0841484,663.85,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034968090,1.0841484,663.84,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034968302,1.0841484,663.83,663.04,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034968489,1.0841484,663.82,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034968694,1.0841484,663.81,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034968893,0.30125018,663.9,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034969095,1.55515057,663.89,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034969299,1.55515057,663.88,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034969598,1.08421107,663.87,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034969797,0.30125018,663.9,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034969995,1.08424681,663.89,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034970194,1.08424681,663.88,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034970395,0.30125018,663.9,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034970593,1.08446099,663.89,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034970893,0.30125018,663.9,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034971097,1.08448154,663.89,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034971391,0.30125018,663.9,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034971594,1.08465699,663.89,663.07,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034971798,1.08465699,663.89,662.1,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748034971799,0.30125018,663.9,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034971999,1.08448899,663.89,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034972201,1.08448899,663.88,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034972402,0.30125018,663.9,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034972601,1.0844512,663.89,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034972801,1.0844512,663.88,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034973003,0.30125018,663.9,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034973196,1.08445886,663.89,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034973396,0.30125018,663.9,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034973616,1.0844665,663.89,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034973801,0.30125018,663.9,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034974905,0.30125018,663.9,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034976508,1.08445187,663.89,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034976707,0.30125018,663.9,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034976907,1.08443461,663.89,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034977109,0.30125018,663.9,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034977403,1.08444616,663.89,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034977604,1.08444616,663.88,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034977805,0.30125018,663.9,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034978004,1.08422967,663.89,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034978207,1.08422967,663.88,663.18,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034978414,1.08422967,663.87,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034978607,0.30125018,663.9,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034978807,1.08413073,663.89,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034979107,1.08413073,663.88,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034979307,1.08413073,663.87,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034979506,1.08413073,663.86,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034979806,1.08413073,663.85,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034980121,1.08413073,663.84,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034980409,1.08413073,663.83,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034980608,1.08455581,663.82,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034980808,1.08455581,663.81,663.13,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034981008,0.30125018,663.9,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034981210,1.55559507,663.89,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034981403,1.55559507,663.88,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034981604,1.08454074,663.87,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034981809,1.08454074,663.86,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034982009,1.08454074,663.85,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034982210,1.08464874,663.84,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034982510,1.08464874,663.83,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034982705,1.08464874,663.82,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034983010,1.08464874,663.81,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034983208,0.30125018,663.9,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034983409,1.55591971,663.89,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034983610,1.55591971,663.88,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034983906,1.08476721,663.87,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034984111,1.08476721,663.86,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034984410,1.08476721,663.85,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034984609,1.08476721,663.84,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034984807,0.30125018,663.9,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034984808,1.08476721,663.83,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034985006,1.08476721,663.82,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034985211,0.30125018,663.9,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034985426,1.55653317,663.89,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034985612,1.55653317,663.88,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034985812,1.55653317,663.87,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034986012,1.0852135,663.86,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034986211,1.0852135,663.85,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034986411,1.0852135,663.84,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034986613,1.0852135,663.83,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034986908,1.0852135,663.82,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987108,1.0852135,663.81,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987312,1.08533189,663.8,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987528,1.08533189,663.79,663.09,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987711,1.55676066,663.78,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987910,0.30125018,663.9,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034987911,1.08533189,663.77,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034988113,1.08533189,663.76,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034988315,1.08533189,663.75,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034988516,1.55683328,663.74,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034988716,1.55683328,663.73,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034988915,1.55683328,663.72,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034989216,1.55683328,663.71,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034989517,1.55696084,663.7,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034989815,1.55696084,663.69,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034990015,1.55696084,663.68,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034990214,1.55696084,663.67,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034990511,1.55696084,663.66,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034990715,1.55696084,663.65,663.1,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034991017,1.55696084,663.64,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034991218,1.55696084,663.63,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034991417,1.55703715,663.62,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034991613,1.08550404,663.61,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034991819,1.08550404,663.6,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034992118,1.08550404,663.59,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034992318,1.11115791,663.73,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034992319,1.08550404,663.58,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034992614,1.11115791,663.73,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034992914,1.55781333,663.72,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034993119,1.55783629,663.71,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034993418,1.55783629,663.7,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034993617,1.55783629,663.69,662.81,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034993817,1.55783629,663.69,662.61,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748034993818,1.55783629,663.68,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034994013,1.55783629,663.67,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034994213,1.55783629,663.66,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034994417,1.55783629,663.65,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034994619,1.55783629,663.64,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034994820,1.08615039,663.63,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034995118,1.08615039,663.62,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034995317,1.08615039,663.61,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034995512,1.11115791,663.73,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034995720,1.55840283,663.72,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034995917,1.55840283,663.71,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034996113,1.55840283,663.7,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034996317,1.55840283,663.69,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034996518,1.55840283,663.68,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034996718,1.08655886,663.67,662.94,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034996918,1.08655886,663.66,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034997111,1.08655886,663.65,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034997316,1.08655886,663.64,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034997517,1.08655886,663.63,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034997716,1.08655886,663.62,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034997914,1.11115791,663.76,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034998120,1.55851738,663.75,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034998319,1.55851738,663.74,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034998521,1.55857603,663.73,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034998819,1.55857603,663.72,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034999018,1.55857603,663.71,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034999222,1.55857603,663.7,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034999420,1.55857603,663.69,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034999720,1.55857603,663.68,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748034999919,1.55857603,663.67,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035000220,1.08668105,663.66,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035000518,1.08668105,663.65,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035000738,1.08668105,663.64,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035000915,1.08668105,663.63,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035001118,1.08668105,663.62,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035001318,1.11115791,663.76,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035001521,1.55900913,663.75,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035001722,1.55900913,663.74,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035001916,1.55900913,663.73,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035002117,1.08697795,663.72,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035002321,1.08697795,663.71,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035002522,1.08697795,663.7,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035002725,1.11115791,663.76,663.02,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035002923,1.08723006,663.75,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035003121,1.08723006,663.74,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035003321,1.08723006,663.73,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035003521,1.08723006,663.72,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035003718,1.08723006,663.71,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035003921,1.11115791,663.8,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035004121,1.55955532,663.79,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035004320,1.55955532,663.78,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035004522,1.55955532,663.77,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035004826,1.55955532,663.76,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035005025,1.08733746,663.75,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035005224,1.08733746,663.74,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035005522,1.08733746,663.73,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035005722,1.08733746,663.72,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035005925,1.08733746,663.71,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035006138,1.11115791,663.82,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035006327,1.55957387,663.81,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035006519,1.55957387,663.8,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035006724,1.55957387,663.79,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035007020,1.55957387,663.78,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035007224,1.55957387,663.77,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035007424,1.0873498,663.76,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035007626,1.08743582,663.75,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035007820,1.08743582,663.74,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035008024,1.08743582,663.73,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035008220,1.08743582,663.72,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035008420,1.08743582,663.71,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035008618,1.11115791,663.82,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035008823,1.55973842,663.81,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035009020,1.55973842,663.8,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035009225,1.55973842,663.79,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035009521,1.55973842,663.78,663.15,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035009725,1.55973842,663.77,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035009920,1.08746609,663.76,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035010121,1.08746609,663.75,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035010427,1.08746609,663.74,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035010618,1.08746609,663.73,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035010822,1.08746609,663.72,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035011021,1.08746609,663.71,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035011225,1.11115791,663.82,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035011428,1.55971058,663.81,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035011624,1.55971058,663.8,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035011827,1.55971058,663.79,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035012025,1.55971058,663.78,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035012231,1.08748143,663.77,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035012530,1.08748143,663.76,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035012729,1.08748143,663.75,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035012925,1.08748143,663.74,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035013125,1.08748143,663.73,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035013325,1.11115791,663.8,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035013526,1.55984757,663.79,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035013723,1.55984757,663.78,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035013923,1.08754265,663.77,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035014129,1.08754265,663.76,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035014331,1.08754265,663.75,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035014528,1.08754265,663.74,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035014759,1.08754265,663.73,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035014931,1.11115791,663.8,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035015131,1.56010705,663.79,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035015334,1.08772363,663.78,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035015535,1.08772363,663.77,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035015736,1.08772363,663.76,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035015937,1.08772363,663.75,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035016137,1.08772363,663.74,663.2,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035016338,1.08772363,663.73,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035016538,1.11115791,663.81,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035016738,1.55970467,663.8,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035016934,1.08744357,663.79,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035017138,1.08744357,663.78,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035017440,1.08744357,663.77,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035017641,1.08744357,663.76,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035017933,1.11115791,663.81,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035018139,1.08747341,663.8,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035018340,1.08747341,663.79,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035018541,1.08747341,663.78,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035018840,1.08747341,663.77,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035019041,1.11115791,663.81,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035019255,1.08744901,663.8,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035019540,1.08744901,663.79,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035019738,1.08744901,663.78,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035019942,1.08744901,663.77,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035020148,1.11115791,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035020339,1.55966879,663.84,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035020540,1.55966879,663.83,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035020744,1.08742179,663.82,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035020945,1.08742179,663.81,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035021143,1.08742179,663.8,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035021363,1.08742179,663.79,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035021538,1.08742179,663.78,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035021743,1.08742179,663.77,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035021944,1.11115791,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035022143,1.55968945,663.84,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035022346,1.5597081,663.83,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035022546,1.5597081,663.82,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035022846,1.08745482,663.81,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035023040,1.08745482,663.8,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035023244,1.08745482,663.79,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035023440,1.08745482,663.78,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035023639,1.08745482,663.77,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035023846,1.11115791,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035024047,1.560069,663.84,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035024243,1.08770036,663.83,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035024441,1.08770036,663.82,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035024745,1.08770036,663.81,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035024940,1.08770036,663.8,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035025244,1.08773048,663.79,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035025544,1.11115791,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035025744,1.08770221,663.84,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035025946,1.08770221,663.83,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035026142,1.08770221,663.82,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035026345,1.08770221,663.81,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035026544,1.08770221,663.8,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035026842,1.08770221,663.79,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035027047,1.11115791,663.87,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035027245,1.56000006,663.86,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035027446,1.56000006,663.85,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035027744,1.08765505,663.84,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035027950,1.08765505,663.83,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035028150,1.08765505,663.82,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035028348,1.08765505,663.81,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035028650,1.08762657,663.8,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035028851,1.08762657,663.79,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035029050,1.11115791,663.89,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035029253,1.5598652,663.88,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035029444,1.5598652,663.87,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035029649,1.5598652,663.86,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035029950,1.5598652,663.85,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035030147,1.5598652,663.84,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035030451,1.55978689,663.83,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035030645,1.55978689,663.82,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035030850,1.55978689,663.81,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035031145,1.55978689,663.8,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035031349,1.55978689,663.79,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035031550,1.55978689,663.78,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035031847,1.55978689,663.77,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035032051,1.55978689,663.76,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035032251,1.08750916,663.75,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035032552,1.08750916,663.74,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035032750,1.55982422,663.73,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035033050,1.55982422,663.72,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035033250,1.55982422,663.71,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035033451,1.55982422,663.7,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035033753,1.55982422,663.69,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035033948,1.08750916,663.68,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035034150,1.08750916,663.67,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035034350,1.08750916,663.66,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035034552,1.08750916,663.65,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035034772,1.08750916,663.64,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035034950,1.08750916,663.63,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035035147,1.11115791,663.82,663.16,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035035446,1.11115791,663.76,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035035651,1.55996892,663.75,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035035854,1.55996892,663.74,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036051,1.11115791,663.76,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036052,1.56015636,663.73,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036251,1.56015636,663.72,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036455,1.56015636,663.71,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036656,1.11115791,663.76,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036657,1.56015636,663.7,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035036846,1.56015636,663.69,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035037051,1.56015636,663.68,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035037250,1.08779433,663.67,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035037452,1.08779433,663.66,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035037754,1.08785562,663.65,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035037954,1.11115791,663.76,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035038154,1.56044114,663.75,663.06,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035038354,1.56044114,663.74,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035038557,1.08796102,663.73,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035038757,1.08796102,663.72,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035038959,1.11115791,663.77,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035039160,1.088153,663.76,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035039360,1.11115791,663.77,663.11,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035041160,0.30125018,663.9,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035041354,1.56064281,663.89,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035041556,1.56064281,663.88,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035041757,1.56064281,663.87,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035041959,1.56064281,663.86,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035042157,1.56064281,663.85,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035042357,1.0880696,663.84,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035042556,1.0880696,663.83,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035042758,1.0880696,663.82,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035042957,1.0880696,663.81,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035043262,1.08547651,663.8,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035043460,0.30125018,663.9,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035043663,1.55798184,663.89,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035043862,1.55798184,663.88,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035044067,1.55798184,663.87,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035044260,1.55798184,663.86,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035044465,1.0854565,663.85,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035044661,1.0854565,663.84,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035044863,1.0854565,663.83,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035045060,1.08573217,663.82,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035045364,1.08573217,663.81,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035045665,1.41240809,663.9,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035045666,1.08573217,663.8,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035045866,1.11115791,663.9,663.26,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035048967,1.11115791,664.09,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035049267,1.55828257,664.08,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035049567,1.55828257,664.07,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035049767,1.55828257,664.06,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035050067,1.55828257,664.05,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035050367,1.55828257,664.04,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035050564,1.55840193,664.03,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035050763,1.55840193,664.02,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035050966,1.55840193,664.01,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051167,1.11115791,664.09,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051168,1.55840193,664.0,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051368,1.55840193,663.99,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051562,1.55840193,663.98,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051765,1.55840193,663.97,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035051962,1.55840193,663.96,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035052164,1.55840193,663.95,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035052364,1.55943376,663.94,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035052566,1.55943376,663.93,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035052762,1.55943376,663.92,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035052961,1.55943376,663.91,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035053163,1.55943376,663.9,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035053366,1.55943376,663.89,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035053667,1.08649801,663.88,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035053867,1.08649801,663.87,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035054167,1.08649801,663.86,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035054367,1.08649801,663.85,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035054568,1.08649801,663.84,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035054768,1.11115791,664.0,663.23,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035055068,1.11115791,663.98,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035055268,1.55768986,663.97,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035055469,1.55768986,663.96,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035055674,1.55768986,663.95,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035055874,1.55768986,663.94,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035056071,1.55781675,663.93,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035056371,1.55781675,663.92,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035056573,1.55781675,663.91,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035056872,1.55781675,663.9,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035057072,1.55781675,663.89,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035057273,1.55781675,663.88,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035057470,1.084595,663.87,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035057670,1.084595,663.86,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035057874,1.084595,663.85,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035058075,1.084595,663.84,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035058271,1.084595,663.83,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035058475,1.084595,663.82,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035058675,1.11115791,663.98,663.25,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035058877,0.26217355,664.31,662.23,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035058878,1.11115791,663.94,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035059079,1.55809701,663.93,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035059280,1.55809325,663.92,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035059478,1.55809325,663.91,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035059680,1.55822843,663.9,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035059880,1.55822843,663.89,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035060076,1.55822843,663.88,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035060277,1.55822843,663.87,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035060575,1.11115791,663.94,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035060576,1.55822843,663.86,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035060774,1.55832934,663.85,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035061080,1.08488003,663.84,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035061280,1.08488003,663.83,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035061480,1.08488003,663.82,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035061681,1.08488003,663.81,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035061880,1.08488003,663.8,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035062081,1.11115791,663.94,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035062283,1.55865505,663.93,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035062478,1.55865505,663.92,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035062677,1.55865505,663.91,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035062878,1.55865505,663.9,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035063078,1.55865505,663.89,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035063278,1.55813124,663.88,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035063479,1.55813124,663.87,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035063681,1.55813124,663.86,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035063884,1.55813124,663.85,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035064086,1.08481124,663.84,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035064286,1.08481124,663.83,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035064482,1.08481124,663.82,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035064680,1.08481124,663.81,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035064884,1.08481124,663.8,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035065183,1.11115791,663.9,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035065384,1.55766373,663.89,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035065584,1.55766373,663.88,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035065780,1.55766373,663.88,663.17,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748035065781,1.55766373,663.87,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035065983,1.55766373,663.86,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035066183,1.55766373,663.85,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035066401,1.55766373,663.84,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035066586,1.08470094,663.83,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035066787,1.08522274,663.82,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035067087,1.08522274,663.81,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035067386,1.08522274,663.8,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035067583,1.08522274,663.79,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035067788,1.11115791,663.92,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068088,1.55851704,663.91,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068286,1.11115791,663.92,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068287,1.55851704,663.9,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068484,1.55851704,663.89,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068684,1.55851704,663.88,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035068984,1.55851704,663.87,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035069188,1.55851704,663.86,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035069388,1.55851704,663.85,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035069607,1.55851704,663.84,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035069786,1.08526599,663.83,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035069985,1.08526599,663.82,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035070188,1.08526599,663.81,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035070483,1.08526599,663.8,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035070696,1.08526599,663.79,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035070986,1.08526599,663.78,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035071188,1.11115791,663.92,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035071390,1.55888197,663.91,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035071590,1.55888197,663.9,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035071791,1.55888197,663.89,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035071985,1.55888197,663.88,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035072189,1.55888197,663.87,663.27,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035072390,1.55888197,663.86,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035072685,1.55888197,663.85,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035072910,1.55888197,663.84,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035073186,1.55888197,663.83,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035073385,1.55888197,663.82,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035073592,1.55888197,663.81,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035073790,1.55888197,663.8,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035073986,1.55888197,663.79,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035074187,1.08557115,663.78,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035074393,1.08557115,663.77,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035074594,1.08557115,663.76,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035074891,1.08557115,663.75,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035075090,1.08557115,663.74,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035075292,1.08557115,663.73,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035075496,1.11115791,663.91,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035075691,1.55905959,663.9,663.21,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035075989,2.67021811,663.89,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035076193,1.5590602,663.88,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035076390,1.5590602,663.87,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035076593,1.5590602,663.86,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035076794,1.5590602,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035076994,1.5590602,663.84,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035077196,1.5590602,663.83,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035077389,1.5590602,663.82,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035077590,1.08566108,663.81,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035077794,1.08566108,663.8,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035077995,1.08566108,663.79,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035078194,1.08566108,663.78,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035078399,1.08566108,663.77,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035078589,1.11115791,663.89,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035078791,1.55982535,663.88,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035079000,1.55982535,663.87,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035079193,1.55982535,663.86,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035079394,1.55982535,663.85,663.24,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035079595,1.55979345,663.84,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035079796,1.55979345,663.83,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035080095,1.55979345,663.82,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035080295,1.08638647,663.81,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035080495,1.08638647,663.8,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035080695,1.08638647,663.79,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035080896,1.08638647,663.78,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035081097,1.08653301,663.77,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035081398,1.11115791,663.87,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035081399,1.08644832,663.76,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035081598,1.11115791,663.87,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035081800,1.55966094,663.86,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035082099,1.55966094,663.85,663.29,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035082300,1.55966094,663.84,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035082599,1.55966094,663.83,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035082899,1.55966094,663.82,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035083097,1.55966094,663.81,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035083298,1.08644683,663.8,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035083496,1.08644683,663.79,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035083694,1.08644683,663.78,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035083900,1.08644683,663.77,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035084095,1.08644683,663.76,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035084301,1.11115791,663.86,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035084500,1.56145662,663.85,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035084700,1.56145662,663.84,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035084905,1.56145662,663.83,663.28,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035085203,1.08823254,663.82,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035085403,1.08823254,663.81,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035085608,1.11115791,663.86,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035085901,1.08839836,663.85,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035086107,1.08839891,663.84,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035086302,1.08839891,663.83,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035086506,1.08839891,663.82,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035086707,1.11115791,663.86,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035087002,1.0883749,663.85,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035087203,1.11115791,663.86,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035088610,0.26217355,664.31,662.57,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035088611,1.11115791,663.97,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035088910,1.56168134,663.96,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035089109,1.56168134,663.95,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035089310,1.56168134,663.94,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035089503,1.56168134,663.93,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035089705,1.5618966,663.92,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035089906,1.08854839,663.91,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035090103,1.08854839,663.9,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035090309,1.08854839,663.89,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035090509,1.08854839,663.88,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035090712,1.08854839,663.87,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035090912,1.11115791,663.97,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091111,1.56199015,663.96,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091314,1.11115791,663.97,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091315,1.56199015,663.95,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091514,1.56200551,663.94,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091707,1.08861368,663.93,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035091913,1.08861368,663.92,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035092212,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035092415,1.56229091,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035092715,1.08880202,663.97,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035092912,1.08880202,663.96,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035093113,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035093313,1.08869999,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035093513,1.08869999,663.97,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035093714,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035094013,1.08870938,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035094208,1.08870938,663.97,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035094414,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035094712,1.08859419,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035094912,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035095112,1.08875816,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035095314,1.11115791,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035095616,1.08879124,663.98,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035095809,1.11115791,664.08,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035096007,1.56223333,664.07,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035096209,1.56223333,664.06,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035096413,1.08877812,664.05,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035096612,1.08877812,664.04,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035096811,1.0887255,664.03,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035097014,1.0887255,664.02,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035097214,1.0887255,664.01,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035097415,1.0887255,664.0,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035097611,1.0887255,663.99,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035097817,1.11115791,664.08,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035098019,1.56229203,664.07,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035098312,1.56229203,664.06,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035098520,1.56229203,664.05,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035098818,1.56227488,664.04,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035099018,1.08881939,664.03,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035099316,1.08881939,664.02,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035099521,1.08881939,664.01,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035099719,1.11115791,664.09,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035100017,1.5619864,664.08,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035100216,1.5619864,664.07,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035100516,1.08856073,664.06,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035100713,1.08856073,664.05,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035100922,1.11115791,664.09,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035101109,1.0883178,664.08,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035101314,1.0883178,664.07,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035101514,1.11115791,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035101809,1.56119695,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035102014,1.56119695,664.15,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035102215,1.56119502,664.14,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035102416,1.56119502,664.13,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035102620,1.08806984,664.12,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035102813,1.08806984,664.11,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035103011,1.08806984,664.1,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035103216,1.08806984,664.09,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035103413,1.11115791,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035103618,1.56053984,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035103821,1.08761523,664.15,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035104129,1.08761523,664.14,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035104318,1.08761523,664.13,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035104515,1.08761523,664.12,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035104817,1.08761523,664.11,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105014,1.08761523,664.1,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105220,1.11115791,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105420,0.26207878,664.52,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105421,1.5602576,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105614,1.5601886,664.15,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035105815,1.08741782,664.14,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035106018,1.08741782,664.13,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035106220,1.08741782,664.12,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035106423,1.08725917,664.11,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035106621,1.08725917,664.1,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035106819,1.11115791,664.21,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035107020,1.55978635,664.2,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035107224,1.55978635,664.19,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035107521,1.55978635,664.18,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035107816,1.55954104,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035108016,1.08691844,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035108216,1.08691844,664.15,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035108422,1.08691844,664.14,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035108722,1.08691844,664.13,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035109022,1.08691844,664.12,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035109221,1.11115791,664.23,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035109521,1.55908514,664.22,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035109718,1.55908514,664.21,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035110021,1.55908514,664.2,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035110321,1.55908514,664.19,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035110517,1.5590267,664.18,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035110723,1.08660075,664.17,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035111024,1.08660075,664.16,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035111223,1.08660075,664.15,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035111423,1.08646455,664.14,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035111623,1.08646455,664.13,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035111817,1.11115791,664.23,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035112021,1.55872262,664.22,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035112216,1.55872262,664.22,662.68,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035112217,1.55872262,664.21,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035112423,1.55872262,664.2,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035112623,1.08634793,664.19,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035112823,1.08634793,664.18,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035113126,1.08634793,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035113322,1.08634793,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035113624,1.11115791,664.22,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035113923,1.55836056,664.21,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035114126,1.55836056,664.2,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035114323,1.08609695,664.19,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035114522,1.08609695,664.18,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035114724,1.08609695,664.17,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035114919,1.08598915,664.16,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035115122,1.11115791,664.22,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035115341,1.55818577,664.21,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035115524,1.08596906,664.2,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035115826,0.26207878,664.52,662.68,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035115827,1.08596906,664.19,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116120,1.08596906,664.18,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116324,1.08596906,664.17,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116522,1.11115791,664.24,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116720,1.55792229,664.23,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116928,1.11115791,664.24,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035116929,1.08579234,664.22,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035117125,1.08579234,664.21,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035117321,1.08579234,664.2,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035117554,1.08579234,664.19,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035117721,1.08579234,664.18,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035117922,1.08579234,664.17,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035118127,1.11115791,664.24,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035118328,1.55781248,664.23,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035118525,1.08564569,664.22,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035118725,1.08564569,664.21,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035118926,1.08564569,664.2,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035119129,1.08564569,664.19,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035119324,1.08564569,664.18,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035119522,1.08564569,664.17,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035119736,1.11115791,664.24,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035119925,1.55763983,664.23,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035120125,1.55763983,664.22,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035120328,1.11115791,664.25,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035120524,1.08559876,664.24,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035120731,1.08559876,664.23,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035121026,1.11115791,664.25,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035121232,1.08547013,664.24,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035121432,1.11115791,664.25,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035121732,1.08533838,664.24,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035121931,1.11115791,664.25,663.53,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035123426,1.47858075,664.35,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035123632,1.55690885,664.34,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035123824,1.55690885,664.33,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124030,1.08509375,664.32,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124330,1.08509375,664.31,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124524,1.11115791,664.41,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124525,1.08509375,664.3,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124726,1.08509375,664.29,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035124927,1.08509375,664.28,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035125130,1.08509375,664.27,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035125330,1.08509375,664.26,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035125531,1.11115791,664.41,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035125731,1.55668908,664.4,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035126033,1.55668935,664.39,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035126234,1.55668935,664.38,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035126431,1.55668935,664.37,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035126635,1.55668935,664.36,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035126836,1.55668935,664.35,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035127030,1.55668935,664.34,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035127232,1.55668935,664.33,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035127431,1.55668935,664.32,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035127634,1.55666763,664.31,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035127835,1.55666763,664.3,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035128038,1.55666763,664.29,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035128334,1.08491867,664.28,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035128535,1.08491867,664.27,663.55,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035128736,1.08491867,664.26,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035128935,1.08491867,664.25,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035129135,1.08491867,664.24,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035129338,1.11115791,664.39,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035129538,1.55667755,664.38,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035129738,1.55667755,664.37,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035129937,1.55667755,664.36,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035130138,1.55667755,664.35,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035130333,1.55667755,664.34,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035130638,1.55667755,664.33,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035130838,1.55667755,664.32,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035131038,1.55667755,664.31,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035131239,1.55667755,664.3,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035131436,1.08493007,664.29,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035131640,1.08493007,664.28,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035131936,1.08493007,664.27,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035132139,1.08493007,664.26,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035132339,1.08493007,664.25,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035132539,1.08493007,664.24,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035132737,1.08493007,664.23,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035132941,1.11115791,664.38,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035133241,1.55697397,664.37,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035133441,1.55697397,664.36,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035133658,1.55697397,664.35,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035133840,1.55697397,664.34,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035134039,1.55697397,664.33,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035134242,1.55697397,664.32,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035134442,1.55697397,664.31,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035134643,1.55697397,664.3,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035134843,1.55697397,664.29,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035135043,1.08513624,664.28,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035135243,1.08513624,664.27,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035135436,1.08513624,664.26,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035135638,1.08513624,664.25,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035135942,1.08513624,664.24,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035136138,1.08513624,664.23,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035136341,1.11115791,664.38,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035136544,1.55765859,664.37,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035136746,1.55781422,664.36,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035136945,1.55781422,664.35,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035137143,1.55781422,664.34,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035137340,1.55781422,664.33,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035137540,1.55781422,664.32,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035137840,1.55781422,664.31,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035138038,1.55781422,664.3,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035138243,1.55799975,664.29,663.52,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035138446,1.55815992,664.28,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035138641,1.55815992,664.27,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035138847,1.08596313,664.26,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035139047,1.08596313,664.25,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035139247,1.08596313,664.24,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035139448,1.08596313,664.23,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035139648,1.08596313,664.22,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035139850,1.08596313,664.21,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035140050,1.08596313,664.2,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035140346,1.11115791,664.39,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035140552,1.55876891,664.38,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035140745,1.55876891,664.37,663.5,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035140945,1.55876891,664.36,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035141148,1.55876891,664.35,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035141349,1.55876891,664.34,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035141550,1.55882582,664.33,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035141851,1.55882582,664.32,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035142050,1.55882582,664.31,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035142251,1.55882582,664.3,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035142450,1.55882582,664.29,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035142653,1.55882582,664.28,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035142947,0.47243866,664.27,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035143151,1.55940619,664.26,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035143353,1.559633,664.25,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035143553,1.559633,664.24,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035143752,1.559633,664.23,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035143952,1.559633,664.22,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035144153,1.559633,664.21,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035144353,1.11115791,664.38,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035144354,1.559633,664.2,663.51,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035144654,1.559633,664.19,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035144849,1.559633,664.18,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035145051,1.559633,664.17,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035145252,1.559633,664.16,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035145483,1.559633,664.15,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035145653,1.559633,664.14,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035145953,1.559633,664.13,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035146154,1.559633,664.12,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035146454,1.559633,664.11,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035146652,1.559633,664.1,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035146848,1.56008565,664.09,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035147052,1.56008565,664.08,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035147252,1.56008565,664.07,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035147456,1.56008565,664.06,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035147658,1.08696753,664.05,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035147850,1.08696753,664.04,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035148053,1.56017163,664.03,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035148253,1.56017163,664.02,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035148452,1.08696753,664.01,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035148677,1.08842696,664.0,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035148851,1.08842696,663.99,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035149060,1.08842696,663.98,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035149264,1.08842696,663.97,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035149461,1.56178546,663.96,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035149660,1.08842696,663.95,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035149860,1.08842696,663.94,663.4,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035150063,1.08842696,663.93,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035150362,1.08868438,663.92,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035150561,1.08868438,663.91,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035150763,1.08868438,663.9,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035151061,1.11115791,664.02,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035151262,1.5595314,664.01,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035151457,1.5595314,664.0,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035151660,1.5595314,663.99,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035151864,1.5595314,663.98,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152056,1.5595314,663.97,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152258,1.11115791,664.02,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152259,1.55955513,663.96,663.39,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152459,1.55955513,663.95,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152658,1.55947386,663.94,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035152961,1.5594798,663.93,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035153161,1.5594798,663.92,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035153363,1.5594798,663.91,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035153556,1.08613481,663.9,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035153761,1.08613481,663.89,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035153957,1.08613481,663.88,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035154164,1.08613481,663.87,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035154459,1.11115791,663.99,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035154662,1.55890187,663.98,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035154861,1.55890187,663.97,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035155063,1.55890187,663.96,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035155263,1.55890187,663.95,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035155460,1.55890187,663.94,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035155668,1.55890187,663.93,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035155865,1.5583611,663.92,663.38,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035156065,1.08551421,663.91,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035156266,1.08551421,663.9,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035156465,1.08551421,663.89,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035156764,1.08551421,663.88,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035156960,1.11115791,663.97,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035157161,1.55806471,663.96,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035157362,1.55806471,663.95,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035157563,1.55806471,663.94,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035157858,1.55806471,663.93,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035158057,1.08530786,663.92,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035158258,1.08530786,663.91,663.31,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035158563,1.08530786,663.9,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035158858,1.08530786,663.89,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035159062,1.11115791,663.97,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035159266,1.55740988,663.96,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035159468,1.55740988,663.95,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035159766,1.55740988,663.94,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035159967,1.0848107,663.93,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035160163,1.0848107,663.92,663.3,1.08294806]
["bitfinex-derivatives","BNBF0:USTF0",1748035160361,1.47858075,664.1,663.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748035160560,1.55699286,664.09,663.18,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748035160762,1.12430979,664.02,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035160959,1.55699286,664.01,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035161165,1.08456354,664.0,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035161365,1.08456354,663.99,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035161566,1.12430979,664.02,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035161867,1.084397,664.01,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035162066,1.084397,664.0,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035162266,1.12430979,664.02,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035162565,1.08439881,664.01,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035162767,1.08439881,664.0,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035162966,1.12430979,664.02,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035163265,1.08435282,664.01,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035163465,1.08435282,664.0,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035163666,1.12430979,664.02,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035163863,1.08431086,664.01,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035164066,1.08431086,664.0,663.27,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035164360,1.08431086,664.0,663.12,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748035164361,1.12430979,664.14,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035164560,1.55657562,664.13,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035164760,1.55657562,664.12,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035164964,1.556575,664.11,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035165167,1.556575,664.1,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035165468,1.556575,664.09,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035165669,1.556575,664.08,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035165869,1.556575,664.07,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035166070,1.556575,664.06,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035166370,1.08427929,664.05,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035166572,1.08422424,664.04,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035166774,1.08422424,664.03,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035166969,1.08422424,664.02,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035167280,1.08422424,664.01,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035167471,1.12430979,664.14,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035167669,1.55645972,664.13,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035167871,1.12430979,664.14,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035167872,1.55645972,664.12,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035168071,1.55645972,664.11,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035168270,1.55645972,664.1,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035168470,1.55645972,664.09,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035168672,1.55642801,664.08,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035168969,1.55642801,664.07,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035169171,1.55642801,664.06,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035169373,1.08417704,664.05,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035169665,1.08417704,664.04,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035169870,1.12430979,664.14,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035170070,1.55629198,664.13,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035170265,1.55629198,664.12,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035170570,1.08408686,664.11,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035170770,1.08408686,664.1,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035170970,1.08408686,664.09,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035171164,1.08408686,664.08,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035171363,1.12430979,664.18,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035171567,1.55627361,664.17,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035171764,1.55627361,664.16,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035171969,1.55627361,664.15,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035172163,1.08402677,664.14,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035172367,1.08402677,664.13,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035172568,1.08401092,664.12,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035172867,1.12430979,664.18,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035173065,1.55622098,664.17,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035173269,1.08400776,664.16,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035173469,1.08400776,664.15,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035173670,1.08400776,664.14,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035173873,1.08400776,664.13,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035174071,1.12430979,664.2,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035174272,1.08399288,664.19,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035174473,1.08399288,664.18,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035174701,1.08399288,664.17,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035174870,1.08399288,664.16,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035175168,1.12430979,664.2,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035175368,1.08398301,664.19,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035175570,1.08398301,664.18,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035175767,1.08398301,664.17,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035175973,1.08398301,664.16,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035176267,1.12430979,664.2,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035176468,1.08393031,664.19,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035176674,1.08393031,664.18,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035176874,1.08393031,664.17,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035177074,1.08393031,664.16,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035177374,1.12430979,664.24,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035177673,1.55609143,664.23,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035177867,1.55609143,664.22,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035178071,1.08392151,664.21,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035178276,1.08392151,664.2,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035178473,1.08392151,664.19,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035178773,1.08392151,664.18,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035178975,1.08392151,664.17,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035179177,1.08392151,664.16,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035179473,1.12430979,664.25,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035179670,1.55609527,664.24,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035179871,1.55609527,664.23,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035180074,1.55609527,664.22,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035180367,1.55609527,664.21,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035180566,1.55609527,664.2,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035180772,1.08392375,664.19,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035180967,1.08392375,664.18,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035181169,1.08392375,664.17,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035181367,1.08396894,664.16,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035181569,1.08396894,664.15,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035181875,1.12430979,664.25,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035182072,1.55662071,664.24,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035182273,1.55662071,664.23,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035182473,1.55662071,664.22,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035182674,1.55662071,664.21,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035182869,1.55662071,664.2,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035183070,1.55662071,664.19,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035183270,1.08396802,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035183501,1.08396802,664.17,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035183674,1.08396802,664.16,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035183875,1.08396802,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035184175,1.08396802,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035184372,1.12430979,664.23,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035184575,1.55695642,664.22,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035184772,1.55695642,664.21,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035184972,1.55695648,664.2,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035185177,1.55695648,664.19,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035185377,1.08420027,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035185676,1.08420027,664.17,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035185869,1.08420027,664.16,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035186071,1.08420027,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035186269,1.08420027,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035186473,1.12430979,664.22,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035186674,1.55715775,664.21,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035186873,1.55715775,664.2,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035187076,1.55715775,664.19,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035187378,1.55718631,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035187574,1.08434067,664.17,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035187775,1.08434067,664.16,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035187972,1.08434067,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035188178,1.08434067,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035188373,1.08434067,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035188579,1.12430979,664.22,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035188778,1.55907683,664.21,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035188979,1.55907683,664.2,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035189173,1.12430979,664.22,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035189174,1.55907683,664.19,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035189478,1.55907683,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035189674,1.08621095,664.17,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035189883,1.08621095,664.16,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035190076,1.08621095,664.15,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035190281,1.12430979,664.22,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035190482,1.55919188,664.21,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035190681,1.55919188,664.2,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035190886,1.55919188,664.19,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035191182,1.55919188,664.18,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035191380,1.08629092,664.17,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035191581,1.08629092,664.16,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035191782,1.08629092,664.15,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035192000,1.08629092,664.14,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035192182,1.08629092,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035192382,1.08642355,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035192588,1.12430979,664.23,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035192888,1.55939266,664.22,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035193085,1.55939266,664.21,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035193286,1.55939266,664.2,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035193487,1.55939266,664.19,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035193689,1.55939266,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035193883,1.0864305,664.17,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035194086,1.0864305,664.16,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035194287,1.0864305,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035194484,1.0864305,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035194690,1.0864305,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035194888,1.0864305,664.12,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035195112,1.0864305,664.11,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035195288,1.0864305,664.1,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035195483,1.0864305,664.09,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035195792,1.0866699,664.08,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035195984,1.12430979,664.22,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035196184,1.56113129,664.21,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035196483,1.56113129,664.2,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035196684,1.56113129,664.19,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035196889,1.56113129,664.18,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035197190,1.56113129,664.17,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035197389,1.56113129,664.16,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035197591,1.12430979,664.14,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035197794,1.56113129,664.13,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035197993,1.56113129,664.12,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035198190,1.56113129,664.11,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035198390,1.56113129,664.1,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035198591,1.56113129,664.09,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035198795,1.56113129,664.08,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035198987,1.56113129,664.07,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035199291,1.56113129,664.06,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035199595,1.56182029,664.05,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035199795,1.08714487,664.04,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035200094,1.56185504,664.03,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035200294,1.56185504,664.02,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035200494,1.56185504,664.01,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035200695,1.5618567,664.0,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035200891,1.08722033,663.99,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035201092,1.08722033,663.98,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035201292,1.08722033,663.97,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035201490,1.08722033,663.96,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035201698,1.08722033,663.95,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035201891,1.12430979,664.05,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035202096,1.56193172,664.04,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035202295,1.56193172,664.03,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035202491,1.56193172,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035202695,1.08721755,664.01,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035202896,1.08721755,664.0,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035203092,1.08721755,663.99,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035203294,1.12430979,664.05,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035203496,1.56188035,664.04,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035203696,1.08718544,664.03,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035203892,1.08718544,664.02,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035204093,1.08718544,664.01,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035204297,1.08718544,664.0,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035204497,1.08718544,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035204694,1.12430979,664.1,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035204894,1.56190134,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035205094,1.56190003,664.08,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035205300,1.56190003,664.07,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035205492,1.56190003,664.06,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035205694,1.56190003,664.05,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035205896,1.08720875,664.04,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035206098,1.08720875,664.03,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035206299,1.08720875,664.02,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035206499,1.08720875,664.01,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035206698,1.08720875,664.0,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035206896,1.08720875,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035207097,1.08720875,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035207298,1.12430979,664.1,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035207495,1.56190635,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035207698,1.56190635,664.08,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035207894,1.56190635,664.07,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035208097,1.56190635,664.06,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035208295,1.56190635,664.05,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035208495,1.56190635,664.04,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035208694,1.08721279,664.03,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035208894,1.08721279,664.02,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209099,1.08721279,664.01,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209296,1.47858075,664.24,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209297,1.08721279,664.0,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209498,1.08721279,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209732,1.08721279,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035209895,1.12430979,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035210095,1.56192667,664.08,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035210297,1.56192667,664.07,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035210500,1.56192667,664.06,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035210700,1.56192667,664.05,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035210900,1.56192667,664.04,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211100,1.12430979,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211101,1.08722708,664.03,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211299,1.08722708,664.02,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211498,1.12430979,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211499,1.08730785,664.01,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211700,1.08730785,664.0,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035211918,1.08730785,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035212100,1.08730785,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035212297,1.12430979,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035212501,1.56212168,664.08,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035212696,1.56212168,664.07,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035212897,1.56212168,664.06,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035213102,1.56212168,664.05,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035213304,1.56228567,664.04,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035213502,1.56228567,664.03,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035213706,1.08747673,664.02,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035213905,1.08747673,664.01,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035214099,1.08747673,664.0,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035214302,1.08747673,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035214504,1.08747673,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035214706,1.08747673,663.97,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035214907,1.12430979,664.09,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035215206,1.56248603,664.08,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035215407,2.68679582,664.07,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035215607,1.56248603,664.06,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035215906,1.56248603,664.05,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035216106,1.56248603,664.04,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035216306,1.56248603,664.03,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035216508,1.56248603,664.02,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035216807,1.56248603,664.01,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035217107,1.56248603,664.0,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035217308,1.56248603,663.99,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035217509,1.56248603,663.98,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035217710,1.56248603,663.97,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035217908,1.56248603,663.96,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035218106,1.56262262,663.95,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035218310,1.08758667,663.94,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035218510,1.08758667,663.93,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035218706,1.12430979,664.03,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035218904,1.56314767,664.02,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035219110,1.56314767,664.01,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035219409,1.56314767,664.0,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035219607,1.56314767,663.99,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035219807,1.56314767,663.98,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220106,1.56314767,663.97,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220307,1.08807088,663.96,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220510,1.12430979,664.08,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220711,1.56331927,664.07,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220910,1.12430979,664.08,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035220911,1.56331927,664.06,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035221111,1.56331927,664.05,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035221312,1.56331927,664.04,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035221512,1.56331927,664.03,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035221713,1.56331927,664.02,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035221913,1.56331927,664.01,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035222111,1.08819569,664.0,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035222312,1.08819569,663.99,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035222511,1.08824269,663.98,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035222715,1.08824269,663.97,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035222911,1.08824269,663.96,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223109,1.12430979,664.11,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223315,1.56344232,664.1,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223512,1.56344232,664.09,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223711,1.12430979,664.11,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223712,1.56344232,664.08,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035223914,1.56344232,664.07,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035224114,1.56344232,664.06,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035224317,1.56343579,664.05,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035224518,1.56343579,664.04,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035224716,1.56343579,664.03,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035224913,1.08828797,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035225113,1.12430979,664.11,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035225313,1.56344003,664.1,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035225513,1.56344003,664.09,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035225714,1.56344003,664.08,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035225918,1.08825973,664.07,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035226119,1.08825973,664.06,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035226317,1.08825973,664.05,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035226514,1.08825973,664.04,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035226725,1.08825973,664.03,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035226919,1.12430979,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035227117,1.56342423,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035227317,1.56342423,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035227518,1.56342423,664.09,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035227818,1.56342423,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035228118,1.08825085,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035228317,1.08825085,664.06,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035228521,1.08825085,664.05,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035228719,1.08825085,664.04,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035228920,1.08825085,664.03,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035229122,1.12430979,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035229322,1.56355067,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035229621,1.56355067,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035229815,1.56355067,664.09,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035230018,1.56355067,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035230216,1.08833869,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035230522,1.12430979,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035230523,1.08833869,664.06,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035230720,1.08833869,664.05,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035231021,1.08833869,664.04,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035231220,1.08833869,664.03,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035231420,1.12430979,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035231618,1.56354472,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035231819,1.56354472,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232019,1.56354472,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232218,1.12430979,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232219,1.56354472,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232420,1.56354472,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232624,1.56354472,664.09,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035232822,1.56354472,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035233020,1.08833463,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035233222,1.08833463,664.06,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035233423,1.08833463,664.05,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035233622,1.08833463,664.04,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035233825,1.08833463,664.03,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035234022,1.12430979,664.14,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035234225,1.56355522,664.13,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035234426,1.56355522,664.12,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035234737,1.56355522,664.11,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035234926,1.56355522,664.1,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035235123,1.56355522,664.09,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035235428,1.56383498,664.08,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035235730,1.08839341,664.07,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035235927,1.08839341,664.06,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035236127,1.08839341,664.05,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035236323,1.08839341,664.04,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035236528,1.08839341,664.03,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035236830,1.08839341,664.02,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035237128,1.12430979,664.12,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035237324,1.56399766,664.11,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035237530,1.56399766,664.1,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035237722,1.56399766,664.09,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035237926,1.56399766,664.08,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035238126,1.08850669,664.07,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035238326,1.08850669,664.06,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035238527,1.08850669,664.05,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035238729,1.08850669,664.04,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035238933,1.08855009,664.03,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035239136,1.08855009,664.02,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035239330,1.12430979,664.12,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035239526,1.56410333,664.11,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035239725,1.56410333,664.1,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035239929,1.12430979,664.08,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035240170,1.08858038,664.07,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035240333,1.08858038,664.06,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035240530,1.08858038,664.05,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035240730,1.08862195,664.04,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035240928,1.08862195,664.03,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035241231,1.08862195,664.02,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035241433,1.12430979,664.08,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035241729,1.08864764,664.07,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035241933,1.08864764,664.06,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035242131,1.08864764,664.05,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035242332,1.08864764,664.04,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035242528,1.08869014,664.03,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035242730,1.08869014,664.02,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035242934,1.12430979,664.08,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035243128,1.56426851,664.07,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035243332,1.0886914,664.06,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035243631,1.0886914,664.05,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035243832,1.0886914,664.04,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035244134,1.0886914,664.03,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035244330,1.12430979,664.13,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035244529,1.56431273,664.12,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035244833,1.56431273,664.11,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035245030,1.08872753,664.1,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035245334,1.08872753,664.09,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035245628,1.08872753,664.08,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035245833,1.08872753,664.07,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035246137,1.08868995,664.06,663.55,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035246438,1.12430979,664.18,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035246636,1.56396082,664.17,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035246934,1.56396082,664.16,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035247134,1.56396082,664.15,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035247333,1.56396082,664.14,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035247529,1.56396082,664.13,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035247736,1.08866477,664.12,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035248029,1.08866475,664.11,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035248235,1.08866475,664.1,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035248433,1.08866475,664.09,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035248636,1.08866475,664.08,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035248835,1.12430979,664.18,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035249036,1.56391398,664.17,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035249234,1.56391398,664.16,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035249438,1.56391398,664.15,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035249639,1.56391398,664.14,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035249937,1.56391398,664.13,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035250139,1.088643,664.12,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035250331,1.088643,664.11,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035250535,1.088643,664.1,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035250736,1.12430979,664.18,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035250934,1.56382026,664.17,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035251135,1.56382026,664.16,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035251335,1.08857947,664.15,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035251536,1.12430979,664.18,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035251739,1.56377414,664.17,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035252035,1.56377414,664.16,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035252338,1.12430979,664.18,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035252339,1.08856769,664.15,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035252539,1.08856769,664.14,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035252835,1.08856769,664.13,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035253039,1.08856769,664.12,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035253238,1.08850505,664.11,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035253435,1.12430979,664.22,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035253640,1.56358987,664.21,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035253838,1.56358987,664.2,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254042,1.12430979,664.22,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254043,1.5635907,664.19,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254340,1.12430979,664.22,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254341,1.5635907,664.18,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254539,1.5635907,664.17,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254740,1.08843952,664.16,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035254943,1.08843952,664.15,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035255243,1.08843952,664.14,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035255543,1.08843952,664.13,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035255738,1.12430979,664.22,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035255942,1.56335352,664.21,663.62,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035256141,1.56335352,664.2,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035256339,1.08827653,664.19,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035256536,1.08813606,664.18,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035256774,1.08813606,664.17,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035256938,1.08813606,664.16,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035257138,1.08813606,664.15,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035257438,1.08813606,664.14,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035257642,1.12430979,664.23,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035257869,1.56302313,664.22,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035258042,1.56302313,664.21,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035258243,1.56302313,664.2,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035258446,1.56302313,664.19,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035258644,1.08799128,664.18,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035258843,1.08799128,664.17,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035259045,1.08799128,664.16,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035259347,1.08799128,664.15,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035259547,1.08799128,664.14,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035259842,1.12430979,664.24,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035260072,1.56278848,664.23,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035260341,1.56278848,664.22,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035260542,1.56278848,664.21,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035260747,1.56278848,664.2,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035260944,1.08782762,664.19,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035261144,1.08782762,664.18,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035261345,1.08782762,664.17,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035261545,1.08782762,664.16,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035261742,1.12430979,664.24,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035261944,1.56278305,664.23,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262145,1.56278305,664.22,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262341,1.12430979,664.24,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262342,1.56278305,664.21,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262546,1.08783395,664.2,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262743,1.08783395,664.19,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035262947,1.08783395,664.18,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035263248,1.08783395,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035263443,1.12430979,664.31,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035263644,1.55991033,664.3,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035263848,1.55991033,664.29,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035264045,1.55991033,664.28,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035264246,1.55991033,664.27,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035264445,1.55991033,664.26,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035264646,1.55991033,664.25,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035264845,1.55991033,664.24,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035265051,1.55991033,664.23,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035265378,1.55991033,664.22,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035265551,1.08515121,664.21,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035265747,1.08515121,664.2,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035265951,1.08515121,664.19,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035266151,1.08515121,664.18,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035266452,1.08515121,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035266752,1.12430979,664.33,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035266953,1.55940778,664.32,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035267252,1.55940778,664.31,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035267447,1.55939651,664.3,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035267677,1.55939651,664.29,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035267850,1.55939651,664.28,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035268049,1.55939651,664.27,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035268247,1.55939651,664.26,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035268450,1.55939651,664.25,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035268645,1.55939651,664.24,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035268851,1.55939651,664.23,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035269148,1.08507602,664.22,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035269348,1.08507602,664.21,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035269552,1.08507602,664.2,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035269766,1.08507602,664.19,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035270051,1.08507602,664.18,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035270251,1.08507602,664.17,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035270453,1.55932643,664.16,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035270649,1.55932643,664.15,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035270853,1.55932643,664.14,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035271049,1.55956827,664.13,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035271352,1.55956827,664.12,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035271553,1.55956827,664.11,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035271751,1.55956827,664.1,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035271950,1.55956827,664.09,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035272151,1.08521522,664.08,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035272352,1.08521522,664.07,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035272555,1.08521522,664.06,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035272755,1.08532689,664.05,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035272955,1.12430979,664.29,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273153,1.55978166,664.28,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273353,1.55978166,664.27,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273554,1.12430979,664.29,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273555,1.55978166,664.26,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273752,1.55978166,664.25,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035273950,1.55978166,664.24,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035274149,1.55978166,664.23,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035274349,1.55978166,664.22,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035274550,1.55978166,664.21,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035274755,1.55978166,664.2,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035275056,1.55978166,664.19,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035275252,1.55978166,664.18,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035275454,1.55978166,664.17,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035275651,1.55978166,664.16,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035275854,1.55978166,664.15,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035276056,1.55978166,664.14,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035276251,1.55978166,664.13,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035276453,1.55978726,664.12,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035276654,1.55978726,664.11,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035276953,1.55978726,664.1,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035277154,1.55978726,664.09,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035277451,1.55978726,664.08,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035277654,1.08561708,664.07,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035277855,1.08561708,664.06,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035278052,1.08561708,664.05,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035278252,1.08599214,664.04,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035278482,1.08599214,664.03,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035278657,1.08599214,664.02,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035278858,1.12430979,664.23,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035279054,1.56029354,664.22,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035279257,1.56029354,664.21,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035279455,1.56029354,664.2,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035279757,1.56029354,664.19,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035279954,1.56029354,664.18,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035280159,1.56058278,664.17,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035280358,1.56058278,664.16,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035280554,1.56058278,664.15,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035280754,1.56058278,664.14,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035280954,1.56058278,664.13,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035281156,1.56058278,664.12,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035281357,1.56058278,664.11,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035281558,1.56058278,664.1,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035281763,1.56058278,664.09,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035281957,1.5609373,664.08,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035282160,1.5609373,664.07,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035282361,1.5609373,664.06,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035282657,1.08643688,664.05,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035282862,1.08643688,664.04,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035283062,1.08643688,664.03,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035283361,1.08643688,664.02,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035283562,1.08643688,664.01,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035283762,1.12430979,664.14,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035283957,1.56116501,664.13,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035284263,1.56116501,664.12,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035284463,1.56116501,664.11,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035284663,1.56116501,664.1,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035284864,1.56116501,664.09,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035285166,1.56116501,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035285359,1.56116501,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035285562,1.56124848,664.06,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035285758,1.56124848,664.05,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035285959,1.08667885,664.04,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035286164,1.08667885,664.03,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035286463,1.08667885,664.02,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035286664,1.08667885,664.01,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035286966,1.12430979,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035287265,1.56126321,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035287460,1.56126321,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035287661,1.56126321,664.09,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035287864,1.56126321,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035288062,1.56126321,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035288260,1.08666433,664.06,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035288469,1.12430979,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035288666,1.08658391,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035288866,1.08658391,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035289164,1.08658391,664.09,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035289366,1.12430979,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035289567,1.08660301,664.16,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035289768,1.08660301,664.15,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035290069,1.08660301,664.14,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035290270,1.08660301,664.13,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035290471,1.12430979,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035290673,1.08638204,664.16,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035290968,1.12430979,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035291170,1.08638204,664.16,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035291364,1.08638204,664.15,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035291566,1.08638204,664.14,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035291764,1.08638204,664.13,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035292066,1.12430979,664.25,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035292267,1.56084433,664.24,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035292466,1.56084433,664.23,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035292761,1.56084433,664.22,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035292967,1.56084433,664.21,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035293168,1.56084433,664.2,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035293369,1.56084433,664.19,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035293570,1.56084433,664.18,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035293872,1.08635481,664.17,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035294070,1.08635481,664.16,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035294271,1.08635481,664.15,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035294465,1.08635481,664.14,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035294670,1.08635481,664.13,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035294869,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295068,1.56076478,664.25,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295273,1.56076478,664.24,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295572,1.56076478,664.23,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295773,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295774,1.56076478,664.22,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035295971,1.56076478,664.21,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296174,1.56076478,664.2,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296369,1.56076478,664.19,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296576,1.56060779,664.18,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296775,1.0861512,664.17,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296974,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035296975,1.0861512,664.16,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035297174,1.0861512,664.15,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035297376,1.0861512,664.14,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035297574,1.0861512,664.13,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035297775,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035298077,1.56060001,664.25,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035298372,1.56060001,664.24,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035298571,1.56060001,664.23,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035298772,1.56060001,664.22,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035298969,1.56060001,664.21,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035299175,1.56060001,664.2,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035299375,1.56060001,664.19,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035299571,1.56060001,664.18,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035299875,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035299876,1.08614572,664.17,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035300071,1.08614572,664.16,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035300276,1.08614572,664.15,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035300477,1.08614572,664.14,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035300679,1.08617296,664.13,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035300879,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035301078,1.56063263,664.25,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035301274,1.12430979,664.23,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035301479,1.56063263,664.22,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035301678,1.56063263,664.21,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035301878,1.56063263,664.2,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035302074,1.56063263,664.19,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035302278,1.08617806,664.18,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035302479,1.08617806,664.17,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035302775,1.08617806,664.16,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035302978,1.08617806,664.15,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035303181,1.08617806,664.14,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035303383,1.08617806,664.13,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035303681,1.12430979,664.23,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035303877,1.56064468,664.22,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035304080,1.56064468,664.21,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035304282,1.56064468,664.2,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035304483,1.56064468,664.19,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035304677,1.08618677,664.18,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035304880,1.08618677,664.17,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305080,1.08618677,664.16,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305276,1.08618677,664.15,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305475,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305476,1.08617816,664.14,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305676,1.08617816,664.13,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035305878,1.12430979,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035306181,1.5606323,664.25,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035306381,1.5606323,664.24,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035306582,1.5606323,664.23,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035306814,1.5606323,664.22,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035306983,1.5606323,664.21,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035307282,1.5606323,664.2,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035307482,1.5606323,664.19,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035307782,1.08617816,664.18,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035307980,1.08617816,664.17,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035308178,1.08610268,664.16,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035308385,1.08610268,664.15,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035308681,1.08610268,664.14,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035308884,0.26203833,664.65,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035308885,1.08610268,664.13,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035309184,1.08614757,664.12,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035309484,1.08614757,664.11,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035309683,1.08616342,664.1,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035309984,1.08616884,664.09,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035310184,1.12430979,664.3,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035310377,1.56064382,664.29,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035310582,1.56064382,664.28,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035310781,1.56064382,664.27,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035310987,1.56069581,664.26,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035311182,1.56069581,664.25,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035311382,1.56069581,664.24,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035311580,1.56069581,664.23,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035311786,1.56069581,664.22,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035311983,1.12430979,664.2,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035312183,1.56069581,664.19,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035312383,1.56069581,664.18,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035312583,1.56069581,664.17,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035312788,1.56070147,664.16,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035312989,1.56070147,664.15,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035313188,1.56070147,664.14,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035313489,1.56070147,664.13,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035313693,1.56070147,664.12,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035313890,1.56070147,664.11,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035314189,1.56070147,664.1,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035314404,1.56070886,664.09,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035314589,1.08621209,664.08,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035314787,1.08621209,664.07,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035314991,1.08621209,664.06,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035315292,1.56071129,664.05,663.57,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035315492,1.56071129,664.04,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035315692,1.08619181,664.03,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035315890,1.08619181,664.02,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035316090,1.08619181,664.01,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035316293,1.08619181,664.0,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035316487,1.12430979,664.21,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035316692,1.56068388,664.2,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035316991,1.56068388,664.19,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035317191,1.56068388,664.18,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035317386,1.56068388,664.17,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035317590,1.56065496,664.16,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035317789,1.56065496,664.15,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035317987,1.56065496,664.14,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035318185,1.56059112,664.13,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035318387,1.56059112,664.12,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035318591,1.56059112,664.11,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035318792,1.56059112,664.1,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035318989,1.56059112,664.09,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035319185,1.08614008,664.08,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035319391,1.08614008,664.07,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035319591,1.08614008,664.06,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035319785,1.08614008,664.05,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035319990,1.08614008,664.04,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035320187,1.12430979,664.2,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035320388,1.56061755,664.19,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035320591,1.56061755,664.18,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035320792,1.56061755,664.17,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035320990,1.56061755,664.16,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035321191,1.56061755,664.15,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035321395,1.56060143,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035321595,1.56060143,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035321795,1.56060143,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035321994,1.08611315,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035322195,1.08611315,664.1,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035322490,1.08611315,664.09,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035322690,1.08611315,664.08,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035322892,1.08611315,664.07,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035323093,1.12430979,664.21,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035323293,1.56060317,664.2,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035323496,1.56060317,664.19,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035323795,1.56060317,664.18,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035323997,1.56060317,664.17,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035324190,1.56057822,664.16,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035324394,1.08610585,664.15,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035324590,1.08610585,664.14,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035324894,1.08610585,664.13,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035325095,1.08610585,664.12,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035325292,1.08610585,664.11,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035325492,1.12430979,664.24,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035325690,1.56059933,664.23,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035325893,1.56059933,664.22,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326093,1.56059933,664.21,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326292,1.56059933,664.2,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326490,1.56059933,664.19,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326794,1.56060862,664.18,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326990,1.12430979,664.24,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035326991,1.56060862,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035327192,1.56060862,664.16,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035327395,1.08610735,664.15,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035327595,1.08610735,664.14,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035327895,1.08610735,664.13,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035328092,1.08610735,664.12,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035328299,1.08610735,664.11,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035328495,1.12430979,664.23,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035328695,1.56064355,664.22,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035328892,1.56064412,664.21,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329098,1.56064412,664.2,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329297,1.56064412,664.19,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329491,1.12430979,664.23,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329492,1.56064412,664.18,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329698,1.56064412,664.17,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035329998,1.56064412,664.16,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035330294,1.08619944,664.15,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035330501,1.08619944,664.14,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035330801,1.08619944,664.13,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035331002,1.08619944,664.12,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035331298,1.08619944,664.11,663.61,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035331498,1.12430979,664.26,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035331698,1.56078829,664.25,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035331898,1.56078829,664.24,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035332197,1.56078829,664.23,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035332398,1.56078829,664.22,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035332602,1.56078829,664.21,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035332899,1.56078829,664.2,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035333094,1.56078829,664.19,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035333300,1.56078829,664.18,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035333497,1.56078829,664.17,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035333694,1.56078829,664.16,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035333898,1.08629467,664.15,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035334195,1.08629467,664.14,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035334401,1.08629467,664.13,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035334594,1.08629467,664.12,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035334798,1.08629467,664.11,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035334993,1.12430979,664.27,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035335196,1.56058785,664.26,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035335394,1.56058785,664.25,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035335598,1.56058785,664.24,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035335900,1.56058785,664.23,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035336094,1.56058785,664.22,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035336298,1.56058785,664.21,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035336492,1.56058785,664.2,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035336700,1.56058785,664.19,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337001,1.56058785,664.18,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337201,1.12430979,664.27,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337202,1.56058785,664.17,663.59,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337401,1.5606318,664.16,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337602,1.56063823,664.15,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337809,1.12430979,664.26,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035337810,1.08600194,664.14,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338001,1.08600194,664.13,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338201,1.08600194,664.12,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338395,1.08600194,664.11,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338595,1.08600194,664.1,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338795,1.12430979,664.26,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035338995,1.56257581,664.25,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035339202,1.12430979,664.26,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035339403,1.56261746,664.25,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035339602,1.56261746,664.24,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035339803,1.56261746,664.23,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035340034,1.56261746,664.22,663.6,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035340201,1.56261746,664.21,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035340407,1.56261746,664.2,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035340606,1.56261746,664.19,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035340808,1.08795129,664.18,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035341006,1.08795129,664.17,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035341207,1.08795129,664.16,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035341407,1.08795129,664.15,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035341605,1.08795129,664.14,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035341805,1.08795129,664.13,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035342002,1.12430979,664.29,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035342206,1.56265547,664.28,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035342404,1.56265547,664.27,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035342605,1.56265547,664.26,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035342803,1.08798008,664.25,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343006,1.56267842,664.24,663.63,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343211,1.56267842,664.23,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343508,1.12430979,664.29,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343509,1.56267842,664.22,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343704,1.56267842,664.21,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035343909,1.56267842,664.2,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035344112,1.56267842,664.19,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035344311,1.56267842,664.18,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035344509,1.08798008,664.17,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035344710,1.08816032,664.16,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035344913,1.08816032,664.15,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035345209,1.08816032,664.14,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035345410,1.08816032,664.13,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035345611,1.08816032,664.12,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035345808,1.12430979,664.29,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035346009,1.56296294,664.28,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035346210,1.56296294,664.27,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035346411,1.56296294,664.26,663.64,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035346614,0.26200676,664.72,662.61,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035346615,1.56299824,664.25,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035346911,1.56299824,664.24,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035347208,1.56299824,664.23,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035347413,1.5631916,664.22,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035347612,1.5631916,664.21,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035347814,1.5631916,664.2,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035348112,1.5631916,664.19,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035348312,1.5631916,664.18,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035348514,1.5631916,664.17,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035348716,1.08838944,664.16,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035348910,1.08838944,664.15,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035349111,1.08838944,664.14,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035349311,1.08838944,664.13,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035349515,1.08838944,664.12,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035349708,1.12430979,664.22,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035349910,1.56322522,664.21,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350111,1.12430979,664.22,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350112,1.56322522,664.2,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350313,1.56322522,664.19,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350517,1.12430979,664.22,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350518,1.56322522,664.18,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350715,1.56322522,664.17,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035350914,1.08841257,664.16,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035351110,1.08841257,664.15,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035351408,1.08841257,664.14,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035351611,1.08841257,664.13,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035351811,1.08841257,664.12,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035352014,1.12430979,664.22,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035352215,1.56320694,664.21,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035352415,1.56320694,664.2,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035352612,1.56320694,664.19,663.7,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035352808,1.56320694,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035353014,1.56320694,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035353213,1.08839977,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035353413,1.08839977,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035353616,1.08839977,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035353814,1.08839977,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035354016,1.08839977,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035354316,1.08839977,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035354619,1.12430979,664.23,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035354818,1.56320358,664.22,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035355013,1.56320358,664.21,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035355213,1.56320358,664.2,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035355414,1.56320358,664.19,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035355617,1.56320358,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035355816,1.56320358,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035356113,1.56320358,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035356316,1.56320358,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035356518,1.08839676,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035356717,1.08839676,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035356915,1.08839676,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035357115,1.08839676,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035357314,1.08839676,664.1,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035357532,1.12430979,664.21,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035357719,1.56307797,664.2,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035358023,1.56307797,664.19,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035358219,1.56307797,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035358519,1.56307797,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035358722,1.56307797,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035358921,1.56307797,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035359120,1.08841621,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035359321,1.08841621,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035359617,1.08841621,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035359820,1.08841621,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035360021,1.08841621,664.1,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035360221,1.12430979,664.2,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035360419,1.56308461,664.19,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035360619,1.56308461,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035360818,1.56308461,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035361017,1.56308461,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035361217,1.08842015,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035361516,1.08842015,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035361719,1.08842015,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035361920,1.08842015,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035362117,1.08842015,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035362320,1.08842015,664.1,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035362619,1.12430979,664.2,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035362820,1.56310255,664.19,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035363022,1.56310255,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035363222,1.56310255,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035363422,1.56310255,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035363622,1.56310255,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035363825,1.08843309,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035364127,1.08843309,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035364321,1.08843309,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035364519,1.08843309,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035364722,1.08843309,664.1,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035364920,1.12430979,664.21,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035365222,1.12430979,664.21,663.53,1.4637048]
["bitfinex-derivatives","BNBF0:USTF0",1748035365223,1.56311611,664.2,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035365423,1.56311611,664.19,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035365622,1.56311611,664.18,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035365827,1.56311611,664.17,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035366028,1.56311611,664.16,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035366240,1.56311611,664.15,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035366429,1.08844238,664.14,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035366631,1.08844238,664.13,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035366829,1.08844238,664.12,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035367026,1.08844238,664.11,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035367344,1.08844238,664.1,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035367528,1.12430979,664.21,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035367729,1.56313726,664.2,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035367929,1.56313726,664.19,663.66,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035368129,1.56313726,664.18,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035368332,1.56313726,664.17,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035368525,1.56313726,664.16,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035368730,1.56313726,664.15,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035368932,1.08845699,664.14,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035369131,1.08845699,664.13,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035369329,1.08845699,664.12,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035369529,1.08845699,664.11,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035369726,1.08845699,664.1,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035369927,1.12430979,664.2,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035370232,1.5631418,664.19,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035370432,1.5631418,664.18,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035370728,1.5631418,664.17,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035370930,1.5631418,664.16,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035371133,1.5631418,664.15,663.65,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035371330,1.08846009,664.14,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035371529,1.08846009,664.13,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035371734,1.08846009,664.12,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035372031,1.08846009,664.11,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035372235,1.08846009,664.1,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035372429,1.08846009,664.09,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035372630,1.08846009,664.08,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035372833,1.08846009,664.07,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035373035,1.08846009,664.06,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035373235,1.08846009,664.05,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035373436,1.08846009,664.04,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035373636,1.12430979,664.19,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035373836,1.56333082,664.18,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035374036,1.56333082,664.17,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035374231,1.56333082,664.16,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035374433,1.56333082,664.15,663.68,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035374636,1.56333082,664.14,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035374937,1.56333082,664.13,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035375138,1.56333082,664.12,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035375436,1.56333082,664.11,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035375639,1.56336244,664.1,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035375835,1.56336244,664.09,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376035,1.56336244,664.08,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376337,1.56346592,664.07,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376531,1.08861777,664.06,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376734,1.12430979,664.17,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376735,1.08861777,664.05,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035376931,1.08861777,664.04,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035377136,1.08861777,664.03,663.58,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035377440,1.08891235,664.02,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035377637,1.12430979,664.2,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035377840,1.56376746,664.19,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035378034,1.56376746,664.18,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035378238,1.56376746,664.17,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035378437,1.56376746,664.16,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035378634,1.56376746,664.15,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035378837,1.56376746,664.14,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035379035,1.56376746,664.13,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035379239,1.56388363,664.12,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035379439,1.56388363,664.11,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035379639,1.56388363,664.1,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035379839,1.56388363,664.09,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035380040,1.56388363,664.08,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035380237,1.56388363,664.07,663.56,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035380442,1.47858075,664.38,662.6,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748035380443,1.56388363,664.06,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035380643,1.56388363,664.05,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035380938,1.08896881,664.04,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035381138,1.08896881,664.03,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035381344,1.08896881,664.02,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035381538,1.08896881,664.01,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035381739,1.08896881,664.0,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035381938,1.12430979,664.18,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035382170,0.47492878,664.17,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035382350,1.56381316,664.16,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035382543,1.56381316,664.15,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035382741,1.56381316,664.14,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035382941,1.56381316,664.13,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035383139,1.56381316,664.12,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035383443,1.56381316,664.11,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035383639,1.56381316,664.1,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035383839,1.56381316,664.09,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035384040,1.56369656,664.08,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035384240,1.56369656,664.07,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035384544,1.56369656,664.06,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035384744,1.56369656,664.05,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385041,1.56369656,664.04,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385243,1.12430979,664.16,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385244,1.5636486,664.03,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385444,1.08883629,664.02,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385641,1.08883629,664.01,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035385848,1.08883629,664.0,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035386046,1.08883629,663.99,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035386345,1.12430979,664.16,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035386542,1.56321723,664.15,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035386746,1.56321723,664.14,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035386944,1.56321723,664.13,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035387145,1.56321723,664.12,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035387345,1.56321723,664.11,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035387546,1.56321723,664.1,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035387744,1.56308746,664.09,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035387947,1.56308746,664.08,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035388144,1.56308746,664.07,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035388348,1.56308746,664.06,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035388548,1.56308746,664.05,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035388744,1.08841203,664.04,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035388951,1.08841203,664.03,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035389152,1.08841203,664.02,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035389350,1.08841203,664.01,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035389646,1.08809559,664.0,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035389846,1.08809559,663.99,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035390045,1.12430979,664.17,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035390247,1.12430979,664.15,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035390455,1.56249785,664.14,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035390651,1.56249785,664.13,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035390848,1.56249785,664.12,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035391049,1.56249785,664.11,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035391254,1.56245781,664.1,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035391455,1.56245781,664.09,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035391755,1.56245781,664.08,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035391953,1.56245781,664.07,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392152,1.56245781,664.06,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392349,1.56239196,664.05,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392552,1.56239196,664.04,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392754,1.12430979,664.15,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392755,1.56239196,664.03,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035392954,1.56239196,664.02,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035393254,1.56219266,664.01,663.5,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035393447,1.56219266,664.0,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035393651,1.56219266,663.99,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035393852,1.56348359,663.98,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035394052,1.56348359,663.97,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035394354,1.08789582,663.96,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035394553,1.08789582,663.95,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035394755,1.08789582,663.94,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035394956,1.08789582,663.93,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035395156,1.08789582,663.92,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035395350,1.12430979,664.1,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035395556,1.56464638,664.09,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035395759,1.56464638,664.08,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035395960,1.56464638,664.07,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035396153,1.56464638,664.06,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035396356,1.56464638,664.05,663.43,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035396557,1.56464638,664.04,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035396756,1.56455618,664.03,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035396961,1.56455618,664.02,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035397161,1.56455618,664.01,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035397363,1.56455618,664.0,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035397661,1.56455618,663.99,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035397861,1.56455618,663.98,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035398058,1.08904159,663.97,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035398261,1.08904159,663.96,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035398458,1.08904159,663.95,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035398673,1.08904159,663.94,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035398957,1.08904159,663.93,663.39,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035399158,1.12430979,664.13,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035399362,1.56383947,664.12,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035399559,1.56383947,664.11,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035399759,1.56383947,664.1,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035399965,1.56383947,664.09,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035400265,1.56367475,664.08,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035400467,1.56367475,664.07,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035400665,1.56367475,664.06,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035400865,1.56367475,664.05,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035401065,1.56367475,664.04,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035401264,1.56367475,664.03,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035401465,1.56367475,664.02,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035401666,1.56367475,664.01,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035401862,1.56367475,664.0,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035402168,1.0883648,663.99,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035402367,1.0883648,663.98,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035402560,1.0883648,663.97,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035402764,1.0883648,663.96,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035402965,1.12430979,664.13,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035403163,1.56240543,664.12,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035403363,1.56240543,664.11,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035403568,1.56240543,664.1,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035403769,1.56240543,664.09,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035403962,1.56230061,664.08,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035404170,1.56230061,664.07,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035404372,1.56230061,664.06,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035404565,1.56230061,664.05,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035404770,1.56230061,664.04,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035404970,1.56230061,664.03,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035405167,1.56230061,664.02,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035405371,1.56230061,664.01,663.31,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035405571,1.56230061,664.0,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035405870,1.08794631,663.99,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035406166,1.08794631,663.98,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035406365,1.08794631,663.97,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035406567,1.08794631,663.96,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035406773,1.12430979,664.13,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035406973,1.56204031,664.12,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035407271,1.56204031,664.11,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035407471,1.56204031,664.1,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035407667,1.56198715,664.09,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035407874,1.56198715,664.08,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035408070,1.56198715,664.07,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035408273,1.56198715,664.06,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035408474,1.56198715,664.05,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035408674,1.56198715,664.04,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035408874,1.56198715,664.03,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035409075,1.56198715,664.02,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035409277,1.56198715,664.01,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035409470,1.56197795,664.0,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035409672,1.08772722,663.99,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035409872,1.08772722,663.98,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035410079,1.08772722,663.97,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035410275,1.08772722,663.96,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035410474,1.08772722,663.95,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035410774,1.12430979,664.05,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035410975,1.56185543,664.04,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035411173,1.12430979,664.05,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035411372,1.56185514,664.04,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035411576,1.56185514,664.03,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035411779,1.56185514,664.02,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035411981,1.56185514,664.01,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035412175,1.08763476,664.0,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035412478,1.08763476,663.99,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035412675,1.08763476,663.98,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035412877,1.08763476,663.97,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035413076,1.08761827,663.96,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035413274,1.08761827,663.95,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035413486,1.12430979,664.04,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035413679,1.56183965,664.03,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035413979,1.56183965,664.02,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035414180,1.56183965,664.01,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035414379,1.08762384,664.0,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035414679,1.08763083,663.99,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035414879,1.08763083,663.98,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035415081,1.08763083,663.97,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035415282,1.08763083,663.96,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035415481,1.08763083,663.95,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035415681,1.12430979,664.04,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035415881,1.56185997,664.03,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035416076,1.56185997,664.02,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035416281,1.56185997,664.01,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035416480,1.56186537,664.0,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035416679,1.08765032,663.99,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035416881,1.08765032,663.98,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035417081,1.08765032,663.97,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035417282,1.08765032,663.96,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035417481,1.08765032,663.95,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035417680,1.12430979,664.05,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035417880,1.56190853,664.04,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035418082,1.56190853,664.03,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035418279,1.56190853,664.02,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035418482,1.56195413,664.01,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035418778,1.08770375,664.0,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035419079,1.08770375,663.99,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035419285,1.08770375,663.98,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035419480,1.08770375,663.97,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035419680,1.08770375,663.96,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035419877,1.08770375,663.95,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035420182,1.12430979,664.05,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035420381,1.56202308,664.04,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035420580,1.56202308,664.03,663.38,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035420780,1.56202308,664.02,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035420980,1.56202308,664.01,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035421182,1.56205313,664.0,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035421382,1.08775172,663.99,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035421587,1.08775172,663.98,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035421786,1.08775172,663.97,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035421987,1.08775172,663.96,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035422287,1.08775172,663.95,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035422585,1.08775172,663.94,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035422787,1.12430979,664.06,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035422987,1.56256263,664.05,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035423288,1.56256263,664.04,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035423487,1.56256263,664.03,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035423687,1.56256263,664.02,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035423987,1.56263545,664.01,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035424188,1.56263545,664.0,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035424387,1.56265154,663.99,663.36,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035424597,1.0880209,663.98,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035424785,1.12430979,664.08,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035424786,1.0880209,663.97,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035425087,1.0880209,663.96,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035425284,1.0880209,663.95,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035425484,1.12430979,664.08,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035425685,1.56286501,664.07,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035425885,1.56286602,664.06,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035426087,1.56286602,664.05,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035426382,1.56286602,664.04,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035426582,1.56286602,664.03,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035426785,1.56286602,664.02,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035426984,1.56286602,664.01,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035427188,1.56286602,664.0,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035427386,1.56296683,663.99,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035427586,1.0881966,663.98,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035427785,1.0881966,663.97,663.35,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035427989,1.0881966,663.96,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035428190,1.0881966,663.95,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035428390,1.0881966,663.94,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035428690,1.0881966,663.93,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035428886,1.12430979,664.05,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035429089,1.56341863,664.04,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035429287,1.56341863,664.03,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035429491,1.56341975,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035429690,1.56341975,664.01,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035429891,1.56341975,664.0,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035430219,1.56341975,663.99,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035430486,1.56341975,663.98,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035430690,1.56341975,663.97,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035430892,1.56341975,663.96,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035431092,1.08858176,663.95,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035431288,1.08858176,663.94,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035431493,1.08858176,663.93,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035431692,1.08858176,663.92,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035431895,1.08858176,663.91,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035432096,1.12430979,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035432306,1.5642116,664.01,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035432493,1.5642116,664.0,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035432690,1.5642116,663.99,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035432888,1.5642116,663.98,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433094,1.56432694,663.97,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433393,1.12430979,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433394,1.56432694,663.96,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433591,1.56432694,663.95,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433793,1.08921224,663.94,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035433994,1.08921224,663.93,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035434191,1.12430979,664.02,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035434192,1.08921224,663.92,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035434391,1.08921224,663.91,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035434594,1.08921224,663.9,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035434794,1.08939348,663.89,663.4,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035435101,1.12430979,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035435397,1.5646241,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035435600,1.5646241,663.97,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035435800,1.5646241,663.96,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035435999,1.5646241,663.95,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035436299,1.08938366,663.94,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035436595,1.08938366,663.93,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035436795,1.08938366,663.92,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035437000,1.08938366,663.91,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035437202,1.12430979,663.99,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035437499,1.56490225,663.98,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035437696,1.56490225,663.97,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035437898,1.56490225,663.96,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035438093,1.56490225,663.95,663.42,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035438301,1.08957877,663.94,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035438599,1.08957877,663.93,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035438800,1.08957877,663.92,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035439001,1.08957877,663.91,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035439194,1.08957877,663.9,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035439496,1.08957877,663.89,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035439697,1.08957877,663.88,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035440002,1.12430979,664.0,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035440202,1.5654997,663.99,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035440502,1.56549842,663.98,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035440698,1.56549842,663.97,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035440998,1.56549842,663.96,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035441196,1.56549842,663.95,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035441394,1.56549842,663.94,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035441595,1.09002885,663.93,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035441795,1.09002885,663.92,663.45,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035442100,1.09002885,663.91,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035442301,1.09002885,663.9,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035442501,1.09002885,663.89,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035442701,1.09002885,663.88,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035442901,1.09002885,663.87,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035443101,1.12430979,663.99,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035443298,1.56573917,663.98,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035443499,1.56573917,663.97,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035443794,1.56573917,663.96,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035443996,1.56573917,663.95,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035444295,1.56573917,663.94,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035444498,1.56573917,663.93,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035444698,1.56573917,663.92,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035444903,1.09015964,663.91,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035445102,1.09032299,663.9,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035445297,1.09032299,663.89,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035445501,1.09032299,663.88,663.44,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035445699,1.09032299,663.87,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035445902,1.12430979,663.97,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035446103,1.56604297,663.96,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035446402,1.56604297,663.95,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035446601,1.56604297,663.94,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035446803,1.56604297,663.93,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035447002,1.09054006,663.92,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035447195,1.09054006,663.91,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035447427,1.09054006,663.9,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035447700,1.09054006,663.89,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035447900,1.09054006,663.88,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035448098,1.09054006,663.87,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035448297,1.12430979,663.97,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035448503,1.56667201,663.96,663.46,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035448698,1.12430979,663.96,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035448904,1.56667098,663.95,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035449104,1.56667098,663.94,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035449301,1.56667098,663.93,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035449504,1.56667098,663.92,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035449804,1.56667098,663.91,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035450000,1.09085549,663.9,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035450205,1.09085549,663.89,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035450505,1.09085549,663.88,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035450704,1.09085549,663.87,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035450906,1.09085549,663.86,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035451105,1.12430979,663.96,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035451301,1.56722846,663.95,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035451503,1.56722846,663.94,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035451700,1.56722846,663.93,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035451905,1.56722846,663.92,663.49,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035452106,1.56722846,663.91,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035452302,1.09120814,663.9,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035452507,1.56751962,663.89,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035452704,1.56752048,663.88,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035452901,1.09120814,663.87,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035453204,1.09120814,663.86,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035453404,1.09120814,663.85,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035453603,1.09120814,663.84,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035453804,1.09120814,663.83,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035454001,1.09120814,663.82,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035454206,1.12430979,663.92,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035454406,1.56800902,663.91,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035454607,1.56800902,663.9,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035454908,1.56800902,663.89,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035455100,1.56800902,663.88,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035455304,1.09192963,663.87,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035455600,1.09192963,663.86,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035455805,1.09192963,663.85,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035456004,1.09192885,663.84,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035456206,1.09192885,663.83,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035456441,1.09192885,663.82,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035456604,1.12430979,663.91,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035456803,1.56801308,663.9,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035457008,1.56801308,663.89,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035457308,1.56801308,663.88,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035457509,1.56801308,663.87,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035457707,1.09193257,663.86,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035457912,1.09193513,663.85,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458112,1.09193513,663.84,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458309,1.09193513,663.83,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458507,1.12430979,663.91,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458508,1.09193513,663.82,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458712,1.12430979,663.91,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035458913,1.56801498,663.9,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035459112,1.56801498,663.89,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035459314,1.56801498,663.88,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035459510,1.56801498,663.87,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035459714,1.09193678,663.86,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035459912,1.09193678,663.85,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035460115,1.09193678,663.84,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035460414,1.09193678,663.83,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035460614,1.09193678,663.82,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035460816,1.12430979,663.91,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035461017,1.56801317,663.9,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035461315,1.56801477,663.89,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035461515,1.56801477,663.88,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035461715,1.09193424,663.87,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035461912,1.09193424,663.86,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035462109,1.09193424,663.85,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035462312,1.09193424,663.84,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035462517,1.09193424,663.83,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035462816,1.09193424,663.82,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035463017,1.12430979,663.91,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035463317,1.56789613,663.9,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035463618,1.56789613,663.89,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035463809,1.56789613,663.88,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035464013,1.56789613,663.87,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035464215,1.09181381,663.86,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035464415,1.09181381,663.85,663.52,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035464614,1.09181381,663.84,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035464813,1.09181381,663.83,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035465014,1.09181381,663.82,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035465215,1.12430979,663.9,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035465411,1.56789769,663.89,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035465612,1.56789769,663.88,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035465812,1.56789769,663.87,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035466016,1.09181301,663.86,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035466216,1.09181301,663.85,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035466417,1.09181301,663.84,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035466617,1.09181301,663.83,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035466917,1.09181155,663.82,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035467117,1.12430979,663.9,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035467310,1.56789528,663.89,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035467513,1.09181118,663.88,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035467716,1.12430979,663.9,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035467717,1.09181118,663.87,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035468012,1.09179175,663.86,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035468211,1.09179175,663.85,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035468415,1.09179175,663.84,663.53,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035468718,1.09179175,663.83,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035468919,1.12430979,663.9,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035469112,1.56806945,663.89,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035469311,1.56806945,663.88,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035469514,1.09178928,663.87,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035469713,1.09178928,663.86,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035469914,1.09178928,663.85,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035470118,1.0917994,663.84,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035470315,1.0917994,663.83,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035470520,1.0917994,663.82,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035470822,1.09181026,663.81,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035471023,1.12430979,663.9,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035471322,1.56811269,663.89,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035471622,1.56811269,663.88,663.54,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035471921,1.56811269,663.87,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035472117,1.56810787,663.86,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035472322,1.0918181,663.85,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035472522,1.0918181,663.84,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035472724,1.0918181,663.83,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035472918,1.0918181,663.82,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035473120,1.0918181,663.81,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035473416,1.12430979,663.89,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035473621,1.56802944,663.88,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035473820,1.56802944,663.87,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035474021,1.56802944,663.86,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035474216,1.09175033,663.85,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035474417,1.56793937,663.84,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035474616,1.56793937,663.83,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035474823,1.56793937,663.82,663.51,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035475022,1.47858075,664.02,662.66,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748035475023,1.56793937,663.81,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035475220,1.56793937,663.8,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035475417,1.56793937,663.79,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035475722,1.09175033,663.78,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035475921,1.09175033,663.77,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035476118,1.09175033,663.76,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035476418,1.09175033,663.75,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035476658,1.12430979,663.91,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035476820,1.56705132,663.9,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035477019,1.56705132,663.89,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035477319,1.56705132,663.88,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035477515,1.56705132,663.87,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035477720,1.56705132,663.86,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035477919,1.56697536,663.85,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035478116,1.56697536,663.84,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035478320,1.56697536,663.83,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035478522,1.56697536,663.82,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035478722,1.56697536,663.81,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035478919,1.56697536,663.8,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035479121,1.56697536,663.79,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035479320,1.56697536,663.78,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035479518,1.56697536,663.77,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035479722,1.09107039,663.76,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035479918,1.09107039,663.75,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035480122,1.09107039,663.74,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035480422,1.09107039,663.73,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035480623,1.12430979,663.91,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035480818,1.12430979,663.87,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035481031,1.5659956,663.86,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035481226,1.5659956,663.85,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035481526,1.5659956,663.84,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035481726,1.5659956,663.83,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035481926,1.5659956,663.82,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035482126,1.09033136,663.81,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035482426,1.09033136,663.8,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035482626,1.12430979,663.87,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035482627,1.09033136,663.79,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035482827,1.09033136,663.78,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035483021,1.12430979,663.87,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035483222,1.56553382,663.86,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035483428,1.56540535,663.85,663.25,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035483627,1.08992641,663.84,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035483826,1.08992641,663.83,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035484027,1.08992641,663.82,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035484223,1.08992641,663.81,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035484422,1.12430979,663.95,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035484626,1.56531621,663.94,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035484848,1.56531621,663.93,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485026,1.56531621,663.92,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485329,1.56530505,663.91,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485530,1.12430979,663.95,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485531,1.56530505,663.9,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485729,1.56530505,663.89,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035485938,1.56530505,663.88,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035486131,1.56530505,663.87,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035486330,1.12430979,663.95,663.26,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035486630,1.56527345,663.94,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035486831,1.56527345,663.93,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035487131,1.56527345,663.92,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035487328,1.56527345,663.91,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035487525,1.56527345,663.9,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035487725,1.56527345,663.89,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035487931,1.56527345,663.88,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035488128,1.08982638,663.87,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035488326,1.08982638,663.86,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035488524,1.08982638,663.85,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035488730,1.08982638,663.84,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035488930,1.08982638,663.83,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035489232,1.08983831,663.82,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035489432,1.12430979,663.99,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035489632,1.56528222,663.98,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035489832,1.56528222,663.97,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035490032,1.56528222,663.96,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035490227,1.56528222,663.95,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035490427,1.56528222,663.94,663.3,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035490631,1.56528222,663.93,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035490832,1.56527204,663.92,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035491033,1.56527204,663.91,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035491229,1.56527204,663.9,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035491430,1.56527204,663.89,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035491635,1.56527204,663.88,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035491835,1.0898325,663.87,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035492034,1.0898325,663.86,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035492231,1.0898325,663.85,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035492436,1.0898325,663.84,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035492634,1.0898325,663.83,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035492835,1.0898325,663.82,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035493033,1.12430979,663.98,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035493235,1.56529488,663.97,663.32,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035493432,1.56529488,663.96,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035493632,1.56529488,663.95,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035493835,1.56529488,663.94,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035494133,1.56529488,663.93,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035494333,1.5653025,663.92,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035494537,1.5653025,663.91,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035494735,1.5653025,663.9,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035494932,1.5653025,663.89,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035495136,1.5653025,663.88,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035495335,1.08986684,663.87,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035495536,1.08986684,663.86,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035495873,1.08986684,663.85,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035496037,1.08986684,663.84,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035496238,1.08985279,663.83,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035496438,1.12430979,663.97,663.33,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035496633,1.5653005,663.96,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035496838,1.5653005,663.95,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035497038,1.5653005,663.94,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035497239,1.5653005,663.93,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035497539,1.5653005,663.92,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035497732,1.5653005,663.91,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035497940,1.56530616,663.9,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035498133,1.56530616,663.89,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035498335,1.08987145,663.88,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035498539,1.12430979,663.98,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035498540,1.08987145,663.87,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035498838,1.08987145,663.86,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499039,1.08987145,663.85,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499238,1.12430979,663.98,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499239,1.08987145,663.84,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499433,1.08987145,663.83,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499637,1.12430979,663.98,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035499940,1.56536371,663.97,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035500140,1.56536371,663.96,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035500341,1.56536371,663.95,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035500542,1.56536371,663.94,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035500741,1.56536371,663.93,663.34,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035500943,1.12430979,663.9,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035501138,1.56536371,663.89,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035501346,1.56577309,663.88,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035501538,1.56577309,663.87,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035501742,1.56577309,663.86,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035501942,1.56577309,663.85,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035502140,1.56577309,663.84,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035502338,1.56577309,663.83,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035502538,1.56577309,663.82,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035502742,1.56577309,663.81,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035502943,1.56507232,663.8,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035503139,1.56507232,663.79,663.41,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035503345,1.56507232,663.78,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035503543,1.56507232,663.77,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035503743,1.56507232,663.76,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035503943,1.56507232,663.75,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035504144,1.56507232,663.74,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035504444,1.56507232,663.73,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035504643,1.12430979,663.82,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035504845,1.56411245,663.81,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035505045,1.56411245,663.8,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035505345,1.56411245,663.79,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035505646,1.56411245,663.78,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035505944,1.56411245,663.77,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035506145,1.56411245,663.76,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035506346,1.56411245,663.75,663.1,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035506647,1.08852752,663.74,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035506847,1.08852752,663.73,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035507144,1.12430979,663.82,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035507145,1.08852752,663.72,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035507342,1.08852752,663.71,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035507547,1.08836113,663.7,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035507753,1.12430979,663.82,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035508049,1.56322124,663.81,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035508247,1.56322124,663.8,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035508547,1.56306942,663.79,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035508746,1.56306942,663.78,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035508946,1.56306942,663.77,663.08,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035509149,1.56306942,663.76,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035509351,1.08825604,663.75,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035509647,1.08825604,663.74,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035509880,1.08825604,663.73,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035510147,1.08825604,663.72,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035510348,1.08825604,663.71,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035510643,1.08825604,663.7,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035510848,1.12430979,663.86,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035511149,1.56237066,663.85,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035511348,1.56237066,663.84,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035511548,1.56237066,663.83,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035511748,1.56237066,663.82,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035511949,1.08805572,663.81,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035512149,1.56237369,663.8,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035512444,1.56237369,663.79,663.07,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035512650,2.68668348,663.78,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035512848,1.56237369,663.77,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035513148,1.56237369,663.76,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035513348,1.56237369,663.75,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035513547,1.56237369,663.74,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035513744,1.12430979,663.78,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035513944,1.56186015,663.77,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035514150,1.56186015,663.76,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035514349,1.56186015,663.75,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035514549,1.56186015,663.74,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035514748,1.56186015,663.73,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035514948,1.56186015,663.72,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035515146,1.56186015,663.71,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035515343,1.08769455,663.7,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035515646,1.08769455,663.69,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035515850,1.08769455,663.68,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035516044,1.08769455,663.67,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035516246,1.08769455,663.66,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035516447,1.12430979,663.78,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035516650,1.56128495,663.77,663.02,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035516945,1.56128495,663.76,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035517150,1.56128495,663.75,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035517346,1.56128495,663.74,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035517547,1.56128495,663.73,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035517748,1.12430979,663.8,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035517749,1.56128495,663.72,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035518048,1.56128495,663.71,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035518247,1.08729308,663.7,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035518447,1.08729308,663.69,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035518648,1.08729308,663.68,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035518848,1.08729308,663.67,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035519045,1.08729308,663.66,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035519344,1.12430979,663.8,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035519548,1.56090116,663.79,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035519742,1.56090116,663.78,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035519952,1.56090116,663.77,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035520248,1.56090116,663.76,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035520451,1.56090116,663.75,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035520652,1.56090116,663.74,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035520847,1.56090116,663.73,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035521051,1.56090116,663.72,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035521252,1.08698992,663.71,662.99,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035521451,1.08698992,663.7,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035521653,1.08698992,663.69,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035521897,1.56091774,663.68,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035522174,1.56091774,663.67,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035522352,1.56091774,663.66,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035522548,1.56091774,663.65,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035522746,1.12430979,663.78,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035522949,1.8620271,663.77,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035523153,1.56071792,663.76,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035523447,1.86203618,663.75,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035523653,1.56071792,663.74,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035523850,1.56071792,663.73,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035524051,1.56071792,663.72,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035524257,1.56071792,663.71,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035524557,1.8776041,663.7,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035524756,1.87760864,663.69,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035525069,1.87761318,663.68,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035525257,1.87761772,663.67,663.01,1.08138887]
["bitfinex-derivatives","BNBF0:USTF0",1748035525453,1.12430979,663.16,661.96,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748035525652,1.09557668,663.15,661.96,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748035525856,1.09557668,663.14,661.96,2.19556721]
["bitfinex-derivatives","BNBF0:USTF0",1748035526157,1.09557668,663.13,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035526357,1.09557668,663.12,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035526553,1.09557668,663.11,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035526757,1.09557668,663.1,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035526958,1.09557668,663.09,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035527258,2.08642126,663.08,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035527453,1.09557668,663.07,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035527653,1.09557668,663.06,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035527856,1.09557668,663.05,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035528052,0.99084458,663.08,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035528253,1.09049828,663.07,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035528456,0.99084458,663.08,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035528457,1.09049828,663.06,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035528757,1.12430979,662.93,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035530360,0.99084458,662.92,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035532161,1.12430979,662.87,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035533663,0.99084458,662.86,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035535664,0.99084458,662.85,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035537164,0.99084458,662.84,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035538866,0.99084458,662.83,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035540463,0.99084458,662.82,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035542468,0.99084458,662.81,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035543569,0.99084458,662.8,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035545168,0.99084458,662.79,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035546668,0.99084458,662.78,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035548672,1.12430979,663.08,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035549972,1.04691115,663.07,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035551673,1.12430979,663.05,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035553176,1.04691115,663.04,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035554777,2.23394414,663.36,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035554778,1.04691115,663.03,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035556379,1.04691115,663.02,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035558781,1.04691115,663.01,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035560581,1.04691115,663.0,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035562983,1.12430979,663.39,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035564684,1.02509308,663.38,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035566283,1.02509308,663.37,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035568187,1.02509308,663.36,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035569988,1.02509308,663.35,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035571090,1.02509308,663.34,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035572188,1.02509308,663.33,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035573490,1.02509308,663.32,661.97,0.30212849]
["bitfinex-derivatives","BNBF0:USTF0",1748035574988,1.02509308,663.31,661.97,2.43391094]
["bitfinex-derivatives","BNBF0:USTF0",1748035576293,1.02509308,663.3,661.97,2.43391094]
["bitfinex-derivatives","BNBF0:USTF0",1748035578696,1.02509308,663.29,662.01,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748035578896,1.02509308,663.29,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748035579923,1.02509308,663.28,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1748035581301,1.02509308,663.27,662.11,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748035581597,1.02509308,663.27,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035583098,1.02509308,663.26,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035584899,1.02509308,663.25,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035586201,1.02509308,663.24,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035588402,1.02509308,663.23,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035590002,1.02509308,663.22,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1748035592105,1.02509308,663.21,662.23,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748035592404,1.02509308,663.21,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748035594007,1.12430979,663.45,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1748035596207,1.12430979,663.53,662.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035599114,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035599604,1.09280727,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035599806,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035600005,1.09280762,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035600207,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035600405,1.09290675,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035600602,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035600808,1.09290772,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035601008,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035601206,1.0929076,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035601410,1.0930332,663.52,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035601711,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035601909,1.09302802,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035602106,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035602305,1.09302802,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035602510,1.12430979,663.54,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035602712,1.09318696,663.53,662.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035602905,1.12430979,663.51,662.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035606310,1.12430979,663.54,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035606511,1.09412715,663.53,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035606711,1.12430979,663.54,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035606912,1.09412726,663.53,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035607105,1.12430979,663.54,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035607304,1.09412882,663.53,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035607510,1.12430979,663.54,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035607810,1.0942875,663.53,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035608110,1.12430979,663.53,662.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035609214,1.09465379,663.52,662.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035609414,1.12430979,663.53,662.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035609615,1.09465379,663.52,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035609814,1.12430979,663.53,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035610219,1.09487741,663.52,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035610415,1.12430979,663.53,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035610618,1.09487741,663.52,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035610914,1.12430979,663.53,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035611115,1.09491081,663.52,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035611414,1.12430979,663.53,662.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035611914,1.12430979,663.55,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035612117,1.09513167,663.54,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035612316,1.09544863,663.53,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035612516,1.12430979,663.55,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035612816,1.0954485,663.54,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035613015,1.0954485,663.53,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035613216,1.09579258,663.52,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035613516,1.12430979,663.55,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035613716,1.09579258,663.54,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035613918,1.09579258,663.53,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035614221,1.09579258,663.52,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035614418,1.09602199,663.51,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035614618,1.12430979,663.55,662.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035614819,1.12430979,663.51,662.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035615415,1.09623386,663.5,662.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035615613,1.12430979,663.51,662.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035615815,1.09623386,663.5,662.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035616014,1.12430979,663.51,662.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035618018,1.12430979,663.55,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035618320,1.09663951,663.54,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035618520,1.09663951,663.53,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035618722,1.09663951,663.52,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035618920,1.09663951,663.51,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035619120,1.12430979,663.55,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035619314,1.09691921,663.54,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035619529,1.09691921,663.53,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035619815,1.12430979,663.55,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035620020,1.09724535,663.54,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035620220,1.09724535,663.53,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035620520,1.09724535,663.52,662.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035620722,1.09724535,663.51,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035620920,1.09724535,663.5,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035621220,1.12430979,663.53,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035621520,1.09724496,663.52,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035621720,1.09724496,663.51,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035621915,1.09724496,663.5,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035622120,1.12430979,663.53,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035622316,1.09715918,663.52,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035622522,1.12430979,663.53,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035622716,1.09717235,663.52,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035622938,1.12430979,663.53,662.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035623118,1.09717246,663.52,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035623421,1.12430979,663.54,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035623623,1.09716296,663.53,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035623823,1.12430979,663.54,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035624015,1.09716162,663.53,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035624221,1.09715568,663.52,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035624417,1.12430979,663.54,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035624616,1.09715516,663.53,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035624821,1.12430979,663.54,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035625018,1.09718612,663.53,662.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035625226,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035625425,1.09719737,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035625628,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035625829,1.09719775,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035626127,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035626325,1.09715213,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035626523,1.09715213,663.52,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035626727,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035626928,1.09645377,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035627227,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035627423,1.09641386,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035627623,1.09641386,663.52,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035627828,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035628021,1.09648705,663.53,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035628224,1.12430979,663.54,662.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035628528,1.12430979,663.5,662.77,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035630931,1.12430979,663.48,662.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035633961,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035637034,1.12430979,663.5,662.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035639840,1.12430979,663.49,662.77,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035643040,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035643241,1.09755358,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035643441,1.09755358,663.48,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035643635,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035643836,1.0976543,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035644040,1.0976543,663.48,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035644240,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035644438,1.09775761,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035644641,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035644838,1.09774032,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035645063,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035645237,1.09774383,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035645441,1.09774383,663.48,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035645641,1.12430979,663.5,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035645838,1.09786027,663.49,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646045,1.09786027,663.48,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646240,1.12430979,663.52,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646439,1.09798652,663.51,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646638,1.09798652,663.5,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646843,1.12430979,663.52,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035646844,1.09798652,663.49,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035647041,1.09798652,663.48,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035647243,1.12430979,663.52,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035647439,1.09812067,663.51,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035647644,1.09812067,663.5,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035647843,1.09812067,663.49,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035648043,1.09812067,663.48,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035648242,1.12430979,663.52,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035648440,1.09826599,663.51,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035648742,1.09826599,663.5,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035648946,1.09826599,663.49,662.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035649246,1.09826599,663.48,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035649466,1.09826599,663.47,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035649640,1.09826599,663.46,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035649845,1.12430979,663.5,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035650045,1.09843319,663.49,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035650244,1.09843319,663.48,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035650443,1.09862986,663.47,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035650645,1.09862986,663.46,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035650845,1.12430979,663.5,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035651045,1.09859958,663.49,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035651245,1.09859958,663.48,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035651449,1.09859958,663.47,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035651649,1.09859958,663.46,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035651851,1.12430979,663.5,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035652049,1.09869013,663.49,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035652250,1.12430979,663.5,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035652550,1.09877099,663.49,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035652751,1.09877099,663.48,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035652950,1.12430979,663.46,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035653454,1.09878454,663.45,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035653652,1.12430979,663.46,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035653847,1.09879411,663.45,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035654052,1.12430979,663.46,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035654347,1.09881782,663.45,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035654548,1.09881782,663.44,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035654752,1.09881782,663.43,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035654952,1.12430979,663.46,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035655149,1.0988764,663.45,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035655349,1.0988764,663.44,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035655658,1.0988764,663.43,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035655897,1.0988764,663.42,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035656056,1.09895171,663.41,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035656253,1.09895171,663.4,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035656453,1.09895171,663.39,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035656654,1.09895171,663.38,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035656854,1.09895171,663.37,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035657054,1.09895171,663.36,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035657255,1.12430979,663.41,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035657450,1.09797394,663.4,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035657650,1.09797394,663.39,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035657949,1.09797394,663.38,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035658153,1.09797394,663.37,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035658350,1.09797394,663.36,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035658548,1.09797394,663.35,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035658755,1.09797394,663.34,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035659055,1.12430979,663.41,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035659257,1.57078992,663.4,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035659456,1.09795545,663.39,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035659653,1.09795545,663.38,662.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035659855,1.12430979,663.31,662.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035661459,1.09774373,663.3,662.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035661656,1.12430979,663.31,662.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035662654,1.12430979,663.26,662.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035665857,1.12430979,663.3,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035666054,1.09712145,663.29,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035666253,1.09712145,663.28,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035666454,1.09712145,663.27,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035666656,1.09712145,663.26,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035666856,1.12430979,663.3,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035667057,1.09689994,663.29,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035667258,1.09689994,663.28,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035667460,1.09689994,663.27,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035667660,1.12430979,663.3,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035667863,1.0966614,663.29,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035668161,1.12430979,663.3,662.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035668456,1.47858075,663.46,662.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035668660,1.12430979,663.47,662.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035669261,1.12430979,663.47,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748035672059,0.26233759,664.2,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035672060,1.12430979,663.8,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035672265,1.09286445,663.79,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035672561,1.09286445,663.78,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035672760,1.09286445,663.77,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035672960,1.09286445,663.76,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035673156,1.12430979,663.8,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035673358,1.09250065,663.79,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035673558,1.09250065,663.78,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035673757,1.09250065,663.77,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035673960,1.12430979,663.8,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035674160,1.09266153,663.79,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035674366,1.09266153,663.78,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035674662,1.12430979,663.8,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035674860,1.09242404,663.79,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035675062,1.09242404,663.78,663.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035675260,1.12430979,663.83,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035675557,1.09236663,663.82,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035675758,1.09236663,663.81,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035675962,1.09236663,663.8,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035676159,1.09236663,663.79,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035676464,1.12430979,663.83,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035676661,1.09216821,663.82,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035676864,1.09216821,663.81,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035677063,1.09216821,663.8,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035677260,1.09216821,663.79,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035677481,1.12430979,663.83,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035677664,1.09210147,663.82,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035677865,1.09210147,663.81,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035678064,1.09210147,663.8,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035678263,1.12430979,663.83,663.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035678460,1.09225274,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035678663,1.09225274,663.81,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035678865,1.09225274,663.8,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035679066,1.12430979,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035679271,1.09225378,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035679568,1.09209905,663.81,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035679763,1.09209905,663.8,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035679968,1.12430979,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035680169,1.09210038,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035680370,1.09210038,663.81,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035680570,1.12430979,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035680772,1.09208629,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035680965,1.09208629,663.81,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035681168,1.09208619,663.8,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035681368,1.12430979,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035681665,1.09209399,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035681867,1.09209399,663.81,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035682065,1.12430979,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035682371,2.21625459,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035682572,1.09181034,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035682772,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035683072,1.09181034,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035683371,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035683571,1.09167122,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035683886,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035684072,1.0916699,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035684265,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035684468,1.09152912,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035684666,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035684971,1.09153237,663.81,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035685171,1.12430979,663.82,663.14,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035685672,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035685970,1.09140944,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035686171,1.09140944,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035686372,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035686572,1.09130409,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035686766,1.09130409,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035686966,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035687166,1.09130286,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035687371,1.09130286,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035687571,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035687768,1.0911865,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035687973,1.0911865,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035688169,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035688374,1.09113269,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035688674,1.09109321,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035688875,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035689068,1.09109321,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035689274,1.09109321,663.82,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035689472,1.12430979,663.84,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035689672,1.09099778,663.83,663.12,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035689874,1.09099778,663.82,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035690072,1.12430979,663.86,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035690374,1.09099998,663.85,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035690573,1.09099998,663.84,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035690775,1.09099998,663.83,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035690970,1.09099998,663.82,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035691174,1.09099998,663.81,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035691373,1.09099998,663.8,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035691577,1.09099998,663.79,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035691778,1.09099998,663.78,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035692073,1.09099998,663.77,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035692277,1.12430979,663.86,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035692477,1.56076821,663.85,663.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035692680,1.56076821,663.84,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035692876,1.09091797,663.83,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035693073,1.09091797,663.82,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035693276,1.09091797,663.81,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035693479,1.09088765,663.8,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035693675,1.09088765,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035693872,1.09088765,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035694075,1.09088765,663.77,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035694278,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035694477,1.56068652,663.88,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035694675,1.56068652,663.87,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035694876,1.56068652,663.86,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035695080,1.56068652,663.85,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035695380,1.56068652,663.84,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035695582,1.09086093,663.83,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035695783,1.09086093,663.82,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035695977,1.09086093,663.81,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035696176,1.09086093,663.8,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035696379,1.09086093,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035696579,1.09086093,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035696781,1.09086093,663.77,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697076,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697280,1.5606211,663.88,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697482,1.5606211,663.87,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697781,1.5606211,663.86,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697981,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035697982,1.5606211,663.85,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698182,1.09081529,663.84,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698381,1.09081529,663.83,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698575,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698576,1.09081529,663.82,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698782,1.09081529,663.81,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035698982,1.09081529,663.8,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035699184,1.09081529,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035699382,1.09081529,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035699577,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035699779,1.56055421,663.88,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035699981,1.56055421,663.87,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035700281,1.56055421,663.86,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035700476,1.56055421,663.85,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035700680,1.09076863,663.84,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035700880,1.09075595,663.83,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035701081,1.09075595,663.82,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035701282,1.09075595,663.81,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035701477,1.09075595,663.8,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035701680,1.09075595,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035701878,1.09075595,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035702082,1.12430979,663.89,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035702279,1.56052249,663.88,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035702483,1.56052249,663.87,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035702684,1.56051585,663.86,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035702878,1.12430979,663.84,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035703079,1.09074179,663.83,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035704886,1.12430979,663.82,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035705086,1.09074179,663.81,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035706400,0.46983132,663.8,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035706686,1.09074179,663.79,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035706987,1.09074179,663.78,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035707280,1.09074179,663.77,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035707485,1.09074179,663.76,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035707986,1.12430979,663.77,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035708180,1.09092101,663.76,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035708380,1.09092101,663.75,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035708584,1.09092101,663.74,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035708784,1.09097101,663.73,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035708982,1.09097101,663.72,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035709283,1.12430979,663.77,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035709485,1.09100323,663.76,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035709787,1.09100323,663.75,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035710086,1.09099113,663.74,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035710285,1.09099113,663.73,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035710479,1.12430979,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035710681,1.09101833,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035710881,1.09101833,663.77,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035711084,1.09101833,663.76,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035711284,1.09101833,663.75,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035711481,1.09101833,663.74,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035711682,1.09104552,663.73,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035711880,1.12430979,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035712085,1.09104518,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035712285,1.09104518,663.77,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035712487,1.12430979,663.79,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035712689,1.09100737,663.78,662.96,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035712887,1.12430979,663.88,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035713096,1.56084665,663.87,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035713386,1.56084665,663.86,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035713586,1.56086393,663.85,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035713785,1.09101005,663.84,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035713986,1.09101005,663.83,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035714287,1.09072264,663.82,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035714484,1.09072264,663.81,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035714686,1.09072264,663.8,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035714886,1.09072264,663.79,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035715088,1.09072264,663.78,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035715388,1.09072264,663.78,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748035715389,1.12430979,663.89,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035715588,1.55914941,663.88,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035715888,1.55914941,663.87,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035716086,1.55914941,663.86,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035716386,1.55914941,663.85,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035716587,1.09064042,663.84,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035716789,1.09064042,663.83,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035716991,1.09071915,663.82,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035717290,1.09071915,663.81,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035717590,1.09071915,663.8,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035717788,1.09071915,663.79,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035717989,1.09071915,663.78,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035718287,1.12430979,663.89,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035718487,2.68399552,663.88,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035718687,1.55968573,663.87,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035718886,1.55968573,663.86,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035719085,1.559687,663.85,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035719288,1.559687,663.84,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035719515,1.09101702,663.83,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035719784,1.09101702,663.82,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035719984,1.09101702,663.81,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035720284,1.12430979,663.88,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035720486,1.09133445,663.87,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035720705,1.09133445,663.86,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035720890,1.09133445,663.85,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035721090,1.09133445,663.84,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035721284,1.09133445,663.83,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035721483,1.09133445,663.82,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035721689,1.09133445,663.81,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035721886,1.12430979,663.88,663.01,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035722087,1.5607081,663.87,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035722290,1.56082568,663.86,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035722589,1.09158981,663.85,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035722790,1.09158981,663.84,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035722990,1.09158981,663.83,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035723189,1.09158981,663.82,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035723388,1.09158981,663.81,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035723589,1.09158981,663.8,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035723789,1.09158981,663.79,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035724024,1.12430979,663.91,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035724293,1.56175113,663.9,663.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035724494,1.56175113,663.89,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035724789,1.56175113,663.88,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035724990,1.56175113,663.87,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035725189,1.56175113,663.86,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035725489,1.56175113,663.85,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035725693,1.56175113,663.84,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035725893,1.56175113,663.83,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035726093,1.56175113,663.82,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035726292,0.47030428,663.81,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035726497,1.56456104,663.8,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035726693,1.09425067,663.79,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035726895,1.09425067,663.78,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035727094,1.09425067,663.77,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035727295,1.56512152,663.76,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035727495,1.09425067,663.75,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035727696,1.09425067,663.74,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035727898,1.09425067,663.73,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035728097,1.09425067,663.72,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035728299,1.09425067,663.71,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035728500,1.09425067,663.7,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035728696,1.09425067,663.69,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035728895,1.09425067,663.68,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035729098,1.12430979,663.79,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035729293,1.56693165,663.78,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035729493,1.56693165,663.77,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035729694,1.56693165,663.76,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035729895,1.56693165,663.75,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730099,1.09589475,663.74,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730295,1.09589475,663.73,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730500,1.09589475,663.72,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730711,1.12430979,663.79,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730712,1.09589475,663.71,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035730897,1.09589475,663.7,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035731096,1.09589475,663.69,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035731300,1.09589475,663.68,663.2,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035731500,1.12430979,663.77,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035731702,1.56689125,663.76,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035731906,1.56689125,663.75,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035732103,1.09588033,663.74,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035732298,1.09588033,663.73,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035732498,1.09588033,663.72,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035732696,1.09588033,663.71,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035732906,1.09588033,663.7,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035733198,1.09588033,663.69,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035733403,1.09588033,663.68,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035733704,1.12430979,663.77,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035733901,1.56687992,663.76,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035734101,1.56687992,663.75,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035734309,1.09587236,663.74,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035734503,1.09587236,663.73,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035734700,1.09587236,663.72,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035734899,1.09587236,663.71,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035735099,1.09587236,663.7,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035735402,1.09587236,663.69,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035735602,1.09586484,663.68,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035735803,1.12430979,663.75,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035736007,1.09586351,663.74,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035736206,1.09586351,663.73,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035736406,1.09586351,663.72,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035736607,1.09586351,663.71,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035736810,1.09586351,663.7,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035737004,1.09586351,663.69,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035737207,1.12430979,663.75,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035737406,1.09584382,663.74,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035737606,1.09584382,663.73,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035737806,1.09584382,663.72,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035738008,1.09584382,663.71,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035738205,1.09584382,663.7,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035738405,1.09584382,663.69,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035738608,1.12430979,663.75,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035738807,1.09583666,663.74,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035739009,1.09583666,663.73,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035739210,1.09583666,663.72,663.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035739411,1.09583666,663.71,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035739611,1.09583666,663.7,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035739812,1.09583666,663.69,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035740113,1.12430979,663.77,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035740312,1.56681587,663.76,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035740513,1.56681587,663.75,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035740712,1.09582784,663.74,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035740913,1.09582784,663.73,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035741113,1.09582784,663.72,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035741412,1.09582784,663.71,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035741613,1.09582784,663.7,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035741807,1.09582784,663.69,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035742008,1.12430979,663.75,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035742210,1.09581948,663.74,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035742407,1.09581948,663.73,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035742609,1.09581948,663.72,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035742812,1.09581948,663.71,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035743015,1.09581948,663.7,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035743210,1.09581948,663.69,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035743407,1.12430979,663.75,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035743612,1.09580965,663.74,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035743809,1.09580965,663.73,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035744010,1.09580965,663.72,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035744214,1.09580965,663.71,663.24,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035744410,1.09580965,663.7,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035744612,1.09580965,663.69,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035744815,1.12430979,663.76,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035745038,1.56843015,663.75,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035745311,1.09580269,663.74,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035745509,1.09580269,663.73,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035745813,1.09580269,663.72,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035746014,1.09579822,663.71,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035746213,1.09579822,663.7,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035746410,1.09579822,663.69,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035746607,1.12430979,663.76,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035746809,1.56841462,663.75,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035747014,1.09579171,663.74,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035747218,1.09579171,663.73,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035747516,1.56841671,663.72,663.22,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035747816,1.56849674,663.71,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035748016,1.56849674,663.7,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035748217,1.0958801,663.69,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035748417,1.568504,663.68,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035748616,1.568504,663.67,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035748916,1.568504,663.66,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035749113,1.568504,663.65,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035749313,1.568504,663.64,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035749512,1.568504,663.63,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035749716,1.0958801,663.62,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035749918,1.0958801,663.61,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035750118,1.0958801,663.6,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035750418,1.0958801,663.59,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035750619,1.0958801,663.58,663.21,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035750919,1.0958801,663.57,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035751114,1.0958801,663.56,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035751322,1.0958801,663.55,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035751525,1.12430979,663.6,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035751724,1.09569127,663.59,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035752023,1.09569127,663.58,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035752322,1.09569127,663.57,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035752519,1.09569127,663.56,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035752724,1.09569127,663.55,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035753016,1.09569127,663.54,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035753219,1.12430979,663.6,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035753421,1.09558752,663.59,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035753624,1.09558752,663.58,663.09,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035753924,1.09558752,663.57,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035754125,1.09558752,663.56,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035754327,1.09558752,663.55,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035754526,1.09558752,663.54,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035754726,1.12430979,663.63,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035754927,1.5680174,663.62,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035755127,1.5680174,663.61,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035755329,1.5680174,663.6,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035755524,1.09538109,663.59,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035755721,1.09538109,663.58,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035755926,1.09538109,663.57,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035756128,1.09538109,663.56,663.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035756331,1.09538109,663.55,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035756523,1.09538109,663.54,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035756726,1.12430979,663.61,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035756924,1.56767002,663.6,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035757129,1.09513758,663.59,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035757327,1.09513758,663.58,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035757623,1.09513758,663.57,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035757823,1.09513758,663.56,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035758028,1.09513758,663.55,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035758227,1.09513758,663.54,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035758528,1.12430979,663.61,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035758728,1.56734015,663.6,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759027,1.09490659,663.59,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759229,1.12430979,663.61,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759230,1.09490659,663.58,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759527,1.09490659,663.57,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759725,1.09490659,663.56,663.0,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035759926,1.09490659,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035760227,1.09490659,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035760522,1.12430979,663.62,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035760727,1.56718153,663.61,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035760926,1.09468761,663.6,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035761129,1.09468761,663.59,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035761329,1.09468761,663.58,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035761529,1.09468761,663.57,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035761726,1.09468761,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035761925,1.09468761,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035762124,1.12430979,663.62,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035762327,1.56704734,663.61,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035762527,1.09459382,663.6,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035762730,1.09459382,663.59,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035763031,1.09459382,663.58,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035763337,1.09459382,663.57,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035763528,1.09459382,663.56,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035763730,1.09459382,663.55,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035763931,1.09441047,663.54,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035764235,1.09444461,663.53,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035764430,1.12430979,663.61,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035764627,1.56679622,663.6,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035764831,1.56679622,663.59,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035765134,1.56679622,663.58,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035765333,1.09441585,663.57,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035765632,1.09441585,663.56,662.99,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035765828,1.09420559,663.55,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035766026,1.09420559,663.54,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035766232,1.09420559,663.53,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035766529,1.12430979,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035766726,1.09408509,663.55,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035766932,1.09408509,663.54,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035767131,1.09408509,663.53,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035767332,1.12430979,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035767530,1.09406808,663.55,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035767731,1.09399072,663.54,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035767931,1.09399072,663.53,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035768132,1.12430979,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035768346,1.09399205,663.55,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035768538,1.09399205,663.54,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035768738,1.12430979,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035768939,1.09388989,663.55,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035769237,1.09388989,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035769467,1.09386704,663.53,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035769636,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035769837,1.09379517,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035770035,1.09379517,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035770234,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035770437,1.09375395,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035770634,1.09375395,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035770939,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035771139,1.09369158,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035771332,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035771538,1.09365851,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035771742,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035772040,1.09359999,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035772240,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035772440,1.09357242,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035772641,1.09357242,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035772941,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035773141,1.09351318,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035773336,1.09351318,663.54,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035773536,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035773740,1.09342677,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035773940,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035774139,1.09342824,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035774337,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035774540,1.0933561,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035774741,1.12430979,663.56,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035775040,1.0933561,663.55,662.98,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035775241,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035775444,1.09332255,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035775742,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035776043,1.09328388,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035776237,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035776437,1.09325266,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035776643,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035776842,1.09322765,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035777142,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035777345,1.09322632,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035777543,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035777743,1.09317569,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035777936,1.12430979,663.57,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035778141,1.09317702,663.56,662.97,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035778336,1.12430979,663.59,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035778541,1.09315215,663.58,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035778742,1.09315215,663.57,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035778939,1.09315215,663.56,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035779246,1.12430979,663.59,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035779438,1.09309407,663.58,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035779738,1.09309407,663.57,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035779945,1.12430979,663.59,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035779946,1.09309407,663.56,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035780142,1.12430979,663.59,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035780338,1.09307246,663.58,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035780542,1.09307246,663.57,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035780739,1.09307246,663.56,662.95,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035781043,1.12430979,663.63,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035781337,1.5648438,663.62,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035781542,1.09305111,663.61,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035781742,1.09305111,663.6,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035782041,1.09305111,663.59,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035782239,1.09305111,663.58,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035782441,1.09305111,663.57,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035782643,1.09305111,663.56,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035782846,1.12430979,663.63,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035783046,1.56484407,663.62,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035783246,1.09305121,663.61,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035783446,1.0930669,663.6,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035783643,1.0930669,663.59,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035783841,1.0930669,663.58,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035784041,1.0930669,663.57,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035784243,1.0930669,663.56,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035784441,1.12430979,663.63,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035784646,1.56488247,663.62,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035784843,1.09307819,663.61,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035785044,1.09307819,663.6,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035785245,1.09307819,663.59,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035785445,1.09307819,663.58,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035785745,1.09307819,663.57,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786047,1.09307819,663.56,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786243,1.12430979,663.64,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786442,1.56496238,663.63,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786640,1.12430979,663.64,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786641,1.56496238,663.62,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035786844,1.09313392,663.61,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035787044,1.0931379,663.6,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035787246,1.0931379,663.59,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035787447,1.0931379,663.58,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035787648,1.0931379,663.57,662.89,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035787849,1.0931379,663.56,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035788051,1.12430979,663.64,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035788249,1.56517856,663.63,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035788449,1.56517856,663.62,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035788650,1.0931772,663.61,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035788950,1.0931772,663.6,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789248,1.12430979,663.64,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789249,1.0931772,663.59,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789449,1.0931772,663.58,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789649,1.0931772,663.57,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789849,1.12430979,663.64,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035789850,1.0931772,663.56,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035790051,1.0931772,663.55,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035790350,1.12430979,663.64,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035790550,1.565412,663.63,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035790751,1.56542702,663.62,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035790947,1.56542702,663.61,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035791147,1.09335037,663.6,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035791344,1.09335037,663.59,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035791549,1.09335037,663.58,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035791849,1.09335037,663.57,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035792144,1.09335037,663.56,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035792348,1.09335037,663.55,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035792551,1.09335037,663.54,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035792751,1.12430979,663.63,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035792954,1.56564386,663.62,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035793153,1.56564386,663.61,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035793353,1.56564386,663.6,662.9,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035793554,1.56564386,663.59,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035793747,1.56564386,663.58,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035793952,1.09350174,663.57,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035794153,1.09350174,663.56,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035794355,1.09360405,663.55,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035794556,1.09360405,663.54,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035794856,1.09360405,663.53,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035795050,1.09360405,663.52,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035795254,1.09360405,663.51,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035795457,1.09360405,663.5,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035795658,1.12430979,663.61,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035795881,1.5660455,663.6,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035796057,1.5660455,663.59,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035796257,1.5660455,663.58,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035796457,1.5660455,663.57,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035796654,1.5660455,663.56,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035796859,1.5660455,663.55,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035797052,1.5660455,663.54,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035797253,1.5660455,663.53,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035797456,1.5660455,663.52,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035797654,1.5660455,663.51,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035797857,1.09391783,663.5,662.91,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035798059,1.09391783,663.5,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748035798060,1.09391783,663.49,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035798258,1.09391783,663.48,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035798459,1.09391783,663.47,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035798660,1.09391783,663.46,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035798958,1.09391783,663.45,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035799157,1.12430979,663.53,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035799360,1.56638406,663.52,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035799561,1.56638406,663.51,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035799762,1.09409584,663.5,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035799965,1.5665364,663.49,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035800166,1.5665364,663.48,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035800366,1.12430979,663.46,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035800565,1.09409584,663.45,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035801065,1.09416885,663.44,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035801269,1.09416885,663.43,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035801468,1.09416885,663.42,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035801663,1.09416885,663.41,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035801868,1.09416885,663.4,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035802070,1.09416885,663.39,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035802274,1.09416885,663.38,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035802470,1.09416885,663.37,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035802664,1.09427823,663.36,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035802868,1.09427823,663.35,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035803070,1.09427823,663.34,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035803271,1.12430979,663.46,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035803572,1.56648026,663.45,662.85,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035803772,1.12430979,663.42,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035803971,1.56648026,663.41,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035804173,1.12430979,663.42,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035804174,1.56648026,663.4,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035804473,1.09410383,663.39,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035804666,1.09410383,663.38,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035804870,1.09410383,663.37,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035805070,1.09410383,663.36,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035805369,1.09410383,663.35,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035805570,1.09410383,663.34,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035805870,1.09410383,663.33,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035806066,1.12430979,663.42,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035806270,1.56640768,663.41,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035806471,1.56640768,663.4,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035806771,1.56640768,663.39,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035806973,1.56640768,663.38,662.73,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035807171,1.56640768,663.37,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035807364,1.09394598,663.36,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035807564,1.09394598,663.35,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035807766,1.09394598,663.34,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035807964,1.09393638,663.33,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035808164,1.09393638,663.32,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035808370,1.09393638,663.31,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035808571,1.09393638,663.3,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035808767,1.09393638,663.29,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035808970,1.09393638,663.28,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035809170,1.12430979,663.39,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035809372,1.56627845,663.38,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035809571,1.56627845,663.37,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035809771,1.56600306,663.36,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035809970,1.56600306,663.35,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035810166,1.09364903,663.34,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035810371,1.09364903,663.33,662.7,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035810672,1.09364903,663.32,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035810873,1.09364903,663.31,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035811074,1.09364903,663.3,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035811268,1.12430979,663.35,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035811473,1.09326631,663.34,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035811670,1.09326631,663.33,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035811874,1.09326631,663.32,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035812172,1.09326631,663.31,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035812372,1.09326631,663.3,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035812575,1.09326631,663.29,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035812770,1.09326631,663.28,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035812976,1.09326631,663.27,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035813175,1.12430979,663.35,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035813376,1.56523098,663.34,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035813578,1.56515303,663.33,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035813877,1.09314297,663.32,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035814073,1.56516793,663.31,662.68,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035814278,1.09314297,663.3,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035814473,1.09314297,663.29,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035814670,1.09314297,663.28,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035814875,1.09314297,663.27,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035815175,1.0927325,663.26,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035815376,1.0927325,663.25,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035815676,1.0927325,663.24,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035815972,1.12430979,663.33,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035816176,1.56412802,663.32,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035816374,1.56412802,663.31,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035816571,1.09246534,663.3,662.62,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035816774,1.09246534,663.29,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035816975,1.09246534,663.28,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035817178,1.09246534,663.27,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035817374,1.09246534,663.26,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035817578,1.09246534,663.25,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035817778,1.12430979,663.32,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035817978,1.56348012,663.31,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035818176,1.09201313,663.3,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035818378,1.09201313,663.29,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035818579,1.09201313,663.28,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035818777,1.09182079,663.27,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035818974,1.09182079,663.26,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035819179,1.09182398,663.25,662.55,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035819379,1.12430979,663.32,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035819575,1.56294595,663.31,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035819774,1.09163815,663.3,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035819975,1.09163815,663.29,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035820275,1.09163815,663.28,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035820475,1.09145738,663.27,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035820674,1.09145738,663.26,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035820880,1.09145738,663.25,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035821079,1.12430979,663.32,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035821279,1.56269059,663.31,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035821481,1.09145975,663.3,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035821778,1.09145975,663.29,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035821978,1.09145975,663.28,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035822175,1.09145975,663.27,662.53,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035822376,1.09130507,663.26,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035822582,1.09130507,663.25,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035822782,1.09130507,663.24,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035822983,1.12430979,663.33,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035823283,1.56229003,663.32,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035823480,1.56229003,663.31,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035823684,1.09117892,663.3,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035823879,1.09117892,663.29,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035824082,1.09117892,663.28,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035824282,1.09117892,663.27,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035824482,1.09117892,663.26,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035824682,1.09117892,663.25,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035824882,1.09117892,663.24,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035825186,1.12430979,663.33,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035825384,1.56188777,663.32,662.49,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035825588,1.12430979,663.28,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035825786,1.09089807,663.27,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035825988,1.09089807,663.26,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035826189,1.09089807,663.25,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035826390,1.12430979,663.28,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035826691,1.09066027,663.27,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035826891,1.09066027,663.26,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035827091,1.09066027,663.25,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035827393,1.12430979,663.28,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035827589,1.09056427,663.27,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035827786,1.09056427,663.26,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035827993,1.09056427,663.25,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035828290,1.12430979,663.28,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035828491,1.09048325,663.27,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035828691,1.09048325,663.26,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035828891,1.09048325,663.25,662.51,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035829094,1.12430979,663.31,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035829293,1.09048279,663.3,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035829594,1.09040876,663.29,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035829789,1.09040876,663.28,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035829994,1.09040876,663.27,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035830192,1.09040876,663.26,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035830388,1.09040876,663.25,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035830693,1.12430979,663.31,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035830892,1.09035152,663.3,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035831191,1.09035152,663.29,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035831392,1.09035152,663.28,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035831693,1.09035152,663.27,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035831992,1.09035152,663.26,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035832192,1.09035152,663.25,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035832394,1.12430979,663.31,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035832693,1.09024048,663.3,662.48,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035832893,1.09024048,663.29,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035833093,1.09024048,663.28,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035833296,1.09024048,663.27,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035833495,1.09024048,663.26,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035833688,1.09024048,663.25,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035833892,1.09024048,663.24,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035834093,1.09024048,663.23,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035834290,1.12430979,663.31,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035834489,1.56094471,663.3,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035834690,1.56095608,663.29,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035834891,1.56095608,663.28,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835095,1.09023713,663.27,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835295,1.09023713,663.26,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835495,1.12430979,663.31,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835496,1.09023713,663.25,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835796,1.09023713,663.24,662.46,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035835992,1.09023713,663.23,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035836194,1.09023713,663.22,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035836389,1.09023713,663.21,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035836591,1.09023713,663.2,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035836793,1.09023713,663.19,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035836991,1.09023713,663.18,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035837294,1.09023713,663.17,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035837494,1.09023713,663.16,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035837694,1.09023713,663.15,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035837894,1.09023713,663.14,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035838197,1.12430979,663.31,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035838398,1.56085128,663.3,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035838698,1.5608269,663.29,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035838897,1.5608269,663.28,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035839098,1.5608269,663.27,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035839298,1.5608269,663.26,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035839493,1.5608269,663.25,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035839695,1.5608269,663.24,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035839894,1.5608269,663.23,662.38,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035840098,1.12430979,663.18,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035840293,0.47043748,663.17,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035840495,0.47043748,663.16,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035840696,1.0896456,663.15,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035840899,1.56008308,663.14,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035841095,1.56008308,663.13,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035841302,1.0896456,663.12,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035841500,1.0896456,663.11,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035841702,1.0896456,663.1,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035841895,1.0896456,663.09,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035842099,1.0896456,663.08,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035842297,1.0896456,663.07,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035842497,1.0896456,663.06,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035842703,1.0896456,663.05,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035842898,1.0896456,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035843101,1.0896456,663.03,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035843296,1.0896456,663.02,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035843499,1.0896456,663.01,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035843701,1.0896456,663.0,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035843907,1.0896456,662.99,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035844099,1.12430979,663.08,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035844304,1.08889926,663.07,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035844504,1.08889926,663.06,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035844704,1.08889926,663.05,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035845005,1.08889926,663.04,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035845199,1.08889926,663.03,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035845402,1.08889926,663.02,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035845603,1.08889926,663.01,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035845804,1.08861352,663.0,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035846004,1.12430979,663.08,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035846005,1.08861352,662.99,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035846204,1.08861352,662.98,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035846502,1.12430979,663.08,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035846706,1.55849958,663.07,662.15,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035847008,1.08849531,663.06,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035847304,1.08849531,663.05,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035847505,1.08849531,663.04,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035847706,1.08849531,663.03,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035847906,1.08849531,663.02,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035848109,1.08849531,663.01,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035848308,1.08849531,663.0,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035848607,1.08849531,662.99,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035848928,1.08849531,662.98,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035849143,1.08849531,662.97,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035849345,1.12430979,663.08,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035849534,1.55819432,663.07,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035849737,1.55819432,663.06,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035849941,1.08831666,663.05,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035850134,1.08831666,663.04,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035850335,1.08831666,663.03,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035850540,1.08831666,663.02,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035850741,1.08831666,663.01,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035850943,1.08831666,663.0,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035851147,1.08820317,662.99,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035851348,1.08820317,662.98,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035851547,1.08825599,662.97,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035851845,1.12430979,663.08,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035852047,1.55813264,663.07,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035852346,2.68244243,663.06,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035852540,1.08827389,663.05,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035852742,1.08827389,663.04,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035852947,1.08827389,663.03,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035853147,1.08827389,663.02,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035853337,1.08827389,663.01,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035853542,1.08827389,663.0,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035853740,1.08827389,662.99,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035853942,1.08827389,662.98,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035854142,1.08827389,662.97,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035854343,1.12430979,663.06,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035854543,1.08833407,663.05,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035854744,1.08853147,663.04,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035855039,1.08853147,663.03,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035855339,1.08853147,663.02,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035855644,1.08853147,663.01,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035855936,1.08853147,663.0,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035856240,1.08853147,662.99,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035856432,1.08853147,662.98,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035856633,1.08872417,662.97,662.1,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035856833,1.12430979,663.05,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035857037,1.08808691,663.04,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035857237,1.08808691,663.03,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035857437,1.08808691,663.02,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035857638,1.08808691,663.01,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035857834,1.08808691,663.0,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035858036,1.08808691,662.99,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035858228,1.08808691,662.98,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035858439,1.08819269,662.97,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035858626,1.12430979,663.05,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035858813,1.08833359,663.04,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035859014,1.08833359,663.03,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035859211,1.08833359,663.02,662.11,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035859516,1.08833359,663.01,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035859713,1.08833359,663.0,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035859910,1.08833359,662.99,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035860114,1.08874007,662.98,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035860312,1.12430979,663.04,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035860511,1.08879461,663.03,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035860712,1.08879461,663.02,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035860920,1.08879461,663.01,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035861117,1.08879461,663.0,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035861315,1.12430979,663.04,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035861521,1.08886701,663.03,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035861717,1.08886701,663.02,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035861926,1.08886701,663.01,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035862223,1.12430979,663.04,662.13,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035862426,1.08905043,663.03,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035862623,1.08905043,663.02,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035862819,1.08905043,663.01,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035863017,1.08905043,663.0,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035863216,1.12430979,663.08,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035863420,1.5597418,663.07,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035863620,1.08910091,663.06,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035863819,1.08910091,663.05,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035864021,1.08910091,663.04,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035864319,1.08910091,663.03,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035864519,1.08910091,663.02,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035864718,1.08910091,663.01,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035864916,1.08934751,663.0,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035865113,1.12430979,663.08,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035865319,1.56010847,663.07,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035865526,1.56010847,663.06,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035865737,1.56010847,663.05,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035865942,1.08935679,663.04,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035866133,1.08935679,663.03,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035866339,1.08935679,663.02,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035866533,1.08935679,663.01,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035866730,1.08935679,663.0,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035866926,1.08935679,662.99,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035867221,1.12430979,663.06,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035867419,1.08955688,663.05,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035867617,1.08955688,663.04,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035867819,1.08955688,663.03,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035868019,1.08955688,663.02,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035868215,1.08955688,663.01,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035868416,1.08955688,663.0,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035868623,1.12430979,663.06,662.18,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035868920,1.12430979,663.06,662.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035868921,1.12430979,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035869120,1.08989712,663.03,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035870321,1.12430979,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035870520,1.09023478,663.03,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035870720,1.12430979,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035870920,1.0902766,663.03,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035871117,1.12430979,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035871322,1.08942576,663.03,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035871516,1.12430979,663.04,662.23,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035871716,1.08923482,663.03,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035871915,1.12430979,663.06,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035872119,1.08908612,663.05,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035872319,1.08908612,663.04,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035872519,1.08908612,663.03,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035872721,1.12430979,663.06,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035872918,1.08919941,663.05,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035873122,1.08919941,663.04,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035873324,1.08919941,663.03,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035873519,1.12430979,663.06,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035873723,1.08942003,663.05,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035873923,1.08942003,663.04,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035874124,1.08942003,663.03,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035874324,1.08942003,663.02,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035874625,1.08947427,663.01,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035874924,1.12430979,663.06,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035875125,1.0894883,663.05,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035875327,1.0894883,663.04,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035875524,2.21379809,663.03,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035875721,1.0894883,663.02,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035877928,1.0894883,663.02,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035878128,1.12430979,663.04,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035878328,1.08985504,663.03,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035878529,1.08985504,663.02,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035878829,1.12430979,663.04,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035879030,1.08999642,663.03,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035879231,1.08999642,663.02,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035879531,1.09007141,663.01,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035879725,1.12430979,663.04,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035879928,1.09011642,663.03,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035880125,1.09011642,663.02,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035880326,1.09011642,663.01,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035880529,1.09011642,663.0,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035880730,1.12430979,663.04,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035880930,1.09020566,663.03,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035881130,1.09020566,663.02,662.31,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035881331,1.09020566,663.01,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035881525,1.09020566,663.0,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035881729,1.12430979,663.05,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035881926,1.09032225,663.04,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035882129,1.09032225,663.03,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035882330,1.09032225,663.02,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035882531,1.09032225,663.01,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035882734,1.09032225,663.0,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035882930,1.09032225,662.99,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035883135,1.09032225,662.98,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035883332,1.12430979,663.05,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035883537,1.56184491,663.04,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035883730,1.09030206,663.03,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035884736,1.09054179,663.02,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035884937,1.09054179,663.01,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035885138,1.09054179,663.0,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035885333,1.09054179,662.99,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035885536,1.09054179,662.98,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035885835,1.09054179,662.97,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035886035,1.12430979,663.04,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035886236,1.56269684,663.03,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035886439,1.12430979,663.04,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035886641,1.56311474,663.03,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035886835,1.56311474,663.02,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035887035,1.09122433,663.01,662.29,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035887235,1.09122433,663.0,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035887435,1.09122433,662.99,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035887739,1.09122433,662.98,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035887939,1.09122433,662.97,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035888137,1.09122433,662.96,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035888338,1.09122433,662.95,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035888537,1.12430979,663.02,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035888740,1.56361437,663.01,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035888941,1.0915727,663.0,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035889235,1.12430979,663.02,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035889433,1.56355504,663.01,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035889638,1.56355504,663.0,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035889935,1.56355504,662.99,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035890137,1.56372963,662.98,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035890336,1.56372963,662.97,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035890639,1.56372963,662.96,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035890934,1.56372963,662.95,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035891137,1.12430979,662.93,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035891338,1.09170099,662.92,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035891939,1.09211792,662.91,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035892143,1.09211792,662.9,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035892343,1.09211792,662.89,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035892543,1.09211792,662.88,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035892743,1.09211792,662.87,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035893044,1.09211792,662.86,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035893241,1.09238808,662.85,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035893441,1.09238808,662.84,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035893641,1.09238808,662.83,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035893842,1.09262102,662.82,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035894044,1.09262102,662.81,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035894344,1.09262102,662.8,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035894542,1.09262102,662.79,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035894739,1.12430979,662.85,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035894939,1.09240875,662.84,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035895144,1.09240875,662.83,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035895443,1.09240875,662.82,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035895644,1.09269442,662.81,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035895845,1.09269442,662.8,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035896048,1.09269442,662.79,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035896345,1.09297556,662.78,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035896644,1.12430979,662.85,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035896843,1.56562134,662.84,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035897046,1.09295375,662.83,662.26,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035897247,2.21726354,662.82,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035897446,1.09295375,662.81,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035898350,1.09295375,662.8,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035898550,1.09295375,662.79,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035898745,1.09295375,662.78,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035898947,1.09295375,662.77,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035899147,1.12430979,662.82,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035899447,1.09322926,662.81,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035899647,1.09322926,662.8,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035899851,1.09322926,662.79,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035900050,1.09322926,662.78,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035900250,1.09322926,662.77,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035900450,1.12430979,662.82,662.28,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035900753,1.12430979,662.8,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035901045,1.09339022,662.79,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035902749,1.09322137,662.78,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035902953,1.09322137,662.77,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035903153,1.12430979,662.8,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035903353,1.56575877,662.79,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035903654,1.56575877,662.78,662.3,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035903853,1.56575877,662.77,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035904052,1.56575877,662.76,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035904351,1.56567918,662.75,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035904552,1.09322136,662.74,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035904847,1.09322136,662.73,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035905052,1.09322136,662.72,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035905250,1.09322136,662.71,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035905452,1.09322136,662.7,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035905647,1.09234137,662.69,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035905847,1.09234137,662.68,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035906048,1.12430979,662.83,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035906251,1.56448984,662.82,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035906453,1.56444589,662.81,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035906653,1.56444589,662.8,662.27,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035906855,1.56444589,662.79,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035907153,1.56444589,662.78,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035907355,1.56444589,662.77,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035907547,1.56444589,662.76,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035907747,1.56423392,662.75,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035907951,1.0922243,662.74,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908147,1.0922243,662.73,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908352,1.12430979,662.8,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908353,1.0922243,662.72,662.08,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908552,1.0922243,662.71,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908752,1.0922243,662.7,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035908953,1.12430979,662.8,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035909149,1.56354354,662.79,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035909348,1.56353687,662.78,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035909554,1.56353687,662.77,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035909755,1.56353687,662.76,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035909956,1.09160066,662.75,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035910149,1.09160066,662.74,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035910452,1.09160066,662.73,662.07,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035910654,1.09160066,662.72,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035910855,1.09160066,662.71,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035911055,1.12430979,662.83,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035911255,1.56313849,662.82,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035911456,1.56313849,662.81,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035911658,1.56313849,662.8,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035911952,1.56313849,662.79,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035912151,1.56313849,662.78,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035912351,1.56313849,662.77,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035912553,1.09134382,662.76,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035912752,1.09134382,662.75,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035912957,1.09134382,662.74,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913152,1.12430979,662.83,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913153,1.09134382,662.73,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913355,1.09134382,662.72,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913556,1.09134382,662.71,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913757,1.12430979,662.82,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035913957,1.56209533,662.81,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035914162,1.56209533,662.8,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035914358,1.56209533,662.79,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035914553,1.56209533,662.78,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035914759,1.09061508,662.77,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035915058,1.09061508,662.76,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035915258,1.09061508,662.75,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035915459,1.0903491,662.74,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035915655,1.0903491,662.73,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035915857,1.0903491,662.72,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035916058,1.12430979,662.82,662.04,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035916259,1.12430979,662.8,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035916461,1.56133773,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035916756,1.09008658,662.78,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035916961,1.09008658,662.77,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035917158,1.09008658,662.76,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035917357,1.08995067,662.75,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035917553,1.08995067,662.74,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035917759,1.08995067,662.73,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035918062,1.12430979,662.8,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035918260,1.56100874,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035918455,1.08985647,662.78,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035918654,1.08985647,662.77,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035918859,1.08985647,662.76,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035919058,1.08976782,662.75,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035919258,1.08976782,662.74,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035919461,1.08976782,662.73,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035919661,1.12430979,662.8,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035919862,1.56060363,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035920064,1.08957355,662.78,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035920361,1.08957355,662.77,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035920561,1.08957355,662.76,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035920763,1.08957355,662.75,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035921062,1.08957355,662.74,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035921262,1.12430979,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035921458,1.08958335,662.78,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035921662,1.08958335,662.77,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035921961,1.08958335,662.76,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035922159,1.12430979,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035922361,1.08951856,662.78,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035922560,1.08951856,662.77,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035922760,1.08951856,662.76,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035922957,1.08944648,662.75,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035923158,1.08944648,662.74,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035923361,1.12430979,662.79,662.06,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035923560,1.08941504,662.78,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035923761,1.08941504,662.77,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035923962,1.08941504,662.76,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035924162,1.08941504,662.75,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035924363,1.08941504,662.74,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035924557,1.12430979,662.81,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035924756,1.56013739,662.8,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035924958,1.08924815,662.79,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035925156,1.56008539,662.78,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035925363,1.56008539,662.77,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035925561,1.56008539,662.76,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035925763,1.55958862,662.75,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035925964,1.55958862,662.74,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035926263,1.55958862,662.73,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035926463,1.55958862,662.72,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035926662,1.55958862,662.71,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035926859,1.55958862,662.7,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035927159,1.08885585,662.69,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035927360,1.08885585,662.68,662.05,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035927664,1.08885585,662.68,660.98,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748035927665,1.08885585,662.67,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035927858,1.08885585,662.66,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035928060,1.08885585,662.65,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035928260,1.08885585,662.64,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035928461,1.08885585,662.63,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035928757,1.12430979,662.71,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035928959,1.09002655,662.7,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035929166,1.09002655,662.69,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035929365,1.09002655,662.68,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035929560,1.09002655,662.67,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035929765,1.09002655,662.66,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035929961,1.09002655,662.65,661.93,1.07482399]
["bitfinex-derivatives","BNBF0:USTF0",1748035930260,1.09002655,662.65,661.77,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035930261,1.09002655,662.64,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035930464,1.09002655,662.63,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035930658,1.09002655,662.62,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035930860,1.12430979,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035931060,1.08960254,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035931259,1.08959176,662.64,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035931562,1.08959176,662.63,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035931759,1.12430979,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035931962,1.08947985,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035932162,1.08947985,662.64,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035932358,1.12430979,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035932561,1.0893657,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035932864,1.0893657,662.64,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035933165,1.12430979,662.68,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035933366,1.0894065,662.67,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035933568,1.0894065,662.66,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035933867,1.0894065,662.65,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035934063,1.12430979,662.68,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035934261,1.08934335,662.67,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035934565,1.08934335,662.66,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035934868,1.08930226,662.65,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035935167,1.12430979,662.68,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035935367,1.08929929,662.67,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035935561,1.08929929,662.66,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035935765,1.08929929,662.65,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035935965,1.12430979,662.68,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035936166,1.08925816,662.67,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035936465,1.08925816,662.66,661.76,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035936666,1.08925816,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035936966,1.12430979,662.67,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035937262,1.08924446,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035937463,1.08924446,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035937663,1.12430979,662.67,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035937863,1.08924964,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035938067,1.08924964,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035938367,1.12430979,662.67,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035938563,1.08929482,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035938763,1.08929482,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035938965,1.12430979,662.67,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035939166,1.08928971,662.66,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035939366,1.08928971,662.65,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035939564,1.08928971,662.64,661.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035939765,1.12430979,662.66,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035939963,1.08931755,662.65,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035940168,1.08931755,662.64,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035940366,1.12430979,662.66,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035940571,1.08972489,662.65,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035940771,1.08972489,662.64,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035941070,1.08964187,662.63,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035941271,1.08964187,662.62,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035941466,1.08964187,662.61,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035941668,1.08964187,662.6,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035941869,1.08964187,662.59,661.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035942168,1.08964187,662.58,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035942364,1.08969171,662.57,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035942568,1.12430979,662.63,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035942766,1.08969878,662.62,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035942971,1.08969878,662.61,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035943165,1.08969878,662.6,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035943465,1.08969878,662.59,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035943666,1.08969878,662.58,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035943968,1.08975378,662.57,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035944168,1.12430979,662.63,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035944466,1.089748,662.62,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035944666,1.089748,662.61,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035944870,1.089748,662.6,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035945071,1.089748,662.59,661.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035945269,1.089748,662.58,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035945466,1.089748,662.57,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035945765,1.089748,662.56,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035945969,1.12430979,662.65,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035946166,1.56014442,662.64,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035946470,1.56014442,662.63,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035946770,1.56014442,662.62,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035946971,1.56014442,662.61,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947172,1.56014442,662.6,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947365,1.56014442,662.59,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947568,1.56014442,662.58,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947769,1.12430979,662.65,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947770,1.56014442,662.57,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035947967,1.56014442,662.56,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035948171,1.56014442,662.55,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035948371,1.56014442,662.54,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035948572,1.08947421,662.53,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035948772,1.08947421,662.52,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035948972,1.08947421,662.51,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035949272,1.08947421,662.5,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035949473,1.08946525,662.49,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035949674,1.08946525,662.48,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035949869,1.08946525,662.47,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035950070,1.12430979,662.54,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035950275,1.08936983,662.53,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035950469,1.08936983,662.52,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035950668,1.08936983,662.51,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035950873,1.08936983,662.5,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035951075,1.08929184,662.49,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035951276,1.08929184,662.48,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035951475,1.12430979,662.54,661.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035951678,1.12430979,662.5,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035951876,1.08923406,662.49,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035952077,1.08923406,662.48,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035952278,1.12430979,662.5,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035952577,1.08908592,662.49,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035952876,1.08908592,662.48,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035953077,1.08908592,662.47,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035953278,1.12430979,662.5,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035953481,1.08904861,662.49,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035953673,1.08904861,662.48,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035953878,1.12430979,662.5,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035954080,1.08912999,662.49,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035954380,1.08912999,662.48,661.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035954581,1.12430979,662.53,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035954875,1.08907794,662.52,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035955079,1.08907794,662.51,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035955281,1.08907794,662.5,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035955579,1.08907794,662.49,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035955780,1.08907794,662.48,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035955981,1.12430979,662.53,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035956175,1.08905384,662.52,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035956375,1.08905384,662.51,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035956678,1.08905384,662.5,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035956879,1.08905384,662.49,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035957179,1.08905384,662.48,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035957378,1.12430979,662.53,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035957577,1.08896968,662.52,661.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035957782,1.08896968,662.51,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035959992,1.0891228,662.5,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035960286,1.0891228,662.49,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035960493,1.0891228,662.48,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035960692,1.12430979,662.52,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035960892,1.08919367,662.51,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035961092,1.08919367,662.5,661.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035961392,1.08919367,662.49,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035961592,1.08919367,662.48,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035961893,1.08919367,662.47,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035962087,1.12430979,662.52,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035962287,1.08928645,662.51,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035962490,1.08928645,662.5,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035962689,1.08928645,662.49,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035962887,1.08928645,662.48,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035963087,1.08928645,662.47,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035963291,1.12430979,662.52,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035963493,1.089337,662.51,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035963694,1.08939684,662.5,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035963895,1.08939684,662.49,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035964094,1.08939684,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035964295,1.08939684,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035964494,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035964688,1.08939952,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035964892,1.08939952,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965092,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965093,1.08939952,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965290,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965492,1.08940703,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965689,1.08940703,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035965893,1.08940703,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035966195,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035966393,1.08939239,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035966588,1.08939239,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035966794,1.08939239,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035966994,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035967191,1.08978994,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035967391,1.08978994,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035967590,1.08978994,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035967890,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035968094,1.08976766,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035968390,1.08976766,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035968593,1.08976766,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035968795,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035968996,1.0898352,662.49,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035969195,1.0898352,662.48,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035969397,1.0898352,662.47,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035969597,1.0898352,662.46,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035969798,1.0898352,662.45,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035970096,1.12430979,662.5,661.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035970298,1.08970378,662.49,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035970598,1.08970378,662.48,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035970794,1.08970378,662.47,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035970995,1.08970378,662.46,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035971195,1.08970378,662.45,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035971395,1.12430979,662.52,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035971592,1.56020669,662.51,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035971793,1.08979345,662.5,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035971992,1.08979345,662.49,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035972192,1.08979345,662.48,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035972392,1.08979345,662.47,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035972597,1.08981276,662.46,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035972897,1.08981276,662.45,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973098,1.08981276,662.44,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973298,1.12430979,662.5,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973299,1.08981276,662.43,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973494,1.08981276,662.42,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973795,1.08981276,662.41,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035973994,1.08981276,662.4,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035974198,1.12430979,662.5,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035974396,1.56006901,662.49,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035974595,1.56006901,662.48,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035974799,1.56006901,662.47,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035975098,1.56006901,662.46,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035975299,1.08969328,662.45,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035975499,1.08969328,662.44,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035975700,1.08969328,662.43,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035975902,1.08969328,662.42,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035976103,1.08969328,662.41,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035976398,1.08969328,662.4,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035976596,1.12430979,662.47,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035976801,1.56036695,662.46,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035976997,1.08990154,662.45,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035977201,1.08990154,662.44,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035977401,1.08990154,662.43,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035977601,1.08990154,662.42,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035977902,1.08990154,662.41,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035978104,1.09053502,662.4,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035978301,1.12430979,662.47,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035978499,1.56100161,662.46,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035978699,1.56100161,662.45,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035978899,1.09050847,662.44,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035979100,1.09050847,662.43,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035979300,1.09050847,662.42,661.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035979500,1.09050847,662.41,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035979700,1.09050847,662.4,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035979900,1.09050847,662.39,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035980099,1.12430979,662.45,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035980400,1.0907775,662.44,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035980601,1.0907775,662.43,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035980804,1.0907775,662.42,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035981098,1.0907775,662.41,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035981302,1.0907775,662.4,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035981503,1.0907775,662.39,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035981697,1.12430979,662.45,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035981898,1.56143839,662.44,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035982100,1.56143839,662.43,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035982304,1.56143839,662.42,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035982602,2.68574818,662.41,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035982803,1.56143839,662.4,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035983003,1.56143839,662.39,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035983206,1.56143839,662.38,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035983505,1.56143839,662.37,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035983709,1.56143839,662.36,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035983905,1.56143839,662.35,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035984106,1.56143839,662.34,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035984299,1.56236607,662.33,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035984501,1.09080398,662.32,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035984703,1.09080398,662.31,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035984901,1.09080398,662.3,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035985105,1.09080398,662.29,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035985305,1.09080398,662.28,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035985506,1.09080398,662.27,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035985706,1.12430979,662.41,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035985907,1.12430979,662.38,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035986107,1.56456932,662.37,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035986307,1.56454626,662.36,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035986507,1.56454626,662.35,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035986807,1.56454626,662.34,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035987107,1.09175761,662.33,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035987308,1.56454467,662.32,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035987507,1.56454467,662.31,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035987806,1.56454467,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035988008,1.09175761,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035988303,1.09158653,662.28,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035988508,1.09158653,662.27,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035988703,1.09158653,662.26,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035988903,1.09158653,662.25,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035989103,1.09158653,662.24,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035989303,1.09131081,662.23,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035989507,1.12430979,662.38,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035989705,1.5638917,662.37,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035989907,1.12430979,662.31,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035990109,1.56386694,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035990309,1.09129115,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035990509,1.09129115,662.28,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035990804,1.09129115,662.27,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035991009,1.09129115,662.26,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035991209,1.09129115,662.25,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035991413,1.09129115,662.24,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035991609,1.12430979,662.31,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035991808,1.56364866,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035992009,1.0911366,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035992209,1.0911366,662.28,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035992408,1.0911366,662.27,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035992611,1.0911366,662.26,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035992809,1.0911366,662.25,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035993113,1.0911366,662.24,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035993312,1.12430979,662.32,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035993514,1.56349824,662.31,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035993715,1.56349824,662.3,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035993915,1.09106748,662.29,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035994113,1.09106748,662.28,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035994314,1.09106748,662.27,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035994513,1.09106748,662.26,661.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035994713,1.09106748,662.25,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035994910,1.09106748,662.24,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035995111,1.12430979,662.31,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035995415,1.56354133,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035995612,1.09109729,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035995813,1.09109729,662.28,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035996113,1.09109729,662.27,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035996311,1.09109729,662.26,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035996509,1.09109729,662.25,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035996712,1.09109729,662.24,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035997011,1.12430979,662.31,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035997216,1.56358884,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035997420,1.12430979,662.27,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748035997619,1.0911304,662.26,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036000519,2.21544019,662.26,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036000722,1.09171662,662.25,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036001020,1.09171662,662.24,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036001218,1.09171662,662.23,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036001416,1.09171662,662.22,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036001618,1.12430979,662.26,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036001822,1.09175006,662.25,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036002021,1.09175006,662.24,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036002215,1.09175006,662.23,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036002415,1.09175006,662.22,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036002619,1.12430979,662.26,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036002820,1.09182575,662.25,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036003024,1.09182575,662.24,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036003219,1.12430979,662.26,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036003417,1.12430979,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036003617,1.09185364,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036003916,1.09185364,662.28,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036004121,1.12430979,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036004322,1.09187368,662.29,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036004521,1.12430979,662.3,661.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036006025,1.12430979,662.36,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036006225,1.09206056,662.35,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036006425,1.09206056,662.34,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036006625,1.12430979,662.36,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036009830,1.12430979,662.53,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036013033,1.47858075,662.94,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036013331,1.86765752,662.93,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036013631,1.86766207,662.92,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036013832,1.86766662,662.91,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036014024,1.86767118,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036014225,1.56596655,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036014426,1.56596655,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036014630,1.56596655,662.87,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036014827,1.56596655,662.86,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036015027,1.5649481,662.85,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036015232,1.5649481,662.84,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036015532,1.5649481,662.83,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036015733,1.5649481,662.82,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036016036,1.5649481,662.81,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036016232,1.5649481,662.8,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036016534,0.30170463,662.9,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036016735,1.09166504,662.89,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036016928,1.09166504,662.88,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036017133,0.30170463,662.9,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036019138,0.30170463,662.9,662.17,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036021142,1.08839581,662.89,662.17,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036021342,1.08839581,662.88,662.17,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036021643,1.08839581,662.87,662.17,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036021837,1.08839581,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036022136,1.08839581,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036022340,0.30170463,662.9,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036022643,1.08764114,662.89,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036022844,1.08764114,662.88,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036023045,1.08764114,662.87,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036023245,1.08764114,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036023439,1.08764114,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036023643,0.30170463,662.9,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036023940,1.0873301,662.89,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036024141,1.0873301,662.88,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036024342,1.0873301,662.87,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036024540,1.0873301,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036024744,1.08701869,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036024944,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036025144,1.08702598,662.89,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036025345,1.08702598,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036025545,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036025546,1.08702598,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036025846,1.08674934,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036026045,1.08674934,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036026246,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036026441,1.08646049,662.89,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036026642,1.08646049,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036026941,1.08646049,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036027145,1.08646049,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036027345,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036027641,1.0862139,662.89,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036027842,1.0862139,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036028140,1.0862139,662.87,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036028342,1.0862139,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036028544,1.0862139,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036028746,1.0862139,662.84,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036028951,0.30170463,662.9,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036029147,1.0859819,662.89,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036029445,1.0859819,662.88,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036029740,1.0859819,662.87,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036029945,1.0859819,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036030141,1.0859819,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036030341,1.0859819,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036030546,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036030846,1.08564046,662.89,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031047,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031048,1.08564046,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031242,1.08564046,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031448,1.08564046,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031742,1.08564046,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036031949,1.08564046,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036032147,0.30170463,662.9,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036032447,1.08544,662.89,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036032647,1.08544,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036032847,1.08544,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036033047,1.08544,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036033251,1.08544,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036033552,0.30170463,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036033752,1.08524785,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036034051,1.08524785,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036034254,0.30170463,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036034454,1.08527446,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036034752,0.30170463,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036036255,0.30170463,662.9,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036039655,0.30170463,662.9,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036043249,0.30170463,662.9,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036046353,0.30170463,662.9,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036049459,0.30170463,662.9,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036052261,0.30170463,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036054661,0.30170463,662.9,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036056461,1.08737277,662.89,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036056662,0.30170463,662.9,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036056958,1.08736143,662.89,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036057162,1.08769286,662.88,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036057364,0.30170463,662.9,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036057557,1.08778259,662.89,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036057762,0.30170463,662.9,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036057962,1.08779597,662.89,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036058162,1.08779597,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036058363,0.30170463,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036058565,1.08824538,662.89,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036058765,1.08824538,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036058963,0.30170463,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036059160,1.08824017,662.89,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036059365,1.08824017,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036059563,1.08824017,662.87,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036059765,0.30170463,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036060068,1.08875242,662.89,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036060269,1.08875242,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036060468,1.08875242,662.87,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036060767,0.30170463,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036060967,1.08931286,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036061170,1.08931286,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036061362,1.08931286,662.87,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036061562,1.08931286,662.86,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036061763,0.30170463,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036061963,1.08993417,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036062168,1.08993417,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036062366,1.08993417,662.87,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036062565,1.08993417,662.86,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036062868,0.30170463,662.9,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036063070,1.09053221,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036063265,1.09053221,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036063469,1.09053221,662.87,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036063672,1.09053221,662.86,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036063968,1.09053221,662.85,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036064173,1.09179428,662.84,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036064471,0.30170463,662.9,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036064671,1.09185778,662.89,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036064872,1.09185778,662.88,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036065073,1.09185778,662.87,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036065372,1.09185778,662.86,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036065569,1.09185778,662.85,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036065770,1.09185778,662.84,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036065971,1.09185778,662.83,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036066272,1.09337012,662.82,662.13,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036066574,1.09337012,662.81,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036066772,0.30170463,662.9,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036066969,1.56601687,662.89,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036067172,1.56601687,662.88,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036067371,1.56601687,662.87,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036067570,1.56601687,662.86,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036067773,1.56601687,662.85,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036067973,1.09339519,662.84,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036068173,1.09339519,662.83,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036068374,1.09339519,662.82,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036068673,0.30170463,662.9,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036068674,1.09339519,662.81,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036068874,1.09339519,662.8,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036069074,1.09339519,662.79,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036069270,1.09339519,662.78,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036069474,1.09339519,662.77,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036069775,1.09339519,662.76,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036069974,1.09547762,662.75,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036070174,1.41751651,662.9,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036070376,1.56897782,662.89,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036070573,1.56897782,662.88,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036070776,1.56897782,662.87,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036070978,1.56897782,662.86,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036071172,1.56897782,662.85,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036071375,1.56897782,662.84,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036071572,1.56897782,662.83,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036071777,1.56918672,662.82,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036071978,1.09560875,662.81,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036072177,1.09560875,662.8,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036072476,1.09560875,662.79,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036072678,1.09560875,662.78,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036072874,1.09560875,662.77,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036073082,1.09560875,662.76,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036073373,1.09560875,662.75,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036073577,1.11581188,662.87,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036073781,1.56938033,662.86,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036073978,1.56938033,662.85,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036074279,1.56938033,662.84,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036074577,1.56938033,662.83,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036074775,1.56938033,662.82,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036074975,1.56968907,662.81,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036075177,1.56968907,662.8,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036075480,1.09624837,662.79,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036075678,1.09624837,662.78,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036075875,1.09624837,662.77,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036076073,1.09624837,662.76,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036076373,1.09624837,662.75,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036076576,1.09624837,662.74,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036076776,1.09624837,662.73,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036076978,1.09624837,662.72,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036077173,1.11581188,662.86,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036077374,1.11581188,662.84,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036077573,1.57044184,662.83,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036077873,1.57044184,662.82,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036078076,1.57044184,662.81,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036078278,1.57044184,662.8,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036078473,1.57044184,662.79,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036078678,1.57044184,662.78,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036078876,1.09648508,662.77,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036079076,1.09650993,662.76,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036079278,1.09650993,662.75,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036079477,1.09650993,662.74,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036079777,1.09650993,662.73,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036079977,1.09650993,662.72,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036080175,1.11581188,662.84,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036080379,1.57056855,662.83,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036080578,1.57056855,662.82,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036080780,1.57056855,662.81,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036080976,1.57054837,662.8,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036081174,1.57054837,662.79,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036081378,1.57054837,662.78,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036081578,1.57054837,662.77,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036081778,1.57054837,662.76,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036081975,1.57054837,662.75,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036082176,1.57054837,662.74,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036082380,1.57054837,662.73,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036082581,1.57054837,662.72,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036082881,1.57021026,662.71,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036083077,1.57021026,662.7,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036083275,1.57021026,662.69,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036083480,1.57021026,662.68,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036083676,1.57021026,662.67,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036083983,1.57021026,662.66,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036084184,1.57021026,662.65,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036084383,1.57021026,662.64,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036084585,1.57021026,662.63,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036084780,1.57021026,662.62,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036084980,1.57021026,662.61,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036085183,1.57021026,662.6,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036085377,1.57021026,662.59,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036085582,1.57021026,662.58,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036085784,1.57021026,662.57,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086083,1.57021026,662.56,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086276,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086277,1.56781711,662.55,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086476,1.0946634,662.54,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086784,1.0946634,662.53,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036086983,1.0946634,662.52,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036087180,1.0946634,662.51,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036087382,1.11581188,662.59,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036087678,1.56654771,662.58,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036087879,1.56654771,662.57,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036088083,1.09393603,662.56,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036088379,1.09393603,662.55,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036088582,1.09393603,662.54,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036088783,1.09393603,662.53,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036088980,1.09393603,662.52,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089186,1.09393603,662.51,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089384,1.09393603,662.5,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089586,1.09393603,662.49,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089779,1.09393603,662.48,661.93,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089979,2.23394414,662.87,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036089980,1.09393603,662.47,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036090183,1.09393603,662.46,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036090383,1.09393603,662.45,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036090586,1.09393603,662.44,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036090781,1.09393603,662.43,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036090985,1.09393603,662.42,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036091180,1.09393603,662.41,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036091383,1.09393603,662.4,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036091583,1.09393603,662.39,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036091782,1.09158445,662.38,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036091986,1.09149967,662.37,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036092186,1.11581188,662.57,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036092487,1.56302109,662.56,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036092686,1.56302109,662.55,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036092986,1.56302109,662.54,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036093282,1.56302109,662.53,661.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036093488,1.56302109,662.52,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036093783,1.56253605,662.51,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036093987,1.56253605,662.5,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036094184,1.56253605,662.49,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036094383,1.56253605,662.48,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036094581,1.56253605,662.47,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036094789,1.09144545,662.46,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036094987,1.09144545,662.45,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036095184,1.09144545,662.44,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036095385,1.09144545,662.43,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036095688,1.09144545,662.42,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036095889,1.09144545,662.41,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036096088,1.09144545,662.4,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036096287,1.09144545,662.39,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036096491,1.11581188,662.53,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036096692,1.5595738,662.52,661.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036096891,1.5595738,662.51,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036097093,1.5595738,662.5,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036097294,1.5595738,662.49,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036097494,1.0890393,662.48,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036097794,1.0890393,662.47,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036097987,1.0890393,662.46,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036098194,1.0890393,662.45,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036098492,1.0890393,662.44,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036098691,1.0890393,662.43,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036098891,1.0890393,662.42,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036099097,1.0890393,662.41,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036099397,1.11581188,662.59,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036099592,1.55848937,662.58,661.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036099798,1.55848937,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036099992,1.55848937,662.56,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100192,1.55848937,662.55,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100395,1.11581188,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100396,1.55848937,662.54,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100595,1.55848937,662.53,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100797,1.55848937,662.52,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036100997,1.55848937,662.51,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036101299,1.08828206,662.5,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036101497,1.08828206,662.49,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036101698,1.08828206,662.48,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036101999,1.08826855,662.47,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036102197,1.08826855,662.46,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036102393,1.08826855,662.45,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036102698,1.08826855,662.44,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036102898,1.08826855,662.43,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036103098,1.08826855,662.42,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036103298,1.11581188,662.58,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036103601,1.55822738,662.57,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036103799,1.55821803,662.56,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036104001,1.55821803,662.55,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036104300,1.55821803,662.54,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036104501,1.55821803,662.53,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036104797,1.55821803,662.52,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036105000,1.08809251,662.51,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036105200,1.08809251,662.5,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036105403,1.08809251,662.49,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036105697,1.08786434,662.48,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036105901,1.08786434,662.47,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036106103,1.08786434,662.46,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036106300,1.08786434,662.45,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036106496,1.08786434,662.44,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036106701,1.08786434,662.43,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036107001,1.08786434,662.42,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036107302,1.11581188,662.59,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036107502,1.55769447,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036107702,1.55769447,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036108001,1.55769447,662.56,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036108203,1.55769447,662.55,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036108404,1.55769447,662.54,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036108599,1.55769447,662.53,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036108798,1.55769447,662.52,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036109001,1.08772699,662.51,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036109205,1.08772699,662.5,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036109400,1.08772699,662.49,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036109601,1.08772699,662.48,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036109900,1.08772699,662.47,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036110101,1.08772699,662.46,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036110299,1.08772699,662.45,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036110500,1.08772699,662.44,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036110700,1.08772699,662.43,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036110906,1.08768593,662.42,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036111104,1.11581188,662.59,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036111302,1.5576519,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036111503,1.5576519,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036111708,1.08769717,662.56,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036111905,1.08769717,662.55,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036112108,1.08769717,662.54,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036112310,1.08769717,662.53,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036112503,1.08785949,662.52,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036112709,1.08786504,662.51,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036112905,1.11581188,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036113104,1.08793247,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036113309,1.08793247,662.56,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036113510,1.08793247,662.55,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036113709,1.11581188,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036113913,1.08805993,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114107,1.11581188,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114108,1.08805993,662.56,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114310,1.11581188,662.58,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114512,1.08816546,662.57,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114712,1.08816546,662.56,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036114909,1.08816546,662.55,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036115111,1.11581188,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036115309,1.86004059,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036115614,1.86004515,662.76,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036115815,1.8600497,662.75,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036116015,1.55827679,662.74,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036116212,1.55827679,662.73,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036116412,1.55827679,662.72,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036116614,1.55827679,662.71,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036116813,1.55827679,662.7,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036117016,1.55827679,662.69,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036117216,1.55827679,662.68,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036117417,1.55827679,662.67,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036117615,1.55827679,662.66,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036117817,1.55827679,662.65,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036118018,1.08814629,662.64,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036118317,1.08814629,662.63,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036118518,1.08814629,662.62,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036118817,1.08814629,662.61,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036119018,1.08814629,662.6,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036119312,1.08814629,662.59,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036119518,1.08814629,662.58,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036119717,1.08814629,662.57,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036119917,1.08868143,662.56,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036120113,1.08868143,662.55,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036120313,0.30177291,662.75,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036120513,1.55921207,662.74,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036120717,1.55921207,662.73,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036120913,1.55921207,662.72,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036121119,1.55921207,662.71,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036121313,1.55921207,662.7,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036121517,1.55921207,662.69,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036121714,1.55923682,662.68,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036121917,1.55923682,662.67,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122114,1.55923682,662.66,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122314,1.55923682,662.65,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122513,0.30177291,662.75,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122514,1.55923682,662.64,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122718,1.08879946,662.63,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036122920,1.08879946,662.62,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036123116,1.55943468,662.61,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036123421,1.55943468,662.6,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036123720,1.55943468,662.59,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036123920,1.55946409,662.58,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036124122,1.08879946,662.57,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036124420,1.08879946,662.56,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036124719,1.08879946,662.55,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036124922,1.08879946,662.54,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125115,1.41758479,662.75,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125317,1.56022267,662.74,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125516,1.86200469,662.73,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125718,1.56022267,662.72,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125915,0.30178202,662.73,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036125916,1.8620138,662.71,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036126116,1.86201835,662.7,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036126321,1.8620229,662.69,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036126622,1.86202746,662.68,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036126821,1.86203201,662.67,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036127014,1.86203657,662.66,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036127219,1.86204112,662.65,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036127514,1.86204568,662.64,661.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036127719,1.11581188,662.61,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036127917,1.8620639,662.6,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036128220,1.56022267,662.59,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036128417,1.86207301,662.58,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036128618,0.30184123,662.6,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036128619,1.86207756,662.57,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036128818,1.86216792,662.56,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036129019,1.86217248,662.55,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036129223,1.86217703,662.54,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036129423,1.86218159,662.53,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036129619,1.86218614,662.52,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036129823,1.8621907,662.51,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036130023,1.86219526,662.5,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036130219,1.86219981,662.49,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036130424,1.86220437,662.48,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036130624,1.56062481,662.47,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036130827,1.56062481,662.46,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036131127,1.56062481,662.45,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036131327,1.56062481,662.44,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036131532,1.56062481,662.43,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036131722,1.56062481,662.42,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036131925,1.56062481,662.41,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036132122,1.56062481,662.4,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036132427,1.08987039,662.39,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036132626,1.08987039,662.38,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036132828,1.08987039,662.37,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036133028,1.08987039,662.36,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036133328,1.08987039,662.35,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036133526,1.08987039,662.34,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036133724,1.08987039,662.33,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036133924,1.08987039,662.32,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036134129,1.11581188,662.47,661.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036134324,1.56137428,662.46,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036134523,1.56137428,662.45,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036134724,1.56137428,662.44,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036134929,1.56137428,662.43,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036135228,1.56137428,662.42,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036135429,1.56137428,662.41,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036135629,1.56137428,662.4,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036135832,1.56137428,662.39,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036136029,1.56154421,662.38,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036136231,1.09027953,662.37,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036136431,1.09027953,662.36,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036136632,1.09027953,662.35,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036136930,1.09027953,662.34,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036137131,1.09027953,662.33,661.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036137329,1.09027953,662.32,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036137532,1.09027953,662.31,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036137732,1.09027953,662.3,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036137933,1.11581188,662.47,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036138134,1.56275152,662.46,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036138336,1.56275152,662.45,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036138536,1.56275152,662.44,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036138835,1.56275152,662.43,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036139030,1.56275152,662.42,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036139232,1.56275152,662.41,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036139437,1.56275152,662.4,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036139736,1.56316885,662.39,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036139929,1.0912412,662.38,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036140134,1.0912412,662.37,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036140431,1.0912412,662.36,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036140630,1.0912412,662.35,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036140833,1.0912412,662.34,661.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036141037,1.0912412,662.33,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036141237,1.0912412,662.32,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036141537,1.09284174,662.31,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036141735,1.09284174,662.3,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036141936,1.09284174,662.29,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036142138,1.11581188,662.46,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036142338,1.5656818,662.45,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036142534,1.5656818,662.44,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036142738,1.5656818,662.43,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036143034,1.5656818,662.42,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036143238,1.56634158,662.41,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036143436,1.56634158,662.4,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036143637,1.56634158,662.39,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036143837,1.56634158,662.38,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036144038,1.56634158,662.37,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036144338,1.56634158,662.36,661.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036144536,1.56634158,662.35,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036144734,1.56634158,662.34,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036144936,1.56634158,662.33,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036145138,1.56634158,662.32,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036145342,1.09376065,662.31,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036145555,1.09376065,662.3,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036145734,1.09376065,662.29,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036145938,1.09376065,662.28,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036146133,1.09376065,662.27,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036146338,1.09376065,662.26,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036146538,1.11581188,662.36,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036146734,1.5671177,662.35,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036146940,1.5671177,662.34,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036147137,1.5671177,662.33,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036147337,1.5671177,662.32,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036147538,1.5671177,662.31,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036147735,1.09433509,662.3,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036147939,1.09433509,662.29,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036148139,1.09433509,662.28,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036148433,1.09433509,662.27,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036148635,1.09455298,662.26,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036148835,1.09455298,662.25,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036149042,1.09455298,662.24,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036149243,1.11581188,662.33,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036149541,1.5674841,662.32,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036149735,1.5674841,662.31,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036149937,1.09455772,662.3,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036150136,1.09455772,662.29,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036150340,1.09455772,662.28,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036150539,1.09455772,662.27,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036150738,1.09455772,662.26,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036150937,1.09455772,662.25,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151140,1.09455772,662.24,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151341,1.11581188,662.33,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151541,1.56752713,662.32,661.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151742,0.3018959,662.48,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151743,1.56752713,662.31,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036151937,1.0945879,662.3,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036152140,1.09457822,662.29,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036152340,1.09457822,662.28,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036152538,1.09457822,662.27,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036152741,1.09457822,662.26,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036152941,1.09457822,662.25,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036153141,1.09457822,662.24,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036153338,1.11581188,662.37,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036153641,1.56748607,662.36,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036153945,1.56728604,662.35,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036154145,1.56728604,662.34,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036154344,1.56728604,662.33,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036154638,1.56728604,662.32,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036154843,1.56728604,662.31,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036155044,1.09441945,662.3,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036155245,1.09441945,662.29,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036155544,1.09441945,662.28,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036155741,1.09434156,662.27,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036155942,1.09434156,662.26,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036156142,1.09434156,662.25,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036156444,1.11581188,662.38,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036156740,1.56718612,662.37,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036156941,1.56718612,662.36,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036157141,1.56718612,662.35,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036157344,1.56718612,662.34,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036157542,1.56718612,662.33,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036157743,1.56718612,662.32,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036157940,1.09434985,662.31,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036158146,1.09434985,662.3,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036158347,1.09434985,662.29,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036158547,1.09434985,662.28,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036158744,1.09434985,662.27,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036158948,1.11581188,662.39,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036159148,1.56727444,662.38,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036159349,1.56725083,662.37,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036159548,1.56725083,662.36,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036159749,1.56725083,662.35,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036159950,1.56725083,662.34,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036160249,1.09439749,662.33,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036160444,1.09439749,662.32,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036160643,1.09439749,662.31,661.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036160849,1.0943954,662.3,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036161045,1.0943954,662.29,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036161245,1.0943954,662.28,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036161452,1.0943954,662.27,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036161651,1.11581188,662.4,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036161857,1.56728755,662.39,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036162153,0.47286139,662.38,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036162355,1.56729576,662.37,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036162555,1.56729576,662.36,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036162755,1.56729576,662.35,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036162954,1.09443437,662.34,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163155,1.11581188,662.4,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163156,1.09443437,662.33,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163357,1.09443437,662.32,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163551,1.09443437,662.31,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163757,1.09443437,662.3,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036163956,1.09443437,662.29,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036164158,1.11581188,662.42,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036164359,1.56732866,662.41,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036164555,1.56732866,662.4,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036164859,1.56732866,662.39,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036165060,1.56732866,662.38,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036165261,1.09439526,662.37,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036165461,1.09439526,662.36,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036165662,1.09439526,662.35,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036165858,1.11581188,662.42,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036166056,1.09459952,662.41,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036166257,1.09459952,662.4,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036166557,1.09459952,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036166758,1.09459952,662.38,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036166961,1.09459952,662.37,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036167157,1.09459952,662.36,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036167462,1.11581188,662.47,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036167758,1.56761195,662.46,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036167958,1.56761195,662.45,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036168161,1.09456414,662.44,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036168360,1.09456414,662.43,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036168563,1.09456414,662.42,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036168764,1.09456414,662.41,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036168967,1.09456414,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036169164,1.09456414,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036169365,1.11581188,662.47,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036170167,0.3018959,662.48,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036172970,0.3018959,662.48,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036175971,0.3018959,662.48,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036177470,1.11581188,662.73,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036177670,1.56619992,662.72,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036177870,1.56619992,662.71,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036178071,1.56619992,662.7,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036178268,1.56620098,662.69,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036178473,1.56620098,662.68,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036178770,1.56620098,662.67,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036178970,1.56620098,662.66,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036179169,1.56620098,662.65,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036179372,1.56620098,662.64,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036179571,1.09345902,662.63,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036179771,1.09345902,662.62,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036179972,1.09328228,662.61,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036180173,1.11581188,662.76,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036180371,1.56602403,662.75,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036180567,1.56602403,662.74,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036180767,1.56602403,662.73,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036180967,1.56602403,662.72,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036181171,1.56602403,662.71,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036181371,1.56602403,662.7,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036181571,1.56602403,662.69,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036181772,1.09301905,662.68,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036181970,1.09301905,662.67,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036182169,1.09301905,662.66,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036182372,1.09301905,662.65,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036182666,1.11581188,662.77,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036182867,1.56542569,662.76,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036183071,1.09291252,662.75,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036183270,1.09291252,662.74,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036183468,1.09291252,662.73,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036183673,1.09291252,662.72,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036183873,1.09291252,662.71,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036184075,1.11581188,662.77,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036184274,1.09267233,662.76,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036184474,1.11581188,662.77,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036185075,1.11581188,662.88,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036185375,1.09238192,662.87,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036185575,1.11581188,662.88,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036188474,2.23394414,663.13,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036188674,1.11581188,663.17,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036188879,1.5608517,663.16,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036189072,1.5608517,663.15,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036189272,1.5608517,663.14,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036189476,1.5608517,663.13,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036189775,1.5608517,663.12,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036189973,1.5608517,663.11,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036190173,1.5608517,663.1,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036190373,1.5608517,663.09,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036190571,1.08977161,663.08,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036190777,1.08977161,663.07,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036190977,1.08977161,663.06,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036191180,1.08977161,663.05,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036191472,1.08977161,663.04,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036191678,1.08977161,663.03,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036191878,1.08977161,663.02,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036192079,1.11581188,663.23,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036192279,1.55887505,663.22,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036192473,1.55887505,663.21,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036192679,1.55887505,663.2,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036192875,1.55887505,663.19,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036193077,1.55887505,663.18,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036193276,1.55887505,663.17,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036193476,1.55887505,663.16,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036193674,1.55887505,663.15,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036193876,1.55887505,663.14,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036194078,1.55887505,663.13,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036194373,1.55855531,663.12,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036194574,1.08840314,663.11,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036194773,1.08840314,663.1,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036194978,1.08840314,663.09,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036195275,1.11581188,663.23,660.96,5.12313026]
["bitfinex-derivatives","BNBF0:USTF0",1748036195276,1.08840314,663.08,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036195577,1.08840314,663.07,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036195774,1.08840314,663.06,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036195974,1.08714997,663.05,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036196177,1.08714997,663.04,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036196378,1.08714997,663.03,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036196678,1.08714997,663.02,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036196871,1.11581188,663.25,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036197078,1.85831963,663.24,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036197278,1.55676967,663.23,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036197481,1.55676967,663.22,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036197689,1.55676967,663.21,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036197885,1.55676967,663.2,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198086,1.55676967,663.19,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198279,1.55676967,663.18,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198479,1.85835146,663.17,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198685,1.85835601,663.16,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198880,0.26252857,663.41,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036198881,1.85836056,663.15,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199082,1.8583651,663.14,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199287,1.85836965,663.13,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199586,1.85770573,663.12,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199780,1.11581188,663.19,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199781,1.85771028,663.11,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036199985,1.85771483,663.1,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036200181,1.5561012,663.09,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036200382,1.85772393,663.08,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036200586,1.85772847,663.07,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036200785,1.85773302,663.06,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036200987,1.85773757,663.05,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036201180,1.5561012,663.04,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036201381,1.5561012,663.03,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036201584,1.08646575,663.02,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036201784,1.08646575,663.01,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036201984,1.08646575,663.0,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036202286,1.08646575,662.99,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036202486,1.08646575,662.98,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036202686,1.08646575,662.97,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036202887,1.08646575,662.96,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036203187,1.08646575,662.95,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036203381,0.30163637,663.05,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036203585,1.08624692,663.04,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036203785,1.08624692,663.03,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036203983,1.08624692,663.02,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036204181,1.08624692,663.01,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036204385,0.30163637,663.05,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036204587,1.08633914,663.04,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036204786,1.08636001,663.03,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036205087,0.30163637,663.05,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036205287,1.08643461,663.04,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036205587,0.30163637,663.05,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036205788,1.08637523,663.04,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036205989,1.08636983,663.03,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036206188,0.30163637,663.05,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036206386,1.08642821,663.04,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036206583,1.08634381,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036206788,1.08634381,663.02,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036206985,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036207186,1.0863494,663.04,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036207385,1.0863494,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036207588,1.0863494,663.02,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036207789,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036207990,1.08637833,663.04,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036208190,1.08637833,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036208391,1.08637833,663.02,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036208589,1.08637833,663.01,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036208789,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036208988,1.08642106,663.04,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036209187,1.08642106,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036209389,1.08642106,663.02,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036209587,1.08642106,663.01,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036209787,0.30163637,663.05,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036209992,1.08649795,663.04,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036210287,1.08649795,663.03,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036210492,1.08649795,663.02,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036210789,1.08649795,663.01,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036210988,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036211190,1.08658842,663.04,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036211393,1.08658842,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036211692,1.08658842,663.02,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036211989,1.08671431,663.01,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036212194,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036212393,1.08672088,663.04,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036212592,1.08672088,663.03,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036212791,1.08672088,663.02,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036212995,1.08672088,663.01,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036213192,0.30163637,663.05,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036213498,1.08709924,663.04,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036213797,1.08710307,663.03,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036213997,1.08710307,663.02,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036214194,1.08710307,663.01,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036214401,0.30163637,663.05,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036214595,1.08733125,663.04,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036214897,1.08733125,663.03,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036215093,1.08733125,663.02,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036215297,0.30163637,663.05,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036215596,1.08752532,663.04,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036215797,1.08752532,663.03,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036215998,1.08752532,663.02,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036216194,0.30163637,663.05,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036216498,1.08772851,663.04,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036216798,1.08772851,663.03,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036216999,1.08772851,663.02,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217198,1.08772851,663.01,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217400,0.30163637,663.05,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217401,1.08796948,663.0,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217594,0.30163637,663.05,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217799,1.08799446,663.04,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036217999,1.08799446,663.03,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036218195,0.30163637,663.05,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036219401,0.30163637,663.05,662.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036219402,0.30163637,663.05,662.17,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036223305,0.30163637,663.05,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036226308,0.30163637,663.05,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036231309,1.11581188,663.24,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036231609,1.56455336,663.23,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036231810,1.56455336,663.22,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036232010,1.56455336,663.21,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036232210,1.56455336,663.2,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036232407,1.09236055,663.19,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036232612,1.09236055,663.18,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036232808,1.09236055,663.17,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036233113,1.09236055,663.16,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036233408,1.09236055,663.15,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036233612,1.09236055,663.14,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036233813,1.09236055,663.13,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036234009,1.11581188,663.25,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036234214,1.56545934,663.24,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036234415,1.56545934,663.23,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036234607,1.56545934,663.22,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036234812,1.56545934,663.21,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036235014,1.09299846,663.2,662.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036235214,1.09299846,663.19,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036235415,1.09299846,663.18,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036235615,1.11581188,663.25,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036235817,1.09386942,663.24,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036236014,1.09386942,663.23,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036236218,1.09386942,663.22,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036236410,1.09386942,663.21,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036236615,1.11581188,663.25,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036236814,1.09405222,663.24,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036237029,1.11581188,663.25,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036237211,1.09409016,663.24,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036237412,1.11581188,663.25,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036238218,1.11581188,663.42,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036238517,1.56746571,663.41,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036238717,1.56746571,663.4,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036238917,1.56746571,663.39,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036239117,1.56746571,663.38,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036239319,1.56746571,663.37,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036239518,1.56746571,663.36,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036239818,1.56746571,663.35,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036240012,1.56781509,663.34,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036240215,1.56781509,663.33,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036240412,1.09480933,663.32,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036240712,1.09480933,663.31,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036240914,1.09480933,663.3,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036241116,1.09480933,663.29,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036241411,1.09480933,663.28,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036241712,1.09480933,663.27,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036241912,1.09490415,663.26,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036242114,1.11581188,663.42,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036242314,1.56814257,663.41,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036242514,1.56814257,663.4,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036242721,1.56814257,663.39,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036242917,1.56814257,663.38,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036243215,1.56814257,663.37,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036243422,1.56814257,663.36,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036243622,1.56825762,663.35,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036243822,1.56825762,663.34,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036244028,1.56825762,663.33,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036244324,1.56825762,663.32,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036244525,1.09494186,663.31,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036244726,1.09494186,663.3,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036244921,1.09494186,663.29,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036245123,1.09494186,663.28,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036245324,1.09494186,663.27,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036245521,1.0950512,663.26,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036245723,1.11581188,663.41,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036245924,1.56831153,663.4,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036246123,1.56831153,663.39,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036246319,1.56831153,663.38,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036246526,1.56831153,663.37,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036246725,1.56831153,663.36,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036246925,1.09506073,663.35,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036247227,1.09492271,663.34,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036247423,1.11581188,663.41,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036247628,1.11581188,663.38,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036247827,1.09482216,663.37,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036251025,1.09482216,663.37,662.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036251026,1.09482216,663.37,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036251227,1.09482216,663.36,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036251429,1.11581188,663.53,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036251729,1.56660676,663.52,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036252028,1.56660676,663.51,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036252228,1.56660676,663.5,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036252428,1.56660676,663.49,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036252629,1.56660676,663.48,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036252823,1.56660676,663.47,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036253025,1.56660676,663.46,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036253226,1.56660676,663.45,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036253426,1.56660676,663.44,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036253628,1.09387812,663.43,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036253828,1.09387812,663.42,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036254032,1.09387812,663.41,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036254229,1.09387812,663.4,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036254530,1.09337643,663.39,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036254825,1.09337643,663.38,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036255029,1.09337643,663.37,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036255226,1.09337643,663.36,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036255426,1.11581188,663.55,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036255626,1.56569157,663.54,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036255825,1.56569157,663.53,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256028,1.56569157,663.52,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256227,1.11581188,663.55,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256228,0.47245244,663.51,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256426,1.56569317,663.5,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256632,1.56569317,663.49,662.56,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036256832,1.56569317,663.48,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036257033,1.56569317,663.47,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036257232,1.56569317,663.46,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036257532,1.56569317,663.45,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036257728,1.56569317,663.44,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036257934,1.09324073,663.43,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036258129,1.09303532,663.42,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036258328,1.09303532,663.41,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036258528,1.09303532,663.4,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036258726,1.09303532,663.39,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036258928,1.09303532,663.38,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036259233,1.09303532,663.37,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036259432,1.09303532,663.36,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036259631,1.11581188,663.57,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036259829,0.47237542,663.56,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036260135,1.56543556,663.55,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036260335,1.56543556,663.54,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036260537,2.68124744,663.53,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036260733,1.56543556,663.52,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036260933,1.56543556,663.51,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036261130,1.56543556,663.5,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036261433,1.56543556,663.49,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036261632,1.56543556,663.48,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036261833,1.56543556,663.47,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036262033,1.56543556,663.46,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036262234,1.56543556,663.45,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036262434,1.56557972,663.44,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036262737,1.09306014,663.43,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036262934,1.09306014,663.42,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036263134,1.09306014,663.41,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036263333,1.09306014,663.4,662.57,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036263531,1.09306014,663.39,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036263735,1.09306014,663.38,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036263937,1.09306014,663.37,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036264131,1.09306014,663.36,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036264336,1.11581188,663.51,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036264632,1.5661169,663.5,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036264835,1.5661169,663.49,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036265037,1.5661169,663.48,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036265239,1.11581188,663.51,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036265443,1.56603038,663.5,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036265740,1.56603038,663.49,662.59,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036265940,1.56603038,663.48,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036266136,1.56603038,663.47,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036266342,1.56603038,663.46,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036266641,1.56603038,663.45,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036266838,1.56603038,663.44,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036267035,1.56603038,663.43,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036267247,1.09343712,663.42,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036267440,1.09265278,663.41,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036267638,1.09265278,663.4,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036267838,1.09265278,663.39,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036268040,1.09265278,663.38,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036268235,1.09265278,663.37,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036268437,1.09265278,663.36,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036268643,1.09265278,663.35,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036268942,1.09394914,663.34,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036269145,1.09394914,663.33,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036269344,1.09394914,663.32,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036269545,1.09394914,663.31,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036269740,1.09394914,663.3,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036269943,1.0940163,663.29,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036270144,1.0940163,663.28,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036270338,1.11581188,663.49,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036270540,1.56660192,663.48,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036270743,1.56666494,663.47,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036270946,1.56666494,663.46,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036271146,1.56666494,663.45,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036271344,1.56666494,663.44,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036271545,1.56666494,663.43,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036271844,1.56666494,663.42,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036272044,1.56666494,663.41,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036272244,1.56666494,663.4,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036272445,1.5673525,663.39,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036272745,1.5673525,663.38,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036272947,1.5673525,663.37,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036273245,1.5673525,663.36,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036273444,1.5673525,663.35,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036273641,1.5673525,663.34,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036273942,1.09459238,663.33,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036274145,1.09459238,663.32,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036274342,1.09487271,663.31,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036274546,1.09487271,663.3,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036274747,1.09487271,663.29,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036274947,1.09487271,663.28,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036275148,1.09487271,663.27,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036275447,1.09531395,663.26,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036275746,1.11581188,663.46,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036275946,1.56837532,663.45,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036276147,1.56836923,663.44,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036276346,1.56836923,663.43,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036276647,1.56836923,663.42,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036276841,1.56836923,663.41,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036277042,1.56836923,663.4,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036277240,1.56836923,663.39,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036277442,1.56836923,663.38,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036277647,1.56836923,663.37,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036277841,1.56857591,663.36,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036278045,1.56857591,663.35,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036278242,1.56857591,663.34,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036278447,1.56857591,663.33,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036278642,1.56857591,663.32,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036278847,1.56857591,663.31,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036279147,1.56857591,663.3,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036279447,1.56857591,663.29,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036279647,1.56866426,663.28,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036279946,1.56866426,663.27,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036280148,1.56866426,663.26,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036280347,1.56866426,663.25,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036280547,1.56866426,663.24,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036280745,1.56866426,663.23,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036280943,1.56866426,663.22,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036281246,1.56863326,663.21,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036281448,1.56863326,663.2,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036281641,1.56863326,663.19,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036281845,1.56863326,663.18,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036282045,1.56863326,663.17,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036282343,1.56863326,663.16,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036282545,1.11581188,663.12,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036282845,1.56912473,663.11,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036283045,1.56912473,663.1,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036283245,1.56912473,663.09,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036283441,1.56912473,663.08,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036283643,1.56912473,663.07,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036283848,1.56912473,663.06,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036284048,1.56912473,663.05,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036284248,1.56912473,663.04,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036284448,1.56836399,663.03,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036284644,1.56836399,663.02,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036284843,1.56836399,663.01,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036285049,1.11581188,662.97,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036285248,1.56836399,662.96,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036285443,1.09503152,662.95,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036285642,1.09503152,662.94,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036285844,1.09503152,662.93,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036286044,1.09503152,662.92,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036286244,1.09503152,662.91,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036286446,1.09440386,662.9,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036286647,1.11581188,662.97,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036286942,1.09439853,662.96,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036287144,1.09439853,662.95,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036287344,1.09439853,662.94,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036287547,1.09439853,662.93,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036287750,1.09439853,662.92,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036287953,1.09405489,662.91,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036288252,1.09405489,662.9,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036288453,1.09405489,662.89,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036288648,1.09405489,662.88,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036288849,1.09405489,662.87,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036289051,1.09405489,662.86,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036289252,1.11581188,662.95,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036289547,1.56559969,662.94,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036289751,1.56556845,662.93,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036289953,1.56556845,662.92,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036290154,1.56556845,662.91,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036290354,1.56556845,662.9,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036290653,1.56556845,662.89,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036290853,1.56556845,662.88,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036291149,1.56556845,662.87,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036291353,1.09334602,662.86,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036291549,1.09334602,662.85,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036291753,1.09334602,662.84,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036291954,1.09334602,662.83,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036292254,1.09334602,662.82,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036292453,1.09334602,662.81,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036292753,1.09334602,662.8,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036292949,1.09169527,662.79,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036293151,1.09169527,662.78,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036293350,1.11581188,662.95,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036293552,0.26237814,663.8,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036293553,1.11581188,662.91,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036293753,1.5625972,662.9,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036294053,1.5625972,662.89,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036294350,1.5625972,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036294649,1.09123059,662.87,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036294852,1.09123059,662.86,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036295053,1.09123059,662.85,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036295352,1.09123059,662.84,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036295553,1.09123059,662.83,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036295748,1.09123059,662.82,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036295950,1.09123059,662.81,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036296155,1.09123059,662.8,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036296355,1.11581188,662.97,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036296549,1.56080184,662.96,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036296754,1.56080184,662.95,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036296949,1.5607832,662.94,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036297150,1.86247417,662.93,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036297354,1.5607832,662.92,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036297554,1.5607832,662.91,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036297753,1.5607832,662.9,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036297953,1.86249238,662.89,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036298152,1.86249693,662.88,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036298354,1.86250148,662.87,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036298554,1.86250603,662.86,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036298755,1.86075427,662.85,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036299054,1.86075883,662.84,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036299256,1.86076338,662.83,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036299456,1.86076793,662.82,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036299656,1.86077248,662.81,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036299854,1.86077704,662.8,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036300058,1.55902689,662.79,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036300254,1.55902689,662.78,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036300451,1.55902689,662.77,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036300654,1.55902689,662.76,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036300851,1.55902689,662.75,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036301150,1.55902689,662.74,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036301356,1.55835628,662.73,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036301652,1.08874914,662.72,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036301855,1.08874914,662.71,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036302057,1.08874914,662.7,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036302252,1.08874914,662.69,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036302455,1.08874914,662.68,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036302656,1.08874914,662.67,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036302857,1.08874914,662.66,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036303054,1.08874914,662.65,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036303256,1.08874914,662.64,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036303552,1.08874914,662.63,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036303856,1.11581188,662.79,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304164,1.55539787,662.78,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304356,1.08620027,662.77,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304555,1.08620027,662.76,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304755,1.11581188,662.79,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304756,1.08620027,662.75,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036304956,1.08620027,662.74,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036305157,1.08620027,662.73,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036305357,1.08620027,662.72,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036305552,1.11581188,662.79,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036305755,1.08572819,662.78,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036305957,1.08572819,662.77,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036306254,1.08572819,662.76,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036306457,1.08572819,662.75,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036306658,1.08572819,662.74,661.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036306858,1.08572819,662.73,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307057,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307259,1.08570723,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307459,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307460,1.08570723,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307660,1.08570723,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036307957,1.08570723,662.76,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036308155,1.08570723,662.75,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036308355,1.08570723,662.74,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036308557,1.08570723,662.73,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036308756,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036308960,1.08586819,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036309258,1.08586819,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036309458,1.08586819,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036309755,1.08586819,662.76,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036309958,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036310159,1.08591431,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036310354,1.08591431,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036310556,1.08591431,662.77,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036310761,0.30175015,662.8,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036310960,1.08588241,662.79,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036311162,1.0859857,662.78,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036311363,1.0859857,662.77,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036311561,0.30175015,662.8,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036311860,1.08592317,662.79,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036312064,1.08592317,662.78,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036312263,1.08592317,662.77,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036312458,0.30175015,662.8,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036312666,1.08594984,662.79,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036312965,1.08594984,662.78,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036313265,1.08594984,662.77,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036313461,0.30175015,662.8,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036313664,1.08597704,662.79,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036313865,1.08597704,662.78,661.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036314065,1.08597704,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036314262,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036314462,1.08599611,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036314768,1.08606216,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036315061,1.08606216,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036315366,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036315567,1.08613626,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036315761,1.08613626,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036315965,1.08613626,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036316262,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036316465,1.08617505,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036316666,1.08624211,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036316866,1.08624211,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036317068,0.30175015,662.8,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036317269,1.086292,662.79,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036317567,1.086292,662.78,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036317768,1.086292,662.77,661.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036317961,1.086292,662.76,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036318162,0.30175015,662.8,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036318365,1.08646949,662.79,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036318563,1.08646949,662.78,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036318765,1.08646949,662.77,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036318965,1.08646949,662.76,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036319270,0.30175015,662.8,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036319470,1.08675134,662.79,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036319769,1.08675134,662.78,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036319966,1.08675134,662.77,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036320171,1.08675134,662.76,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036320371,0.30175015,662.8,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036320571,1.08693669,662.79,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036320873,1.08693669,662.78,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036321066,1.08693669,662.77,661.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036321268,1.08693669,662.76,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036321468,0.30175015,662.8,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036321771,1.08717178,662.79,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036321965,1.08717178,662.78,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036322169,1.08717178,662.77,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036322365,1.08717178,662.76,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036322571,1.08717178,662.75,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036322769,0.30175015,662.8,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036322971,1.08744166,662.79,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036323171,1.08744166,662.78,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036323472,1.08744166,662.77,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036323669,1.08744166,662.76,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036323867,1.08744166,662.75,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036324068,1.08744166,662.74,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036324272,0.30175015,662.8,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036324473,1.08786302,662.79,661.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036324673,1.08786302,662.78,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036324874,1.08786302,662.77,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036325174,1.08786302,662.76,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036325474,1.08786302,662.75,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036325773,1.08786302,662.74,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036326072,0.30175015,662.8,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036326273,1.08841759,662.79,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036326471,1.08841759,662.78,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036326673,1.08841759,662.77,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036326873,1.08841759,662.76,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036327074,1.08841759,662.75,661.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036327272,1.08841759,662.74,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036327570,1.08917838,662.73,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036327775,1.08917838,662.72,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036327973,1.08917838,662.71,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036328174,0.30175015,662.8,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036328374,1.08957938,662.79,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036328572,1.08957938,662.78,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036328772,1.08957938,662.77,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036328973,1.08957938,662.76,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036329169,0.30175015,662.8,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036329470,1.5602441,662.79,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036329773,1.5602441,662.78,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036330075,1.5602441,662.77,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036330275,1.5602441,662.76,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036330472,1.08948539,662.75,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036330669,1.08948539,662.74,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036330874,1.08948539,662.73,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036331074,1.08948539,662.72,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036331272,1.08948539,662.71,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036331479,1.08948539,662.7,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036331679,1.08948539,662.69,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036331880,1.08948539,662.68,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036332079,1.08948539,662.67,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036332280,1.08948539,662.66,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036332483,1.08948539,662.65,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036332683,1.08948539,662.64,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036332884,0.30175015,662.8,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036333086,2.6781614,662.79,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036333382,1.56234952,662.78,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036333585,1.56234952,662.77,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036333781,1.56234952,662.76,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036333982,1.56234952,662.75,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036334187,1.56234952,662.74,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036334485,1.56234952,662.73,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036334686,1.56339718,662.72,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036334882,1.09210711,662.71,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036335087,1.09210711,662.7,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036335287,1.09210711,662.69,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036335588,1.09210711,662.68,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036335787,1.09210711,662.67,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036335981,1.09210711,662.66,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036336187,1.09210711,662.65,661.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036336383,1.09210711,662.64,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036336585,1.09210711,662.63,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036336782,1.09210711,662.62,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036336984,1.09210711,662.61,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036337185,1.11581188,662.73,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036337385,1.56686839,662.72,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036337685,1.56686839,662.71,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036337881,1.56686839,662.7,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036338085,1.56686839,662.69,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036338285,1.56791088,662.68,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036338488,1.56791088,662.67,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036338689,1.56791088,662.66,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036338882,1.56791088,662.65,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036339083,1.56791088,662.64,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036339284,1.56820522,662.63,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036339486,1.56820522,662.62,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036339689,1.09494283,662.61,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036339890,1.09494283,662.6,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036340088,1.09494283,662.59,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036340291,1.09494283,662.58,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036340591,1.09494283,662.57,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036340791,1.09494283,662.56,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036340992,1.11581188,662.64,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036341194,1.56890628,662.63,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036341394,1.56890936,662.62,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036341693,1.09563832,662.61,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036341892,0.30175015,662.8,661.11,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748036341893,1.09563832,662.6,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342093,1.09563832,662.59,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342288,1.09563832,662.58,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342493,1.09563832,662.57,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342795,1.09563832,662.56,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342986,1.11581188,662.62,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036342987,1.09563832,662.55,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036343192,1.09619497,662.54,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036343486,1.09619497,662.53,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036343691,1.11581188,662.62,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036343890,1.57029057,662.61,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036344091,1.57029057,662.6,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036344390,1.57029057,662.59,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036344588,1.09660302,662.58,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036344788,1.09660302,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345088,1.11581188,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345089,1.09682387,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345290,1.09682387,662.55,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345488,1.09682387,662.54,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345687,1.09682387,662.53,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036345893,1.09682387,662.52,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036346188,1.11581188,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036346493,1.57089024,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036346792,1.57089024,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036346989,1.09702197,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036347193,1.09702197,662.55,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036347393,1.09702197,662.54,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036347692,1.09702197,662.53,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036347888,1.09702197,662.52,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036348093,1.09702197,662.51,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036348290,1.09702197,662.5,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036348494,1.0976322,662.49,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036348694,1.11581188,662.57,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036348892,1.57176482,662.56,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036349092,1.57176482,662.55,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036349394,1.57187341,662.54,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036349590,1.09763223,662.53,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036349788,1.09763223,662.52,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036349991,1.09763223,662.51,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036350191,1.09763223,662.5,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036350388,1.09776327,662.49,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036350593,1.09776327,662.48,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036350793,1.11581188,662.57,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036351093,1.5719171,662.56,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036351295,1.5719171,662.55,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036351491,1.5719171,662.54,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036351693,1.09773865,662.53,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036351897,1.09773865,662.52,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036352097,1.09779613,662.51,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036352298,1.09779613,662.5,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036352597,1.09779613,662.49,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036352900,1.09779613,662.48,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036353097,1.09779613,662.47,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036353292,1.11581188,662.55,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036353495,1.57232796,662.54,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036353696,1.09801603,662.53,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036353889,1.09801594,662.52,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036354092,1.09801594,662.51,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036354290,1.09801594,662.5,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036354496,1.09801594,662.49,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036354691,1.09801594,662.48,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036354892,1.09801594,662.47,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036355194,1.11581188,662.55,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036355399,1.57268561,662.54,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036355600,1.09826619,662.53,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036355900,1.09826619,662.52,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036356098,1.09826619,662.51,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036356300,1.09826619,662.5,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036356598,1.09826619,662.49,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036356801,1.09826619,662.48,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036356999,1.11581188,662.55,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036357200,1.57301367,662.54,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036357500,1.09846436,662.53,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036357793,1.09846436,662.52,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036357998,1.09846436,662.51,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036358200,1.09846436,662.5,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036358399,1.11581188,662.55,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036358602,1.09867044,662.54,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036358801,1.09867044,662.53,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036359003,1.09867044,662.52,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036359302,1.11581188,662.62,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036359502,1.09873628,662.61,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036359702,1.09873628,662.6,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036359901,1.09873628,662.59,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036360101,1.09873628,662.58,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036360296,1.11581188,662.62,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036360497,1.09887251,662.61,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036360705,1.09887251,662.6,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036360900,1.11581188,662.62,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036362603,1.11581188,662.82,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036362805,1.57300252,662.81,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036363104,1.57300248,662.8,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036363303,1.0985218,662.79,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036363499,1.0985218,662.78,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036363704,1.0985218,662.77,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036363905,1.0985218,662.76,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036364099,1.0985218,662.75,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036364305,1.0985218,662.74,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036364602,1.11581188,662.82,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036364803,1.57233829,662.81,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036365004,1.57233829,662.8,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036365205,1.0980569,662.79,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036365502,1.0980569,662.78,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036365705,1.0980569,662.77,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036365905,1.0980569,662.76,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036366106,1.0980569,662.75,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036366303,1.11581188,662.83,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036366503,1.57171568,662.82,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036366704,1.0976222,662.81,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036366902,1.0976222,662.8,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036367102,1.0976222,662.79,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036367306,1.0976222,662.78,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036367503,1.0976222,662.77,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036367705,1.0976222,662.76,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036367904,1.11581188,662.85,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036368111,1.57145131,662.84,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036368304,0.47401373,662.83,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036368504,1.09726202,662.82,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036368805,1.09726202,662.81,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036369011,1.09726202,662.8,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036369309,1.09726202,662.79,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036369505,1.09726202,662.78,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036369709,1.09708575,662.77,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036370010,1.11581188,662.85,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036370211,1.57078269,662.84,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036370409,1.0969705,662.83,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036370610,1.0969705,662.82,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036370810,1.0969705,662.81,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036371004,1.0969705,662.8,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036371210,1.0969705,662.79,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036371406,1.0969705,662.78,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036371709,1.11581188,662.86,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036371907,0.47373443,662.85,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036372215,0.47365925,662.84,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036372405,1.57045623,662.83,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036372607,1.09679077,662.82,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036372905,1.09679077,662.81,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036373108,1.09679077,662.8,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036373307,1.57035203,662.79,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036373504,1.57035203,662.78,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036373706,1.57036105,662.77,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036373905,1.57036105,662.76,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036374109,1.57036105,662.75,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036374309,1.57036105,662.74,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036374511,1.57036105,662.73,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036374806,1.57031322,662.72,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036375112,1.11581188,662.7,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036375313,1.57031322,662.69,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036375510,1.57031322,662.68,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036375712,1.09623628,662.67,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036376009,1.09623628,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036376308,1.09623628,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036376511,1.09623628,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036376711,1.11581188,662.7,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036376914,1.09627718,662.69,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036377210,1.09627718,662.68,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036377413,1.09627718,662.67,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036377611,1.09627718,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036377815,1.09627718,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036378015,1.09627718,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036378212,1.09627718,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036378416,1.11581188,662.7,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036378618,0.47353422,662.69,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036378914,1.09627799,662.69,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036379118,1.09627799,662.68,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036379318,1.09627339,662.67,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036379515,1.09627339,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036379817,1.09627339,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036380018,1.09627339,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036380218,1.09627339,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036380518,1.11581188,662.71,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036380718,1.56978126,662.7,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036381015,1.56978126,662.69,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036381212,1.09625605,662.68,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036381414,1.09625605,662.67,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036381618,1.09625605,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036381920,1.09625605,662.65,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036382121,1.09625605,662.64,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036382322,1.56972673,662.63,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036382521,1.11581188,662.68,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036382522,1.09625605,662.62,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036382721,1.09625605,662.61,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383021,1.09625605,662.6,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383223,1.09625605,662.59,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383421,1.11581188,662.68,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383422,1.09625605,662.58,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383618,1.09625605,662.57,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036383824,1.09625605,662.56,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036384024,1.11581188,662.68,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036384324,1.56970782,662.67,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036384524,1.56970782,662.66,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036384724,1.56969349,662.65,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036384922,1.56969349,662.64,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036385119,1.56969349,662.63,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036385324,1.09618858,662.62,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036385623,1.09618858,662.61,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036385821,1.09618858,662.6,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036386022,1.11581188,662.68,660.69,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748036386023,1.09618858,662.59,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036386224,1.09618858,662.58,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036386423,1.09618858,662.57,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036386624,1.09618858,662.56,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036386924,1.11581188,662.68,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036387125,1.56934767,662.67,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036387424,1.56934767,662.66,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036387625,1.56934767,662.65,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036387825,1.56934767,662.64,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036388025,1.56934767,662.63,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036388222,1.56934767,662.62,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036388422,1.09594708,662.61,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036388629,1.09594708,662.6,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036388824,1.09594708,662.59,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389021,1.09594708,662.58,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389222,1.09594708,662.57,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389427,1.11581188,662.68,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389428,1.09594708,662.56,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389628,1.11581188,662.68,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036389829,1.56936469,662.67,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036390128,1.56936469,662.66,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036390326,1.56936431,662.65,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036390523,1.56936431,662.64,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036390727,1.56936431,662.63,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036390926,1.56936431,662.62,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391127,1.09595864,662.61,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391328,1.09595864,662.6,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391528,1.09595864,662.59,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391727,1.11581188,662.68,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391728,1.09595864,662.58,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036391930,1.09595864,662.57,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036392124,1.09595864,662.56,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036392328,1.11581188,662.68,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036392530,1.56969362,662.67,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036392732,1.56969362,662.66,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036392931,1.56969362,662.65,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036393131,1.56969362,662.64,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036393332,1.56969362,662.63,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036393532,1.56969362,662.62,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036393725,1.09618862,662.61,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036393927,1.09618862,662.6,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036394127,1.09618862,662.59,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036394332,1.09618862,662.58,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036394527,1.09618862,662.57,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036394732,1.09618862,662.56,661.92,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036394932,1.11581188,662.62,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036395136,1.09616534,662.61,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036395334,1.09616534,662.6,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036395529,1.09616534,662.59,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036395727,1.09616534,662.58,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036395930,1.09616534,662.57,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036396133,1.09616534,662.56,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036396332,1.11581188,662.62,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036396533,1.09616694,662.61,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036396733,1.09616694,662.6,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036397035,1.09616694,662.59,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036397233,1.09616694,662.58,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036397536,1.09616694,662.57,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036397835,1.09616694,662.56,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036398035,1.11581188,662.62,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036398336,1.09619765,662.61,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036398636,1.09619765,662.6,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036398837,1.09619765,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036399135,1.09619765,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036399334,1.09618442,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036399635,1.09618442,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036399834,1.11581188,662.66,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036400135,1.56968044,662.65,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036400331,1.09617913,662.64,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036400530,1.09617913,662.63,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036400729,1.09617913,662.62,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036401033,1.09617913,662.61,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036401230,1.09617913,662.6,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036401434,1.09617913,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036401734,1.09617913,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036401934,1.09610657,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036402134,1.11581188,662.69,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036402335,1.56950444,662.68,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036402635,1.56950444,662.67,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036402934,1.56950444,662.66,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036403135,1.56950444,662.65,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036403335,1.56950444,662.64,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036403537,1.09609384,662.63,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036403737,1.09609384,662.62,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036403932,1.11581188,662.69,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036404140,1.56946102,662.68,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036404434,1.56946102,662.67,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036404638,1.56946102,662.66,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036404836,1.56946102,662.65,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036405033,1.56946102,662.64,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036405236,1.56946102,662.63,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036405441,1.09605349,662.62,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036405642,1.09605349,662.61,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036405838,1.09607614,662.6,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036406036,1.09607614,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036406242,1.09607614,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036406439,1.09607614,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036406639,1.09607614,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036406839,1.11581188,662.67,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036407043,1.5695227,662.66,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036407245,1.5695227,662.65,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036407445,1.5695227,662.64,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036407646,1.5695227,662.63,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036407946,1.096096,662.62,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036408147,1.096096,662.61,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036408346,1.096096,662.6,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036408540,1.096096,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036408743,1.096096,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036408945,1.096096,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036409148,1.096096,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036409347,1.11581188,662.66,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036409542,1.56977382,662.65,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036409744,1.56977382,662.64,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036409942,1.56977382,662.63,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036410245,1.56977382,662.62,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036410540,1.09627146,662.61,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036410745,1.09627146,662.6,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036410947,1.09627146,662.59,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036411248,1.09627146,662.58,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036411447,1.09627146,662.57,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036411648,1.09627146,662.56,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036411948,1.09627146,662.55,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036412141,1.11581188,662.66,661.94,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036412346,1.11581188,662.61,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036412547,1.09636476,662.6,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036413050,1.0963848,662.59,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036413248,1.11581188,662.61,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036413249,1.0963848,662.58,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036413448,1.0963848,662.57,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036413743,1.11581188,662.61,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415051,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415244,1.5702462,662.7,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415449,1.09660908,662.69,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415646,1.09660908,662.68,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415843,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036415844,1.09660908,662.67,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036416048,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036416247,1.09671433,662.7,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036416457,1.09671433,662.69,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036416653,1.0967408,662.68,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036416854,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036417155,1.09674738,662.7,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036417454,1.09674738,662.69,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036417650,1.09670088,662.68,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036417851,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036418153,1.0966026,662.7,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036418356,1.0966026,662.69,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036418556,1.11581188,662.71,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036418855,1.09660562,662.7,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036419050,1.11581188,662.76,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036419253,1.09656525,662.75,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036419454,1.09656525,662.74,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036419654,1.09656525,662.73,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036419856,1.09656525,662.72,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036420054,1.09656525,662.71,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036420255,1.09653762,662.7,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036420461,1.11581188,662.76,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036420659,1.096552,662.75,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036420860,1.096552,662.74,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036421060,1.096552,662.73,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036421257,1.11581188,662.76,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036422962,1.11581188,662.87,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036423158,1.09678627,662.86,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036423363,1.09678627,662.85,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036423557,1.09678627,662.84,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036423761,1.11581188,662.87,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036424057,1.09674923,662.86,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036424261,1.11581188,662.87,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036426865,1.11581188,662.98,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036427066,1.56982242,662.97,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036427364,1.09630697,662.96,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036427557,1.09614157,662.95,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036427758,1.09614157,662.94,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036427962,1.09614157,662.93,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036428158,1.09614157,662.92,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036428364,1.09614157,662.91,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036428567,1.11581188,662.98,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036428766,1.56936188,662.97,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036428961,1.09598519,662.96,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036429163,1.09598519,662.95,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036429361,1.09598519,662.94,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036429663,1.09598519,662.93,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036429863,1.09598519,662.92,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036430065,1.09598519,662.91,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036430362,1.11581188,662.99,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036430565,1.56892422,662.98,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036430759,1.56892422,662.97,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036430968,1.56892422,662.96,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036431269,1.11581188,662.99,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036431270,1.56878088,662.95,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036431466,1.56878088,662.94,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036431665,1.56878088,662.93,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036431871,1.56878088,662.92,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432071,1.56878088,662.91,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432265,1.11581188,662.99,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432266,1.56878088,662.9,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432469,1.56878088,662.89,662.26,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432666,1.09553619,662.88,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036432869,1.09553619,662.87,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036433069,1.09553619,662.86,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036433269,1.09553619,662.85,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036433472,1.09553619,662.84,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036433672,1.09553619,662.83,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036433874,1.09553619,662.82,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036434072,1.09553619,662.81,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036434269,1.11581188,662.94,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036434470,1.56841119,662.93,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036434669,1.56841119,662.92,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036434869,1.56840877,662.91,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036435067,1.56840927,662.9,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036435270,1.56840927,662.89,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036435468,1.56840927,662.88,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036435669,1.56837269,662.87,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036435871,1.56837269,662.86,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036436070,1.56837269,662.85,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036436274,1.56837269,662.84,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036436477,1.56836101,662.83,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036436674,1.09517231,662.82,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036436872,1.09517231,662.81,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036437073,1.56819591,662.8,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036437369,1.09517231,662.79,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036437572,1.09517231,662.78,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036437776,1.09517231,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036438070,1.09517231,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036438275,1.09517231,662.75,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036438469,1.09517231,662.74,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036438775,1.09517231,662.74,661.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036438776,1.09517231,662.73,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036438974,1.11581188,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036439176,1.56810522,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036439378,1.09509001,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036439673,1.09509001,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036439877,1.09509001,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036440079,1.09509001,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036440277,1.11581188,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036440476,1.09509607,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036440677,1.09509607,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036440873,1.09509607,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036441179,1.09509607,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036441377,1.09509607,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036441580,1.11581188,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036441781,1.09513276,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036441978,1.09513276,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036442279,1.09513276,662.79,661.79,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748036442280,1.09507562,662.78,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036442473,1.09507562,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036442675,1.09507562,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036442877,1.11581188,662.82,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036443074,1.09508999,662.81,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036443274,1.09508999,662.8,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036443480,1.09508999,662.79,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036443781,1.09508999,662.78,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036444079,1.09514875,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036444279,1.09514875,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036444481,1.11581188,662.82,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036444780,1.09518758,662.81,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036444974,1.09518758,662.8,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036445175,1.09518758,662.79,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036445478,1.09518205,662.78,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036445680,1.09518205,662.77,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036445877,1.09518205,662.76,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036446078,1.11581188,662.85,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036446380,1.5682936,662.84,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036446580,1.5682936,662.83,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036446779,1.09522436,662.82,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036447084,1.09522436,662.81,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036447281,1.09522436,662.8,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036447585,1.09532262,662.79,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036447884,1.09532262,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036448080,1.09532262,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036448286,1.09532262,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036448485,1.11581188,662.88,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036448685,1.56851105,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036448885,1.56851105,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036449084,1.56851105,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036449386,1.56851105,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036449583,1.56851105,662.83,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036449778,1.56851105,662.82,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036449977,1.09537631,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036450179,1.09537631,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036450384,1.09537631,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036450580,1.09537631,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036450781,1.09537631,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036450985,1.09537631,662.76,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036451188,1.11581188,662.88,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036451385,1.5687218,662.87,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036451583,1.5687218,662.86,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036451782,1.5687218,662.85,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036451979,1.5687218,662.84,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036452181,1.5687218,662.83,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036452385,1.5687218,662.82,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036452582,1.09552411,662.81,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036452882,1.09552411,662.8,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036453082,1.09562215,662.79,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036453285,1.09562215,662.78,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036453483,1.09562215,662.77,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036453683,1.09562215,662.76,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036453990,1.11581188,662.88,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036454192,1.11581188,662.86,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036454390,1.56897269,662.85,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036454587,1.56897269,662.84,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036454792,1.56897269,662.83,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036454990,1.56900675,662.82,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036455188,1.09569924,662.81,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036455491,1.09569924,662.8,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036455790,1.09569924,662.79,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036455988,1.09569924,662.78,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036456193,1.09569924,662.77,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036456393,1.09569924,662.76,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036456595,1.09569924,662.75,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036456795,1.11581188,662.86,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036457094,1.56936332,662.85,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036457293,1.56936332,662.84,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036457489,1.56936332,662.83,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036457794,1.56936332,662.82,662.09,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036457996,1.11581188,662.79,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036458196,1.09593586,662.78,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036460298,1.09659557,662.77,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036460498,1.09659557,662.76,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036460695,1.09659557,662.75,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036460896,1.09659557,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036461097,1.09659312,662.73,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036461393,1.11581188,662.83,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036461592,1.57015199,662.82,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036461796,1.57015199,662.81,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036461994,1.57015199,662.8,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036462199,1.09659321,662.79,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036462400,1.09659321,662.78,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036462601,1.09659321,662.77,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036462801,1.09659321,662.76,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036463001,1.09659321,662.75,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036463197,1.09659321,662.74,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036463399,1.0967802,662.73,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036463695,1.11581188,662.83,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036463896,1.57042371,662.82,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036464097,1.57042371,662.81,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036464299,1.57042371,662.8,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036464499,1.57042371,662.79,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036464700,1.57042371,662.78,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036465000,1.09678239,662.77,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036465304,1.09695365,662.76,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036465502,1.09695365,662.75,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036465702,1.09695365,662.74,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036465904,1.09695365,662.73,662.12,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036466204,1.09695365,662.72,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036466396,1.09695365,662.71,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036466601,1.09695365,662.7,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036466800,1.09695365,662.69,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036466998,1.09710195,662.68,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036467203,1.11581188,662.79,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036467402,1.57092022,662.78,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036467602,1.57092022,662.77,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036467806,1.57092022,662.76,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036468004,1.57092022,662.75,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036468204,1.57092022,662.74,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036468398,1.09712558,662.73,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036468601,1.09712558,662.72,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036468801,1.09728356,662.71,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036469002,1.09728356,662.7,662.07,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036469200,1.09728356,662.69,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036469498,1.09728356,662.68,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036469702,1.09728356,662.67,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036469901,1.09728356,662.66,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036470101,1.11581188,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036470300,1.57134539,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036470500,1.57134539,662.75,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036470702,1.57134539,662.74,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036470902,1.57134539,662.73,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036471102,1.57134539,662.72,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036471306,1.09745827,662.71,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036471507,1.09745827,662.7,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036471705,1.09745827,662.69,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036471903,1.09745827,662.68,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036472104,1.09745827,662.67,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036472305,1.11581188,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036472505,1.57216282,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036472703,1.57216282,662.75,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036472905,1.57216282,662.74,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036473105,1.57216282,662.73,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036473303,1.57225699,662.72,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036473605,1.09803135,662.71,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036473808,1.09803135,662.7,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036474105,1.09803135,662.69,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036474306,1.09827634,662.68,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036474502,1.09827634,662.67,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036474707,1.09827634,662.66,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036474907,1.11581188,662.77,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036475107,1.57258239,662.76,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036475308,1.57258239,662.75,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036475604,1.47858075,662.91,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036475605,1.57258239,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036475807,1.57258239,662.73,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036476006,1.57258239,662.72,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036476308,1.0984375,662.71,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036476507,1.0984375,662.7,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036476707,1.0984375,662.69,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036476905,1.0984375,662.68,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036477103,1.0984375,662.67,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036477307,1.0984375,662.66,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036477504,1.11581188,662.76,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036477712,1.57301878,662.75,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036478011,1.5730567,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036478312,1.5730567,662.73,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036478510,1.5730567,662.72,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036478711,1.09865564,662.71,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036478906,1.09865564,662.7,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036479105,1.09865564,662.69,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036479308,1.09865564,662.68,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036479508,1.09865564,662.67,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036479710,1.09865564,662.66,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036479910,1.11581188,662.75,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036480110,1.57312548,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036480312,1.57312548,662.73,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036480511,1.57312548,662.72,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036480812,1.09869756,662.71,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036481014,1.09869756,662.7,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036481310,1.09869756,662.69,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036481507,1.11581188,662.75,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036481711,1.5732308,662.74,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036481910,1.5732308,662.73,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036482111,1.5732308,662.72,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036482311,1.09877744,662.71,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036482507,1.09877744,662.7,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036482712,1.57321517,662.69,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036482911,1.57321517,662.68,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036483108,1.57321517,662.67,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036483313,1.57321517,662.66,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036483607,1.57321517,662.65,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036483808,1.57321517,662.64,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036484008,1.57321517,662.63,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036484314,1.11581188,662.59,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036484510,1.57321517,662.58,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036484710,1.57321517,662.57,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036484912,1.57321517,662.56,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036485108,1.57321517,662.55,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036485312,1.57321517,662.54,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036485512,1.57321517,662.53,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036485711,1.57321517,662.52,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036485913,1.09877744,662.51,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036486208,1.09877744,662.5,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036486408,1.09877744,662.49,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036486712,1.09877744,662.48,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036486913,1.09877744,662.47,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036487113,1.09877744,662.46,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036487307,1.09877744,662.45,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036487508,1.09877744,662.44,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036487709,1.11581188,662.59,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036487914,1.11581188,662.49,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036488114,1.09797,662.48,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036488715,1.09781343,662.47,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036489013,1.09781343,662.46,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036489213,1.11581188,662.49,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036489214,1.09781343,662.45,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036489419,1.11581188,662.49,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036489709,1.09769027,662.48,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036490009,1.09769027,662.47,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036490213,1.09769027,662.46,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036490413,1.09769027,662.45,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036490613,1.11581188,662.49,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036490813,1.09761601,662.48,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036491014,1.09761601,662.47,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036491208,1.09761601,662.46,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036491411,1.11581188,662.51,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036491611,1.09747294,662.5,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036491813,1.09747294,662.49,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036492012,1.09747294,662.48,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036492216,1.11581188,662.51,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036492415,1.09733321,662.5,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036492610,1.09733321,662.49,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036492808,1.09733321,662.48,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036493012,1.11581188,662.51,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036493211,1.09731714,662.5,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036493416,1.09731714,662.49,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036493609,1.09731714,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036493810,1.11581188,662.57,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036494013,1.57059917,662.56,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036494210,1.57059915,662.55,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036494514,1.09719901,662.54,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036494713,1.09719901,662.53,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036494913,1.09719901,662.52,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036495112,1.09719901,662.51,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036495318,1.09696314,662.5,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036495517,1.09696314,662.49,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036495713,1.09696314,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036495920,1.11581188,662.57,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036496119,1.57027493,662.56,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036496323,1.09697232,662.55,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036496517,1.09697232,662.54,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036496818,1.09697232,662.53,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036497019,1.09697232,662.52,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036497218,1.09697232,662.51,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036497521,1.09697232,662.5,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036497721,1.11581188,662.56,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036497922,1.0965575,662.55,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036498124,1.0965575,662.54,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036498319,1.0965575,662.53,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036498518,1.0965575,662.52,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036498721,1.0965575,662.51,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036498922,1.0965575,662.5,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036499125,1.11581188,662.56,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036499318,1.09631568,662.55,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036499516,1.09627936,662.54,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036499719,1.09627936,662.53,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036499919,1.09627936,662.52,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036500121,1.11581188,662.59,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036500322,1.56923074,662.58,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036500524,1.0962442,662.57,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036500725,1.0962442,662.56,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036501024,1.0962442,662.55,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036501225,1.0962442,662.54,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036501419,1.09604426,662.53,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036501621,1.09604426,662.52,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036501821,1.11581188,662.59,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502024,1.56898719,662.58,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502221,1.11581188,662.59,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502222,1.09604472,662.57,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502419,1.09604472,662.56,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502624,1.09604472,662.55,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036502818,1.09604472,662.54,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036503128,1.09601251,662.53,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036503325,1.09601251,662.52,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036503518,1.11581188,662.59,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036503721,1.09598253,662.58,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036503921,1.09598253,662.57,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036506120,1.09598253,662.56,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036506323,1.09598253,662.55,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036506520,1.09598253,662.54,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036506720,1.11581188,662.61,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036507028,1.5692133,662.6,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036507327,1.09620465,662.59,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036507519,1.09620465,662.58,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036507720,1.11581188,662.61,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036509326,1.11581188,662.76,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036509529,1.56968599,662.75,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036509722,1.56968599,662.74,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036509922,1.56968599,662.73,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036510127,1.56968599,662.72,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036510320,1.56968599,662.71,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036510626,1.56968599,662.7,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036510822,1.09655465,662.69,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036511026,1.09655465,662.68,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036511226,1.09655465,662.67,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036511425,1.09670025,662.66,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036511726,1.09670025,662.65,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036512021,1.09670025,662.64,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036512223,1.09670025,662.63,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036512422,1.11581188,662.77,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036512722,2.6861428,662.76,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036512925,1.57033092,662.75,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036513126,1.57033092,662.74,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036513325,1.57033092,662.73,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036513520,1.57033092,662.72,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036513726,1.57033092,662.71,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036513921,1.57065812,662.7,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036514130,1.57065812,662.69,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036514326,1.57071594,662.68,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036514522,1.0972133,662.67,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036514722,1.0972133,662.66,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036514922,1.0972133,662.65,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036515227,1.0972133,662.64,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036515427,1.0972133,662.63,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036515627,1.0972133,662.62,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036515927,1.11581188,662.75,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036516122,1.57109256,662.74,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036516321,1.57109256,662.73,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036516522,1.57109256,662.72,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036516821,1.57109256,662.71,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036517024,1.57109256,662.7,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036517223,1.57109256,662.69,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036517427,1.57109256,662.68,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036517627,1.09775446,662.67,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036517929,1.09775446,662.66,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036518130,1.09775446,662.65,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036518325,1.09775446,662.64,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036518525,1.09775446,662.63,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036518725,1.09775446,662.62,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036518926,1.09775446,662.61,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036519128,1.11581188,662.75,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036519328,1.5715865,662.74,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036519529,1.5715865,662.73,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036519828,1.5715865,662.72,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036520026,1.5715865,662.71,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036520228,1.5715865,662.7,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036520428,2.68739838,662.69,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036520629,1.5715865,662.68,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036520825,1.5715865,662.67,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036521026,1.09789841,662.66,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036521224,1.09789841,662.65,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036521527,1.09789841,662.64,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036521725,1.09789841,662.63,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036521930,1.09789841,662.62,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036522130,1.09789841,662.61,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036522429,1.11581188,662.69,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036522631,1.57181635,662.68,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036522825,1.57181635,662.67,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036523031,1.0980226,662.66,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036523225,1.0980226,662.65,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036523430,1.0980226,662.64,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036523631,1.0980226,662.63,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036523831,1.0980226,662.62,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036524132,1.09816196,662.61,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036524332,1.09816196,662.6,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036524526,1.11581188,662.68,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036524724,1.57206572,662.67,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036524926,1.09819669,662.66,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036525225,1.09819669,662.65,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036525427,1.09819669,662.64,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036525634,1.09819669,662.63,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036525827,1.09819669,662.62,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036526127,1.09829588,662.61,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036526326,1.09829588,662.6,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036526531,1.11581188,662.7,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036526731,1.57226357,662.69,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036526928,1.57226357,662.68,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036527133,1.57226357,662.67,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036527326,1.57226357,662.66,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036527530,1.09833493,662.65,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036527729,1.09833493,662.64,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036527929,1.09833493,662.63,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036528128,1.09833493,662.62,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036528328,1.09833493,662.61,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036528530,1.09833493,662.6,661.96,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036528731,1.09833493,662.59,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036529033,1.11581188,662.68,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036529326,1.57246958,662.67,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036529525,1.57251883,662.66,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036529730,1.09847884,662.65,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036530034,1.09847884,662.64,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036530235,1.09847884,662.63,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036530434,1.09847884,662.62,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036530734,1.09847884,662.61,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036530931,1.09847884,662.6,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036531130,1.09847884,662.59,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036531336,1.11581188,662.68,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036531536,1.57277603,662.67,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036531736,2.68858791,662.66,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036531929,1.098693,662.65,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036533239,1.09883056,662.64,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036533439,1.09883056,662.63,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036533638,1.09883056,662.62,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036533837,1.09883056,662.61,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036534037,1.09883056,662.6,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036534237,1.09883056,662.59,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036534437,1.09883056,662.58,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036534636,1.11581188,662.66,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036534838,1.57313652,662.65,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036535138,1.09894491,662.64,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036535339,1.09894491,662.63,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036535537,1.09894491,662.62,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036535834,1.09894491,662.61,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036536037,1.09894491,662.6,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036536235,1.09894491,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036536434,1.09894491,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036536639,1.11581188,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036536839,1.09810586,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036537038,1.09810586,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036537241,1.09810586,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036537442,1.09820425,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036537641,1.09820425,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036537844,1.09820425,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036538039,1.11581188,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036538241,1.09828834,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036538445,1.09828834,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036538742,1.09828834,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036538941,1.09828834,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036539139,1.09828834,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036539340,1.09828834,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036539546,1.09828834,662.57,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036539744,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036539947,1.09842641,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036540241,1.09842641,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036540440,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036540441,1.09855234,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036540646,1.09855234,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036540847,1.09855234,662.57,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541044,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541045,1.09855234,662.56,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541245,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541443,1.09868351,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541645,1.09868351,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036541847,1.09868351,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036542046,1.09868351,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036542246,1.09868351,662.57,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036542447,1.09868351,662.56,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036542746,1.09868351,662.55,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036542949,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036543144,1.57337333,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036543345,1.09879013,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036543545,1.09879013,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036543845,1.09879013,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036544044,1.09879006,662.57,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036544245,1.09879006,662.56,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036544441,1.09879006,662.55,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036544648,1.11581188,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036544945,1.57335665,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036545148,1.09877853,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036545349,1.09877853,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036545648,1.09877853,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036545849,1.09877853,662.57,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036546051,1.09877853,662.56,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036546246,1.09877853,662.55,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036546444,1.11581188,662.59,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036546649,1.09883116,662.58,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036546842,1.09883116,662.57,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036547046,1.09883116,662.56,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036547244,1.09883116,662.55,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036547445,1.09889596,662.54,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036547645,1.11581188,662.59,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036547943,1.09892522,662.58,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036548144,1.09892522,662.57,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036548344,1.09892522,662.56,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036548548,1.09892522,662.55,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036548743,1.09892522,662.54,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036548944,1.09892522,662.53,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036549147,1.09892522,662.52,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036549442,1.09892522,662.51,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036549645,1.11581188,662.59,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036549848,1.57380548,662.58,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036550051,1.09908911,662.57,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036550244,1.09908911,662.56,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036550448,1.09908911,662.55,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036550646,1.09908911,662.54,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036550846,1.09908911,662.53,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036551048,1.09908911,662.52,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036551248,1.099245,662.51,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036551449,1.11581188,662.59,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036551646,1.57405632,662.58,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036551851,1.57405632,662.57,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036552152,1.09926367,662.56,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036552351,1.09926367,662.55,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036552545,1.09926367,662.54,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036552745,1.09926367,662.53,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036552946,1.09926367,662.52,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036553149,1.09926367,662.51,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036553350,1.09926367,662.5,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036553550,1.11581188,662.58,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036553752,1.57423934,662.57,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036553952,1.09939184,662.56,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036554152,1.09939184,662.55,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036554352,1.09939184,662.54,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036554554,1.09939184,662.53,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036554750,1.09939184,662.52,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036554950,1.09939184,662.51,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036555249,1.09939184,662.5,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036555450,1.5743604,662.49,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036555648,1.5743604,662.48,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036555852,1.574333,662.47,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036556059,1.574333,662.46,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036556360,1.574333,662.45,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036556555,1.09939184,662.44,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036556855,1.09939184,662.43,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036557055,1.09939184,662.42,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036557350,1.09939184,662.41,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036557549,1.09939184,662.4,662.01,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036557755,1.09939184,662.39,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036557955,1.11581188,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036558155,1.57428949,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036558351,1.57428949,662.46,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036558552,1.57428949,662.45,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036558753,1.09941602,662.44,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036558954,1.09941602,662.43,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036559155,1.09941602,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036559454,1.09941602,662.41,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036559650,1.09941602,662.4,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036559953,1.09941602,662.39,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036560152,1.11581188,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036560350,1.57408589,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036560554,1.57408589,662.47,660.86,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748036560555,1.57398621,662.46,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036560855,1.09917459,662.45,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036561052,1.09917459,662.44,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036561352,1.09917459,662.43,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036561553,1.09917459,662.42,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036561752,1.09917459,662.41,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036561951,1.09917459,662.4,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036562155,1.09917459,662.39,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036562353,1.11581188,662.47,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036562554,1.57375043,662.46,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036562753,1.5737471,662.45,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036562952,1.09903946,662.44,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036563153,1.09903946,662.43,661.89,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036563457,1.09903946,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036563656,1.09903946,662.41,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036563858,1.09903946,662.4,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036564053,1.09919713,662.39,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036564257,1.11581188,662.49,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036564454,1.57386564,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036564653,1.57386564,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036564854,1.57386564,662.46,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036565057,1.09911985,662.45,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036565254,1.09911985,662.44,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036565453,1.09911985,662.43,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036565753,1.09911985,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036565954,1.09907074,662.41,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036566257,1.09907074,662.4,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036566457,1.11581188,662.5,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036566659,1.57368695,662.49,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036566859,1.57368695,662.48,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036567060,1.57368695,662.47,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036567260,1.09899508,662.46,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036567558,1.09899508,662.45,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036567757,1.09899508,662.44,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036567960,1.09899508,662.43,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036568162,1.09899508,662.42,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036568462,1.09899508,662.41,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036568662,1.11581188,662.5,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036568862,1.57344492,662.49,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036569059,1.57344492,662.48,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036569265,1.57344492,662.47,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036569465,1.11581188,662.51,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036569765,1.57334718,662.5,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036569966,1.57334718,662.49,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036570166,1.57334718,662.48,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036570462,1.57334718,662.47,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036570664,1.09875785,662.46,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036570860,1.09875785,662.45,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036571164,1.09875785,662.44,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036571361,1.09868407,662.43,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036571566,1.09868407,662.42,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036571866,1.09868407,662.41,661.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036572064,1.11581188,662.52,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036572262,1.57320251,662.51,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036572565,1.57320251,662.5,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036572762,1.57320251,662.49,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036572962,1.57320251,662.48,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036573162,1.09866657,662.47,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036573362,1.09866657,662.46,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036573566,1.09866657,662.45,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036573767,1.09866657,662.44,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036573963,1.09866657,662.43,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036574165,1.09866657,662.42,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036574369,1.11581188,662.52,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036574564,1.57298851,662.51,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036574768,1.57298851,662.5,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036574969,1.57298792,662.49,661.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036575168,1.11581188,662.47,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036575367,1.0985171,662.46,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036575564,1.0985171,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036575768,1.0985171,662.44,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036575969,1.0985171,662.43,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036576271,1.0985171,662.42,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036576468,1.11581188,662.47,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036576670,1.0984477,662.46,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036576969,1.0984477,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036577169,1.0984477,662.44,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036577367,1.0984477,662.43,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036577568,1.0984477,662.42,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036577767,1.11581188,662.47,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036577967,1.09841549,662.46,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036578165,1.09841549,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036578367,1.09841549,662.44,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036578569,1.09841549,662.43,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036578772,1.09841549,662.42,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036578971,1.11581188,662.48,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036579271,1.09839041,662.47,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036579472,1.09839041,662.46,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036579666,1.09839041,662.45,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036579872,1.09839041,662.44,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036580172,1.09839041,662.43,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036580372,1.09839041,662.42,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036580672,1.11581188,662.48,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036580872,1.09837564,662.47,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581068,1.09837564,662.46,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581372,1.09837564,662.45,661.87,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581571,0.26262763,663.13,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581572,1.09837564,662.44,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581775,1.09837564,662.43,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036581976,1.09837564,662.42,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036582270,1.11581188,662.49,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036582475,1.5728898,662.48,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036582677,1.09848664,662.47,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036582875,1.09848664,662.46,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036583072,1.09848664,662.45,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036583275,1.09848664,662.44,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036583475,1.09848664,662.43,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036583672,1.09848664,662.42,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036583871,1.11581188,662.49,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036584072,1.5728808,662.48,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036584376,1.09848025,662.47,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036584577,1.09848025,662.46,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036584774,1.09848025,662.45,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036584972,1.09848025,662.44,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036585176,1.09848025,662.43,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036585375,1.09848025,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036585574,1.11581188,662.49,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036585774,1.57290843,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036585978,1.09850924,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036586178,1.09850924,662.46,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036586476,1.09850924,662.45,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036586680,1.09850924,662.44,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036586976,1.09850924,662.43,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036587180,1.09850924,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036587380,1.11581188,662.49,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036587580,1.57290548,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036587781,1.09849733,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036587980,1.09849733,662.46,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036588179,1.09849733,662.45,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036588377,1.09849733,662.44,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036588581,1.09849733,662.43,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036588777,1.09849733,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036588978,1.11581188,662.48,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036589283,1.09851198,662.47,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036589579,1.57294804,662.46,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036589786,1.57294804,662.45,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036589981,1.57294804,662.44,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036590181,1.57294804,662.43,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036590379,1.57294804,662.42,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036590585,1.09851198,662.41,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036590782,1.09851198,662.4,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036590983,1.09851198,662.39,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036591182,1.09851198,662.38,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036591481,1.09851198,662.37,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036591680,1.11581188,662.44,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036591981,1.57298667,662.43,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036592183,1.09854928,662.42,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036592385,1.09854928,662.41,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036592682,1.09854928,662.4,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036592880,1.09854928,662.39,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036593083,1.09854928,662.38,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036593383,1.09854928,662.37,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036593580,1.09854928,662.36,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036593780,1.11581188,662.43,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036593984,1.57298331,662.42,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036594185,1.09854618,662.41,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036594381,1.09854618,662.4,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036594580,1.09854618,662.39,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036594780,1.09854618,662.38,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036595085,1.09854618,662.37,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036595287,1.09854618,662.36,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036595484,1.11581188,662.43,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036595682,1.57300276,662.42,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036595882,1.09855986,662.41,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036596087,1.09855986,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036596384,1.09853091,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036596686,1.09853091,662.38,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036596889,1.09853091,662.37,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036597086,1.09853091,662.36,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036597287,1.11581188,662.43,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036597489,1.57307826,662.42,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036597681,1.0986125,662.41,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036597883,1.0986125,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036598082,1.0986125,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036598286,1.0986125,662.38,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036598483,1.0986125,662.37,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036598690,1.0986125,662.36,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036598884,1.11581188,662.43,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036599083,1.57313605,662.42,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036599284,1.09865301,662.41,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036599483,1.09865301,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036599787,1.09865301,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036599987,1.09870575,662.38,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036600188,1.09870575,662.37,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036600383,1.09870575,662.36,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036600591,1.09870575,662.35,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036600784,1.11581188,662.42,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036600988,1.09876772,662.41,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036601191,1.09876772,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036601489,1.09876772,662.39,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036601690,1.09883757,662.38,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036601885,1.09883757,662.37,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036602089,1.09883757,662.36,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036602390,1.09883757,662.35,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036602590,1.11581188,662.42,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036602890,1.57350567,662.41,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036603089,1.09891102,662.4,661.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036603287,1.11581188,662.37,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036603490,1.09891102,662.36,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036605394,1.09921005,662.35,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036605586,1.09921005,662.34,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036605888,1.11581188,662.37,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036606091,2.21502193,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036606390,1.09921005,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036606593,1.09921005,662.34,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036606793,1.11581188,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036606993,1.09934024,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036607193,1.09934024,662.34,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036607393,1.09936927,662.33,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036607593,1.11581188,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036607892,1.09935091,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036608095,1.09935091,662.34,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036608295,1.09935091,662.33,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036608493,1.11581188,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036608798,1.09947294,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036608995,1.09947294,662.34,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036609193,1.09947294,662.33,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036609399,1.11581188,662.38,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036609598,1.09959681,662.37,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036609894,1.09959681,662.36,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036610098,1.09959681,662.35,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036610302,1.09959681,662.34,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036610601,1.09959681,662.33,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036610801,1.09959681,662.32,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036611000,1.11581188,662.38,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036611300,1.09971771,662.37,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036611495,1.09971771,662.36,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036611702,1.09971771,662.35,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036611900,1.09971771,662.34,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036612098,1.09971771,662.33,661.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036612301,1.09971771,662.32,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036612502,1.09971771,662.31,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036612702,1.11581188,662.37,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036612903,1.10002597,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036613103,1.10002597,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036613303,1.10002597,662.34,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036613504,1.10002597,662.33,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036613703,1.10002597,662.32,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036613904,1.10002597,662.31,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036614098,1.11581188,662.37,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036614301,1.57543393,662.36,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036614502,1.10020678,662.35,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036614801,1.10020678,662.34,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036615103,1.10020678,662.33,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036615304,1.10020678,662.32,661.86,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036615500,1.10020678,662.31,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036615704,1.10056382,662.3,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036616005,1.10056382,662.29,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036616200,1.11581188,662.34,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036616399,1.10050207,662.33,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036616603,1.10050207,662.32,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036616804,1.10050207,662.31,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036617104,1.10050207,662.3,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036617306,1.11581188,662.34,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036617500,1.10061317,662.33,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036617702,1.10061317,662.32,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036617902,1.10061317,662.31,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036618105,1.10061317,662.3,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036618404,1.10061317,662.29,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036618602,1.11581188,662.34,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036618800,1.10061172,662.33,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036618998,1.10061172,662.32,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036619205,1.10061172,662.31,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036619400,1.10061172,662.3,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036619604,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036619804,1.1005871,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036620006,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036620206,1.10058841,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036620401,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036620605,1.10059929,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036620901,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036621101,1.09957004,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036621300,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036621502,1.09957476,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036621702,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036621906,1.09957478,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036622106,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036622306,1.09957586,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036622605,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036622806,1.09945052,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036623107,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036623301,1.09946845,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036623506,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036623705,1.09947491,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036623906,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036624104,1.09947664,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036624309,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036624503,1.09948968,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036624702,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036624903,1.09948904,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036625103,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036625303,1.09949482,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036625511,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036625809,1.09950746,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036626011,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036626306,1.09950586,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036626506,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036626707,1.09951901,662.3,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036626911,1.11581188,662.31,661.91,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036627112,1.09952207,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036627306,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036627507,1.09954261,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036627712,1.09954261,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036627908,1.09954261,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036628113,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036628314,1.09954895,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036628515,1.09954895,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036628710,1.09954895,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036628913,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036629115,1.09955891,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036629313,1.09955891,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036629516,1.09955891,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036629714,1.09942836,662.29,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036630016,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036630217,1.09941191,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036630415,1.09941191,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036630716,1.09941191,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036630916,1.09918014,662.29,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036631119,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036631313,1.09891367,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036631511,1.09891367,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036631718,1.09891367,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036631914,1.09891367,662.29,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036632112,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036632418,1.09892299,662.32,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036632718,1.09894882,662.31,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036632916,1.09894882,662.3,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036633118,1.09894882,662.29,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036633419,1.11581188,662.33,661.9,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036634817,1.11581188,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036635015,1.09917297,662.44,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036635216,1.09917297,662.43,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036635423,1.09917297,662.42,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036635621,1.09917297,662.41,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036635917,1.09917297,662.4,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036636124,1.11581188,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036636423,1.09901735,662.44,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036636623,1.09901735,662.43,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036636824,1.09901735,662.42,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036637123,1.09901735,662.41,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036637323,1.09893989,662.4,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036637526,1.11581188,662.45,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036637828,1.09957685,662.44,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036638028,1.09957685,662.43,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036638228,1.09957685,662.42,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036638429,1.09957685,662.41,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036638630,1.11581188,662.51,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036638831,1.57450335,662.5,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036639029,1.57450335,662.49,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036639228,1.57450335,662.48,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036639528,1.09939498,662.47,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036639724,1.09939498,662.46,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036639929,1.09939498,662.45,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036640124,1.09939498,662.44,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036640328,1.11581188,662.51,661.95,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036641425,1.11581188,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036641633,1.57437778,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036641928,1.57437778,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036642128,1.57437778,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036642334,1.09931776,662.62,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036642633,1.09931776,662.61,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036642833,1.09931776,662.6,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036643033,1.09931776,662.59,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036643233,1.09931776,662.58,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036643435,1.09931776,662.57,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036643634,1.11581188,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036643835,1.57310005,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036644138,1.09846487,662.64,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036644434,1.09846487,662.63,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036644632,1.11581188,662.66,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036644833,1.09797008,662.65,662.03,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036645032,1.09797008,662.64,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036645235,1.09797008,662.63,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036645434,1.09797008,662.62,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036645734,1.11581188,662.8,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036645934,1.5717931,662.79,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036646135,1.5717931,662.78,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036646335,1.5717931,662.77,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036646537,1.57133862,662.76,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036646731,1.57133862,662.75,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036646930,1.57133862,662.74,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036647132,1.57133862,662.73,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036647335,1.57133862,662.72,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036647534,1.57133862,662.71,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036647840,1.57133862,662.7,662.02,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036648039,1.09720711,662.69,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036648239,1.09720711,662.68,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036648439,1.09688613,662.67,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036648636,1.09688613,662.66,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036648836,1.11581188,662.8,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036649034,1.09655875,662.79,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036649238,1.09655875,662.78,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036649437,1.09655875,662.77,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036649736,1.09655875,662.76,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036649933,1.11581188,662.8,661.99,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036651140,1.11581188,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036651332,1.09543582,662.85,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036651533,1.09543582,662.84,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036651737,1.11581188,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036651934,1.09500059,662.85,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036652139,1.09500059,662.84,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036652336,1.11581188,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036652541,1.09453669,662.85,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036652840,1.11581188,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036653040,1.09415438,662.85,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036653238,1.11581188,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036653541,1.11581188,662.93,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036653738,1.56623632,662.92,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036653936,1.09369279,662.91,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036654138,1.09369279,662.9,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036654340,1.09369279,662.89,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036654540,1.09369279,662.88,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036654740,1.09369279,662.87,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036654943,1.09369279,662.86,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036655144,1.11581188,662.93,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036655345,1.09331704,662.92,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036655544,1.09306419,662.91,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036655740,1.09306419,662.9,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036655940,1.09306419,662.89,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036656145,1.09306419,662.88,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036656346,1.09306419,662.87,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036656543,1.09306419,662.86,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036656845,1.11581188,662.99,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036657144,1.56475163,662.98,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036657340,1.56471771,662.97,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036657545,1.56471771,662.96,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036657745,1.56471771,662.95,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036657943,1.56471771,662.94,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036658149,1.56471771,662.93,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036658341,1.56471771,662.92,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036658643,1.09265571,662.91,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036658844,1.09265571,662.9,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036659044,1.09265571,662.89,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036659344,1.09265571,662.88,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036659540,1.09265571,662.87,662.16,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036659740,1.09265571,662.86,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036659946,1.09265571,662.85,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036660146,1.11581188,663.06,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036660446,1.56361216,663.05,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036660645,1.56361216,663.04,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036660846,1.56361216,663.03,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036661047,1.56351803,663.02,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036661245,1.56351803,663.01,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036661442,1.56351803,663.0,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036661645,1.56351803,662.99,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036661845,1.56351803,662.98,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036662044,1.56351803,662.97,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036662248,1.56351803,662.96,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036662444,1.56351803,662.95,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036662749,1.56351803,662.94,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036663050,1.09185832,662.93,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036663249,1.09185832,662.92,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036663448,1.09185832,662.91,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036663650,1.09185832,662.9,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036663847,1.56323917,662.89,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036664046,1.56323917,662.88,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036664345,1.56323917,662.87,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036664545,1.09185832,662.86,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036664745,1.09185832,662.85,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036664946,1.09185832,662.84,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036665251,1.09185832,662.83,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036665446,1.09185832,662.82,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036665648,1.09185832,662.81,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036665847,1.09185832,662.8,662.05,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036666047,1.09185832,662.79,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036666246,1.09185832,662.78,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036666446,1.09078765,662.77,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036666753,1.09078765,662.76,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036666947,1.09078765,662.75,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036667152,1.09078765,662.74,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036667352,1.11581188,662.96,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036667652,1.56201791,662.95,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036667845,1.56201791,662.94,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036668051,1.56201791,662.93,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036668252,1.56201791,662.92,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036668453,1.56201791,662.91,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036668650,1.56201791,662.9,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036668855,1.56201791,662.89,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036669061,1.56201791,662.88,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036669257,1.56201791,662.87,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036669458,1.56204252,662.86,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036669658,1.56204252,662.85,661.97,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036669858,1.09073415,662.84,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036670054,1.09073415,662.83,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036670258,1.09073415,662.82,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036670459,1.09073415,662.81,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036670658,1.09073415,662.8,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036670859,1.09073415,662.79,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036671060,1.09073415,662.78,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036671260,1.09073415,662.77,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036671460,1.4174892,662.96,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036671656,1.56205938,662.95,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036671861,1.56205938,662.94,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036672059,1.56205938,662.93,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036672255,1.56205938,662.92,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036672455,1.56205938,662.91,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036672655,1.56205938,662.9,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036672858,1.56205938,662.89,661.98,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036673057,1.56205938,662.88,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036673258,1.56205938,662.87,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036673456,1.56205938,662.86,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036673661,1.56206188,662.85,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036673864,1.56206188,662.84,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036674062,1.09076574,662.83,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036674362,1.09076574,662.82,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036674561,1.09076574,662.81,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036674763,1.09076574,662.8,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036674959,1.09076574,662.79,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036675157,1.09076574,662.78,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036675357,1.09076574,662.77,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036675560,1.09069927,662.76,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036675764,1.11581188,662.94,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036675964,1.56195208,662.93,662.0,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036676265,1.11581188,662.89,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036676458,1.56195208,662.88,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036676661,1.56195208,662.87,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036676865,1.56195208,662.86,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036677064,1.56195208,662.85,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036677263,1.56195208,662.84,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036677459,1.0906019,662.83,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036677664,1.0906019,662.82,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036677960,1.0906019,662.81,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036678160,1.0906019,662.8,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036678366,1.0906019,662.79,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036678665,1.0906019,662.78,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036678865,1.0906019,662.77,662.04,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036679167,1.0906019,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036679367,1.11581188,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036679566,1.56213946,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036679767,1.56213946,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036679967,1.56213946,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036680162,1.09082142,662.83,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036680366,1.09082142,662.82,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036680567,1.09082142,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036680768,1.09082142,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036680968,1.09066422,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036681168,1.09066422,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036681370,1.09066422,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036681570,1.09066422,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036681764,1.11581188,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036681967,1.56248487,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036682171,1.56248487,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036682371,1.56248487,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036682571,1.56248487,662.83,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036682770,1.56264633,662.82,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036682971,1.09090866,662.81,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036683171,1.09090866,662.8,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036683374,1.09090866,662.79,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036683673,1.09090866,662.78,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036683873,1.09090866,662.77,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036684068,1.09090866,662.76,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036684271,1.09090866,662.75,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036684568,1.11581188,662.85,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036684771,1.56361632,662.84,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036684972,1.56361632,662.83,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036685267,1.56361632,662.82,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036685472,1.56370146,662.81,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036685671,1.09169826,662.8,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036685875,1.09169826,662.79,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036686074,1.09169826,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036686275,1.09169826,662.77,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036686574,1.09169826,662.76,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036686774,1.09169826,662.75,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036686976,1.09169826,662.74,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036687178,1.09169826,662.73,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036687376,1.11581188,662.87,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036687576,1.56451722,662.86,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036687874,1.56451722,662.85,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036688076,1.56451722,662.84,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036688277,1.56451722,662.83,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036688472,1.56451722,662.82,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036688675,1.56451722,662.81,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036688877,1.56451722,662.8,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036689077,1.56451722,662.79,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036689277,1.56451722,662.78,662.06,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036689479,1.09232614,662.77,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036689679,1.09232614,662.76,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036689873,1.09232614,662.75,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036690076,1.09316296,662.74,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036690276,1.09316296,662.73,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036690573,1.09316296,662.72,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036690873,1.09316296,662.71,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036691073,1.09375882,662.7,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036691271,1.11581188,662.83,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036691479,1.56657751,662.82,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036691679,1.56657751,662.81,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036691882,1.56667501,662.8,662.08,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036692074,1.56667501,662.79,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036692279,1.56735767,662.78,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036692474,1.56735767,662.77,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036692679,1.56735767,662.76,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036692979,1.56735767,662.75,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036693178,1.56755093,662.74,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036693379,1.09431973,662.73,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036693579,1.09431973,662.72,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036693779,1.09431973,662.71,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036693980,1.09431973,662.7,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036694178,1.09431973,662.69,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036694383,1.09431973,662.68,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036694683,1.09431973,662.67,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036694884,1.11581188,662.82,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036695084,1.56873944,662.81,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036695278,1.56873944,662.8,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036695481,1.56894368,662.79,662.1,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036695678,1.11581188,662.77,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036695879,1.56894368,662.76,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036696084,1.56894368,662.75,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036696284,1.56894368,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036696584,1.56894368,662.73,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036696784,1.56894368,662.72,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036696983,1.09548931,662.71,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036697180,1.09600949,662.7,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036697380,1.09600949,662.69,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036697580,1.09600949,662.68,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036697785,1.09600949,662.67,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036698086,1.09600949,662.66,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036698385,1.09600949,662.65,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036698684,1.09600949,662.64,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036698886,1.11581188,662.77,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036699186,1.56973471,662.76,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036699379,1.56973471,662.75,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036699582,1.56973471,662.74,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036699780,1.56973471,662.73,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036699986,1.56973471,662.72,662.15,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036700185,1.56973471,662.71,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036700386,1.56973471,662.7,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036700681,1.57011096,662.69,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036700886,1.09623057,662.68,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036701083,1.09623057,662.67,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036701279,1.09623057,662.66,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036701481,1.09623057,662.65,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036701685,1.09623057,662.64,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036701886,1.09623057,662.63,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036702086,1.11581188,662.74,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036702284,1.57042983,662.73,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036702485,1.57042983,662.72,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036702685,1.57042983,662.71,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036702882,1.57042983,662.7,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036703086,1.57042983,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036703287,1.09634898,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036703487,1.09634898,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036703688,1.09634898,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036703884,1.0967176,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036704190,1.0967176,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036704386,1.0967176,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036704586,1.0967176,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036704787,1.11581188,662.7,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036704988,1.57155314,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705189,1.57155314,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705390,1.09713325,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705588,1.11581188,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705589,1.09708995,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705789,1.09708995,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036705983,1.09708995,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036706187,1.09708995,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036706490,1.09708995,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036706690,1.11581188,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036706885,1.57159205,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036707086,1.09713152,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036707286,1.09713152,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036707490,1.09713152,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036707691,1.09713152,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036707890,1.09713152,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036708089,1.09713152,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036708391,1.11581188,662.7,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036708589,1.57164382,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036708792,1.57164382,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036708992,1.09716785,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036709294,1.09716785,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036709493,1.09716785,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036709692,1.09716785,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036709892,1.09716785,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036710098,1.09716785,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036710290,1.11581188,662.7,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036710495,1.57178695,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036710795,1.57178695,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036710995,1.09726721,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036711196,1.09726721,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036711394,1.09726721,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036711592,1.09726721,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036711791,1.09726721,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036711990,1.09726721,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036712194,1.11581188,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036712396,1.57199828,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036712598,1.09741519,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036712795,1.09741519,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036712993,1.09741519,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036713192,1.09741519,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036713494,1.09741519,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036713695,1.09741519,662.62,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036713890,1.09741519,662.61,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036714094,1.11581188,662.72,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036714295,1.57227344,662.71,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036714493,1.57227344,662.7,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036714791,1.57227344,662.69,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036714996,1.57227344,662.68,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036715194,1.57227344,662.67,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036715394,1.09760745,662.66,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036715692,1.09760745,662.65,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036715893,1.09760745,662.64,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036716099,1.09760745,662.63,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036716298,1.09760745,662.62,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036716493,1.09796717,662.61,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036716694,1.09796717,662.6,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036716892,1.11581188,662.72,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036717094,1.57280231,662.71,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036717298,1.57280231,662.7,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036717499,1.57280231,662.69,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036717699,1.57280231,662.68,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036717900,1.57280231,662.67,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036718093,1.57280231,662.66,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036718295,1.09797663,662.65,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036718494,1.09797663,662.64,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036718697,1.09797663,662.63,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036718897,1.09797663,662.62,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036719096,1.09797663,662.61,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036719295,1.09797663,662.6,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036719499,1.09829298,662.59,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036719794,1.11581188,662.72,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036719999,1.57325729,662.71,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036720201,1.57325596,662.7,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036720399,1.57325596,662.69,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036720601,1.57325596,662.68,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036720802,1.57325596,662.67,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721001,1.11581188,662.71,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721002,1.57325596,662.66,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721202,1.57325596,662.65,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721403,1.09829322,662.64,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721605,1.09829322,662.63,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036721904,1.09861034,662.62,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036722104,1.09861034,662.61,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036722308,1.09861034,662.6,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036722505,1.09861034,662.59,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036722703,1.09861034,662.58,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036722904,1.11581188,662.71,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036723105,1.57386719,662.7,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036723305,1.57386719,662.69,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036723504,1.57386719,662.68,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036723706,1.57421828,662.67,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036723906,1.57421828,662.66,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036724100,1.57421828,662.65,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036724300,1.57421828,662.64,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036724501,1.57421828,662.63,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036724706,1.09917953,662.62,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036724906,1.09917953,662.61,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725107,1.11581188,662.66,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725108,1.09917953,662.6,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725306,1.09917953,662.59,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725507,1.09917953,662.58,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725708,1.09917953,662.57,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036725909,1.11581188,662.66,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036726209,1.5743717,662.65,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036726408,1.5743717,662.64,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036726611,1.5743717,662.63,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036726803,1.09918066,662.62,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036727003,1.09918066,662.61,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036727203,1.09918066,662.6,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036727404,1.0992091,662.59,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036727606,1.0992091,662.58,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036727808,1.0992091,662.57,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036728003,1.11581188,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036728207,1.09926267,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036728404,1.09926267,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036728706,1.09926267,662.6,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036728907,1.09926267,662.59,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036729109,1.09926267,662.58,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036729405,1.09926267,662.57,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036729606,1.11581188,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036729805,1.0992556,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036730003,1.0992556,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036730207,1.0992556,662.6,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036730407,1.0992556,662.59,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036730612,1.0992556,662.58,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036730913,1.0992556,662.57,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731109,1.0992541,662.56,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731311,1.11581188,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731507,1.0992541,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731712,1.11581188,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731713,1.0992541,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036731912,1.0992541,662.6,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036732111,1.0992541,662.59,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036732413,1.0992541,662.58,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036732613,1.0992541,662.57,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036732813,1.0992541,662.56,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036733007,1.11581188,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036733211,1.57396199,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036733411,1.09894111,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036733614,1.09894111,662.6,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036733812,1.09894111,662.59,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036734012,1.09894111,662.58,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036734213,1.09894111,662.57,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036734410,1.09894111,662.56,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036734609,1.11581188,662.69,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036734809,1.57396053,662.68,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036735007,1.57396053,662.67,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036735213,1.57396053,662.66,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036735513,1.57396053,662.65,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036735713,1.57396053,662.64,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036735915,1.57396053,662.63,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036736217,1.57365109,662.62,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036736516,1.57365109,662.61,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036736809,1.57365109,662.6,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036737010,1.57365109,662.59,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036737212,1.57365109,662.58,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036737409,1.57365109,662.57,662.23,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036737612,1.09871842,662.56,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036737810,1.09871842,662.55,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036738011,1.09871842,662.54,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036738213,1.09871842,662.53,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036738414,1.09871842,662.52,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036738615,1.09871842,662.51,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036738815,1.11581188,662.66,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036739111,1.57307263,662.65,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036739316,1.57307263,662.64,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036739515,1.57307263,662.63,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036739710,1.57307263,662.62,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036739910,1.09845879,662.61,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036740109,1.09845879,662.6,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036740312,1.09830736,662.59,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036740513,1.09830736,662.58,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036740812,1.09830736,662.57,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036741013,1.11581188,662.66,662.14,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036741215,1.57283427,662.65,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036741416,1.57283427,662.64,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036741616,1.57283427,662.63,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036741817,1.09829718,662.62,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036742020,1.09829718,662.61,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036742222,1.09797274,662.6,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036742420,1.09797274,662.59,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036742720,1.09797274,662.58,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036742919,1.09797274,662.57,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036743120,1.11581188,662.71,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036743320,1.57230721,662.7,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036743519,1.57230721,662.69,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036743716,1.57230721,662.68,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036743921,1.57230721,662.67,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036744119,1.57230721,662.66,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036744324,1.57230721,662.65,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036744524,1.57230721,662.64,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036744721,1.57230721,662.63,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036744923,1.09797642,662.62,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036745222,1.09797642,662.61,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036745420,1.09797642,662.6,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036745718,1.09797285,662.59,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036745919,1.09797285,662.58,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036746125,1.09797285,662.57,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036746319,1.11581188,662.71,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036746523,1.5723019,662.7,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036746720,1.5723019,662.69,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036747020,1.5723019,662.68,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036747220,1.5723019,662.67,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036747419,1.5723019,662.66,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036747625,1.57229807,662.65,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036747821,1.57229807,662.64,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036748020,1.57229807,662.63,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036748320,1.09797285,662.62,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036748520,1.09797285,662.61,662.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036748725,1.09797285,662.6,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036748926,1.09797285,662.59,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036749126,1.09797285,662.58,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036749324,1.11581188,662.68,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036749524,1.57204523,662.67,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036749721,1.57204523,662.66,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036749921,1.57204523,662.65,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036750125,1.57204523,662.64,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036750328,1.09772654,662.63,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036750526,1.09772654,662.62,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036750722,1.09772654,662.61,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036750923,1.09772654,662.6,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036751127,1.09772654,662.59,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036751329,1.11581188,662.68,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036751527,1.57198042,662.67,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036751728,1.09768452,662.66,662.22,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036751928,1.09768452,662.65,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036752128,1.09768452,662.64,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036752428,1.09768452,662.63,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036752729,1.09768452,662.62,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036752923,1.09768452,662.61,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036753231,1.11581188,662.67,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036753427,1.09763587,662.66,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036753626,1.09763587,662.65,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036753828,1.09763587,662.64,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036754026,1.09763587,662.63,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036754234,1.09763587,662.62,662.24,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036754428,1.11581188,662.67,661.46,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748036754429,1.09763587,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036754630,1.11581188,662.67,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036754828,1.09758213,662.66,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036755125,1.09758213,662.65,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036755329,1.09758213,662.64,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036755530,1.09758213,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036755730,1.09758213,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036755930,1.09758213,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036756132,1.11581188,662.67,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036756334,1.0975751,662.66,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036756527,1.0975751,662.65,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036756726,1.0975751,662.64,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036756925,1.0975751,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036757126,1.0975751,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036757327,1.0975751,662.61,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036757532,1.11581188,662.67,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036757732,1.09757187,662.66,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036757936,1.09757187,662.65,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036758134,1.09757187,662.64,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036758336,1.0975591,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036758538,1.0975591,662.62,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036758739,1.11581188,662.67,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036758940,1.09752951,662.66,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036759236,1.09752951,662.65,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036759441,1.09752951,662.64,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036759634,1.09745734,662.63,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036759839,1.11581188,662.67,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036760035,1.09747009,662.66,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036760240,1.09747009,662.65,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036760538,1.09747009,662.64,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036760739,1.11581188,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036760939,1.09745734,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036761136,1.09745734,662.67,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036761340,1.09745734,662.66,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036761536,1.09745734,662.65,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036761740,1.09745734,662.64,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036761942,1.11581188,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036762141,1.09742265,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036762438,1.09742265,662.67,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036762642,1.09742265,662.66,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036762941,1.09742265,662.65,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036763138,1.09742265,662.64,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036763342,1.11581188,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036763538,1.09738367,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036763843,1.09738367,662.67,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036764042,1.09738367,662.66,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036764243,1.09738367,662.65,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036764538,1.09738367,662.64,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036764741,1.09738367,662.63,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036764939,1.11581188,662.7,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036765143,1.09736263,662.69,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036765338,1.09736263,662.68,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036765543,1.09736263,662.67,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036765740,1.09736263,662.66,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036765945,1.09736263,662.65,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036766145,1.09736263,662.64,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036766342,1.11581188,662.7,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036766541,1.09729184,662.69,662.32,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036766748,1.09729184,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036766948,1.09729184,662.67,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036767146,1.09729184,662.66,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036767441,1.09729184,662.65,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036767641,1.09729184,662.64,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036767844,1.11581188,662.7,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036768048,1.09681005,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036768243,1.09681005,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036768441,1.09681005,662.67,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036768645,1.09678115,662.66,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036768841,1.09678115,662.65,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036769045,1.09678115,662.64,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036769248,1.11581188,662.7,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036769449,1.09642972,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036769648,1.09642972,662.68,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036769850,1.11581188,662.7,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036770049,1.09635546,662.69,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036770351,1.11581188,662.7,662.3,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036773051,1.11581188,662.86,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036773251,1.56964111,662.85,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036773451,1.56964111,662.84,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036773646,1.56964111,662.83,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036773848,1.56964111,662.82,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036774049,1.56964111,662.81,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036774249,1.56964111,662.8,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036774451,1.56964111,662.79,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036774750,1.56964111,662.78,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036774951,1.09594363,662.77,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036775145,1.09594363,662.76,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036775349,1.09594363,662.75,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036775545,1.09594363,662.74,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036775749,1.09594363,662.73,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036775951,1.11581188,662.86,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036776151,1.56925244,662.85,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036776352,1.56925244,662.84,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036776547,1.56925244,662.83,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036776750,1.56925244,662.82,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036776950,1.56925244,662.81,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036777151,1.56925244,662.8,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036777348,1.56918883,662.79,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036777548,1.0956818,662.78,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036777748,1.09551809,662.77,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036777946,1.09551809,662.76,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036778148,1.09551809,662.75,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036778347,1.09551809,662.74,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036778554,1.11581188,662.86,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036778751,1.56877447,662.85,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036778950,1.56877447,662.84,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036779152,1.56877447,662.83,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036779453,1.09546638,662.82,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036779648,1.09546638,662.81,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036779848,1.09546638,662.8,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036780052,1.09546638,662.79,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036780249,1.09546638,662.78,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036780453,1.11581188,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036780653,1.56836348,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036780852,1.56836348,662.86,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036781052,1.56836348,662.85,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036781253,1.56836348,662.84,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036781450,1.09518272,662.83,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036781652,1.09518272,662.82,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036781852,1.09518272,662.81,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036782055,1.09518272,662.8,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036782250,1.09518272,662.79,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036782455,1.11581188,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036782656,1.5680567,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036782954,1.5680567,662.86,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036783151,1.56804342,662.85,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036783355,1.0949695,662.84,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036783656,1.0949695,662.83,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036783849,1.0949695,662.82,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036784054,1.0949695,662.81,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036784353,1.0949695,662.8,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036784552,1.11581188,662.89,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036784751,1.56775322,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036784950,1.56775322,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036785155,1.56775322,662.86,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036785353,1.09476685,662.85,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036785555,1.09476685,662.84,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036785758,1.09476685,662.83,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036785959,1.09476685,662.82,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036786257,1.09476685,662.81,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036786458,1.11581188,662.89,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036786658,1.56721382,662.88,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036786858,1.56721382,662.87,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036787055,1.09430322,662.86,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036787255,1.09430322,662.85,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036787457,1.09430322,662.84,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036787657,1.09430322,662.83,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036787951,1.09430322,662.82,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036788157,1.09430322,662.81,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036788356,1.11581188,662.9,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036788552,1.56700066,662.89,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036788856,1.56700066,662.88,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036789053,1.56700066,662.87,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036789257,1.09415439,662.86,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036789456,1.09415439,662.85,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036789657,1.09415439,662.84,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036789858,1.09415439,662.83,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036790059,1.09415439,662.82,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036790259,1.09415439,662.81,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036790455,1.11581188,662.9,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036790655,1.56683544,662.89,662.34,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036790857,1.56683544,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036791060,1.56683544,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036791260,1.09403894,662.86,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036791455,1.09403894,662.85,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036791656,1.09403894,662.84,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036791858,1.09403894,662.83,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036792058,1.09403894,662.82,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036792259,1.09403894,662.81,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036792460,1.11581188,662.9,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036792660,1.56674336,662.89,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036792864,1.56674336,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036793056,1.09398426,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036793356,1.09398426,662.86,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036793559,1.09398426,662.85,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036793759,1.09398426,662.84,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036793960,1.09398426,662.83,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036794158,1.11581188,662.92,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036794360,1.56665833,662.91,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036794564,1.56665833,662.9,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036794763,1.56663906,662.89,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036794958,1.09392709,662.88,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036795161,1.09368507,662.87,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036795464,1.11581188,662.92,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036795763,1.09367495,662.91,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036795962,1.09365424,662.9,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036796164,1.09365424,662.89,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036796365,1.11581188,662.92,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036796664,1.09361949,662.91,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036796864,0.30167732,662.96,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036796865,1.09361949,662.9,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036797065,1.09361949,662.89,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036797366,1.09361949,662.88,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036797662,1.09361949,662.87,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036797858,0.30167732,662.96,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036798060,1.09360581,662.95,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036798258,1.56620211,662.94,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036798464,1.09360581,662.93,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036798664,1.56626191,662.92,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036798866,1.09360581,662.91,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036799065,1.09360581,662.9,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036799262,1.09360581,662.89,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036799465,1.09360581,662.88,662.31,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036799766,1.09360581,662.87,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036799966,1.09360581,662.86,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036800168,0.30167732,662.96,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036800466,1.56612204,662.95,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036800667,1.56612204,662.94,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036800862,1.56612204,662.93,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036801066,1.56612204,662.92,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036801268,1.09369548,662.91,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036801566,1.09366059,662.9,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036801767,1.09366059,662.89,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036802066,1.56611301,662.88,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036802268,1.56585349,662.87,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036802464,1.09366059,662.86,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036802668,1.09366059,662.85,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036802865,1.09366059,662.84,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036803072,1.09366059,662.83,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036803269,1.09383424,662.82,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036803469,1.09383424,662.81,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036803670,1.09383424,662.8,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036803871,1.4174892,662.96,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036804071,1.56610279,662.95,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036804271,1.56610279,662.94,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036804472,1.56610279,662.93,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036804670,1.56610279,662.92,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036804869,1.56610279,662.91,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036805065,1.56614658,662.9,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036805369,1.56614658,662.89,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036805567,1.09391349,662.88,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036805769,1.09391349,662.87,662.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036806075,1.09391349,662.86,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036806275,1.09391349,662.85,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036806476,1.09391349,662.84,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036806672,1.09391349,662.83,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036806878,0.30167732,662.96,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036807076,1.56632782,662.95,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036807277,1.56632782,662.94,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036807478,1.56632782,662.93,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036807672,1.56632782,662.92,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036807871,1.56632782,662.91,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036808073,1.56632782,662.9,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036808278,1.09402702,662.89,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036808478,1.09402702,662.88,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036808677,1.09402702,662.87,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036808873,1.09402702,662.86,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036809078,1.09402702,662.85,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036809275,1.09402702,662.84,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036809479,1.09402702,662.83,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036809673,0.30167732,662.96,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036809874,1.56660356,662.95,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036810077,1.56660356,662.94,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036810377,1.56660356,662.93,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036810576,1.56660356,662.92,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036810777,1.56660356,662.91,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036810980,1.56660356,662.9,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036811173,1.56660356,662.89,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036811378,1.09422008,662.88,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036811579,1.09422008,662.87,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036811878,1.09422008,662.86,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036812076,1.09422008,662.85,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036812276,1.09422008,662.84,662.28,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036812574,1.09349467,662.83,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036812780,1.11581188,662.95,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036813077,1.56597572,662.94,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036813279,1.56597572,662.93,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036813482,1.56597572,662.92,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036813681,1.56597572,662.91,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036813980,1.56597572,662.9,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036814181,1.56602953,662.89,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036814383,1.56605604,662.88,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036814583,1.09358415,662.87,662.33,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036814782,1.09358415,662.86,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036814979,1.09358415,662.85,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815183,1.09358415,662.84,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815386,1.09358415,662.83,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815581,1.11581188,662.9,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815582,1.09358415,662.82,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815781,1.11581188,662.9,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036815985,1.56621917,662.89,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036816185,1.56621917,662.88,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036816384,1.09370002,662.87,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036816686,1.09370002,662.86,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036816879,1.09370002,662.85,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036817083,1.09370002,662.84,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036817283,1.09370002,662.83,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036817484,1.09370002,662.82,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036817787,1.11581188,662.89,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036817987,1.56644588,662.88,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036818186,1.09385833,662.87,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036818386,1.09385833,662.86,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036818587,1.09385833,662.85,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036818784,1.09385833,662.84,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036818985,1.09385833,662.83,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036819280,1.09385833,662.82,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036819485,1.0939922,662.81,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036819681,1.11581188,662.89,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036819881,1.56669134,662.88,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036820085,1.56669134,662.87,662.39,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036820386,1.09399369,662.86,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036820586,1.09399369,662.85,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036820888,1.09399369,662.84,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036821087,1.09399369,662.83,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036821387,1.09399369,662.82,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036821587,1.09399369,662.81,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036821887,1.11581188,662.88,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822088,1.56666266,662.87,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822287,1.11581188,662.88,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822288,1.09393482,662.86,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822481,1.09393482,662.85,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822681,1.09393482,662.84,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036822882,1.09393482,662.83,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036823088,1.09393482,662.82,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036823388,1.09393482,662.81,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036823588,1.11581188,662.88,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036823788,1.56673066,662.87,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036823987,1.09409051,662.86,662.4,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036824189,1.09409051,662.85,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036824488,1.09409051,662.84,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036824681,1.09409051,662.83,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036824883,1.09409051,662.82,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036825085,1.09409051,662.81,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036825283,1.09409051,662.8,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036825488,1.11581188,662.87,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036825686,1.5670569,662.86,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036825888,1.09431831,662.85,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036826087,1.09431831,662.84,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036826288,1.09431831,662.83,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036826489,1.09431831,662.82,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036826690,1.09431831,662.81,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036826889,1.09431831,662.8,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036827090,1.11581188,662.87,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036827291,1.56720995,662.86,662.41,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036827592,2.21023709,662.85,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036827788,1.09442521,662.84,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036828292,1.09442521,662.83,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036828488,1.09442521,662.82,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036828692,1.09442521,662.81,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036828993,1.11581188,662.85,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036829196,1.09466011,662.84,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036829392,1.09466011,662.83,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036829594,1.09466011,662.82,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036829793,1.09466011,662.81,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036829994,1.09483578,662.8,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036830192,1.11581188,662.85,662.42,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036830393,1.09483558,662.84,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036830590,1.09483558,662.83,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036830790,1.09483558,662.82,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036831090,1.09483558,662.81,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036831294,1.09483558,662.8,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036831595,1.11581188,662.94,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036831796,1.56792059,662.93,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036831992,1.56792059,662.92,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036832197,1.56792059,662.91,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036832396,1.56792059,662.9,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036832599,1.56792059,662.89,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036832900,1.11581188,662.94,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036832901,1.56792059,662.88,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036833098,1.56792059,662.87,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036833299,1.56792059,662.86,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036833500,1.09499942,662.85,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036833699,1.09499942,662.84,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036833893,1.09499942,662.83,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036834096,1.09499942,662.82,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036834394,1.09499942,662.81,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036834596,1.09499942,662.8,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036834798,1.11581188,662.94,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036835002,1.56813107,662.93,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036835202,1.56813107,662.92,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036835502,1.56815551,662.91,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036835702,1.56815551,662.9,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036835894,1.56815551,662.89,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036836099,1.56815551,662.88,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036836302,1.56815551,662.87,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036836595,1.56815551,662.86,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036836796,1.56815551,662.85,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036836999,1.09508003,662.84,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837198,1.09508003,662.83,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837398,1.11581188,662.93,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837399,1.09508003,662.82,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837601,1.09508003,662.81,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837802,1.09508003,662.8,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036837994,1.09508003,662.79,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036838196,1.11581188,662.93,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036838495,1.56842764,662.92,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036838795,1.56842764,662.91,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036839103,1.56849595,662.9,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036839302,1.56849595,662.89,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036839498,1.56849595,662.88,662.38,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036839696,1.56849595,662.87,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036839897,1.56849595,662.86,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036840099,1.56849595,662.85,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036840301,1.09533488,662.84,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036840498,1.09533488,662.83,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036840697,1.09533488,662.82,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036840903,1.09533488,662.81,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036841106,1.09533488,662.8,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036841303,1.09533488,662.79,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036841504,1.11581188,662.89,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036841705,1.56856471,662.88,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036841906,1.56856471,662.87,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036842104,1.56856471,662.86,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036842405,1.56856471,662.85,662.43,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036842604,1.56856471,662.85,661.49,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748036842605,1.09538275,662.84,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036842904,1.09538275,662.83,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036843205,1.09538275,662.82,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036843404,1.09538275,662.81,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036843705,1.09538275,662.8,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036843903,1.09538275,662.79,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036844103,1.11581188,662.88,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036844302,1.56859448,662.87,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036844506,1.5686096,662.86,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036844704,1.5686096,662.85,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036845000,1.0954142,662.84,662.44,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036845205,1.0954142,662.83,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036845505,1.0954142,662.82,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036845805,1.0954142,662.81,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036846007,1.0954142,662.8,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036846200,1.0954142,662.79,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036846401,1.11581188,662.85,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036846604,1.09543587,662.84,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036846801,1.09543587,662.83,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036847002,1.09543587,662.82,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036847204,1.09543587,662.81,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036847407,1.09543587,662.8,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036847601,1.09543587,662.79,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036847806,1.11581188,662.85,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036848006,1.09544935,662.84,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036848205,1.09544935,662.83,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036848407,1.09544935,662.82,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036848707,1.09544935,662.81,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036848907,1.09544935,662.8,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036849109,1.09544935,662.79,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036849310,1.11581188,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036849511,1.0954625,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036849709,1.0954625,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036850010,1.09545688,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036850207,1.09545688,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036850407,1.09545688,662.81,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036850609,1.09545688,662.8,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036850809,1.11581188,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036851009,1.09547049,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036851311,1.09547049,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036851506,1.09547049,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036851706,1.09548869,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036851909,1.09548869,662.81,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036852109,1.09548869,662.8,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036852310,1.09548869,662.79,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036852506,1.11581188,662.87,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036852710,1.56864174,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036852907,1.56864174,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036853110,1.09550975,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036853308,1.09550975,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036853511,1.09583794,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036853711,1.09583794,662.81,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036853912,1.09583794,662.8,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036854109,1.09583794,662.79,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036854310,1.11581188,662.87,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036854609,1.56898465,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036854810,1.56898465,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036855111,1.09583659,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036855412,1.09583659,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036855615,1.09583659,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036855810,1.09583659,662.81,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036856013,1.09583659,662.8,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036856211,1.11581188,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036856517,1.09583239,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036856717,1.09583239,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036856917,1.09583239,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036857218,1.09583239,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036857512,1.09583239,662.81,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036857710,1.11581188,662.86,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036857916,1.09521935,662.85,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036858113,1.09521935,662.84,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036858313,1.09521935,662.83,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036858513,1.09521935,662.82,662.46,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036858718,1.09521935,662.81,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036858914,1.11581188,662.89,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036859221,1.56835286,662.88,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036859419,1.56835286,662.87,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036859622,1.09523168,662.86,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036859815,1.09523168,662.85,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036860013,1.09523168,662.84,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036860217,1.09523168,662.83,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036860421,1.09523168,662.82,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036860720,1.09523168,662.81,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036860917,1.11581188,662.89,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036861120,1.56833756,662.88,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036861419,1.56833756,662.87,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036861615,1.09518507,662.86,662.48,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036861815,1.09518507,662.85,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036862013,1.09518507,662.84,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036862216,1.09518507,662.83,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036862422,1.09518507,662.82,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036862721,1.09520342,662.81,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036862917,1.11581188,662.89,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036863118,1.56841564,662.88,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036863319,1.56841564,662.87,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036863520,1.09520342,662.86,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036863721,1.09520342,662.85,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036863922,1.09520342,662.84,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036864121,1.11581188,662.89,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036864322,1.09523338,662.88,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036864624,1.09524398,662.87,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036864826,1.09524398,662.86,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036865018,1.09524398,662.85,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036865220,1.11581188,662.89,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036865421,1.09514131,662.88,662.47,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036865618,1.09514131,662.87,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036865822,1.09514131,662.86,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036866022,1.11581188,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036866220,1.09496058,662.93,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036866422,1.09497054,662.92,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036866624,1.09497054,662.91,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036866824,1.11581188,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036867024,1.09474982,662.93,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036867225,1.09474982,662.92,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036867427,1.11581188,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036867628,1.09455876,662.93,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036867822,1.09455876,662.92,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036868029,1.11581188,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036868329,1.09455837,662.93,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036868529,1.09455837,662.92,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036868730,1.11581188,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036868928,1.09439434,662.93,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036869126,1.09439434,662.92,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036869329,1.11581188,663.03,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036869628,1.56724304,663.02,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036869828,1.56724304,663.01,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036870026,1.56705176,663.0,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036870229,1.56705176,662.99,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036870431,1.56705176,662.98,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036870632,1.09425967,662.97,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036870832,1.09425967,662.96,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871032,1.09425967,662.95,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871232,1.09425967,662.94,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871527,1.11581188,663.03,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871731,1.09397624,663.02,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871932,1.11581188,663.03,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036871933,1.56665936,663.01,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036872232,1.56665936,663.0,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036872433,1.09397624,662.99,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036872633,1.09397624,662.98,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036872830,1.09397624,662.97,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036873031,1.09397624,662.96,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036873228,1.09397624,662.95,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036873432,1.09397624,662.94,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036873632,1.11581188,663.05,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036873834,1.56637444,663.04,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036874034,1.56637444,663.03,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036874232,1.56637444,663.02,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036874432,1.56637444,663.01,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036874634,1.56637444,663.0,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036874830,1.09377739,662.99,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036875035,1.09377739,662.98,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036875230,1.09377739,662.97,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036875433,1.09369226,662.96,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036875732,1.09369226,662.95,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036875933,1.11581188,663.05,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036876132,1.56615476,663.04,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036876331,1.56615476,663.03,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036876535,1.56615476,663.02,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036876736,1.56615476,663.01,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036876936,1.09362391,663.0,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036877136,1.09362391,662.99,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036877339,1.0935612,662.98,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036877541,1.0935612,662.97,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036877740,1.0935612,662.96,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036877942,1.0935612,662.95,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036878240,1.11581188,663.05,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036878440,1.56598451,663.04,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036878639,1.56598451,663.03,662.5,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036878841,1.56598451,663.02,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879041,1.11581188,663.04,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879042,1.56598451,663.01,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879241,1.09350508,663.0,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879443,1.09350508,662.99,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879643,1.09350508,662.98,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036879844,1.09350508,662.97,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036880143,1.09350508,662.96,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036880346,1.09350508,662.95,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036880546,1.11581188,663.04,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036880741,1.56561621,663.03,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036880940,1.56561621,663.02,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036881140,1.56561621,663.01,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036881341,1.09318001,663.0,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036881540,1.09318001,662.99,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036881745,1.11581188,663.04,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036881941,1.0931189,663.03,662.52,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036882146,2.20893078,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036882344,1.0931189,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036882644,1.0931189,663.0,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036882845,1.11581188,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036883044,1.09301276,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036883244,1.11581188,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036883444,1.09300206,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036883644,1.11581188,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036883846,1.09288849,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036884046,1.11581188,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036884646,1.09278993,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036884846,1.11581188,663.02,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036885146,1.09278993,663.01,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036885342,1.11581188,663.16,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036885548,1.56482286,663.15,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036885744,1.56482286,663.14,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036885948,1.56482286,663.13,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036886247,1.56482286,663.12,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036886547,1.56482286,663.11,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036886747,1.56482286,663.1,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036886941,1.56482286,663.09,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036887145,1.09270272,663.08,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036887344,1.09270272,663.07,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036887542,1.09270272,663.06,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036887844,1.09270272,663.05,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036888045,1.09270272,663.04,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036888241,1.11581188,663.16,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036888442,1.56454839,663.15,662.49,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036888645,1.56454839,663.15,662.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748036888646,1.56454839,663.14,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036888846,1.56454839,663.13,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036889046,1.56454839,663.12,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036889246,1.09251336,663.11,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036889546,1.09251336,663.1,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036889743,1.09251336,663.09,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036889942,1.09251336,663.08,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036890147,1.09251336,663.07,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036890343,1.11581188,663.19,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036890542,1.56396196,663.18,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036890743,1.56396196,663.17,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036890942,1.56396196,663.16,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036891142,1.09210687,663.15,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036891347,1.09210687,663.14,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036891546,1.11581188,663.24,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036891745,1.56352825,663.23,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036892049,1.56352825,663.22,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036892249,1.56352825,663.21,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036892450,1.0918086,663.2,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036892749,1.0918086,663.19,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036892950,1.0918086,663.18,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036893146,1.0916345,663.17,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036893349,1.0916345,663.16,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036893546,1.0916345,663.15,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036893751,1.0916345,663.14,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036894050,1.0916345,663.13,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036894246,1.11581188,663.24,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036894446,1.11581188,663.21,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036894646,1.56281098,663.2,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036894951,1.56275633,663.19,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036895151,1.09137552,663.18,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036895353,1.09137552,663.17,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036895552,1.09137552,663.16,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036895754,1.09137552,663.15,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036896053,1.09137552,663.14,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036896253,1.11581188,663.21,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036896457,1.56260586,663.2,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036896654,1.09127035,663.19,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036896854,1.09127035,663.18,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036897154,1.09127035,663.17,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036897354,1.09127035,663.16,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036897554,1.09127035,663.15,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036897755,1.09127035,663.14,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036897955,1.11581188,663.21,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036898154,1.56224949,663.2,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036898353,1.09109358,663.19,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036898554,1.09101798,663.18,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036898755,1.09101798,663.17,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036899056,1.09101798,663.16,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036899357,1.09101798,663.15,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036899656,1.09097629,663.14,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036899855,1.11581188,663.22,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036900056,1.56208404,663.21,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036900253,1.09097394,663.2,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036900449,1.09097394,663.19,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036900653,1.09097394,663.18,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036900856,1.09097394,663.17,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036901154,1.09097394,663.16,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036901355,1.09097394,663.15,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036901552,1.11581188,663.22,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036901750,1.56196164,663.21,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036901956,1.09089245,663.2,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036902252,1.09089245,663.19,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036902552,1.09089245,663.18,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036902750,1.09089245,663.17,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036902951,1.09089245,663.16,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036903154,1.09089245,663.15,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036903454,1.11581188,663.22,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036903753,1.56142274,663.21,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036903950,1.09037119,663.2,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036904152,1.09037119,663.19,662.6,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036904458,1.09037119,663.18,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036904657,1.09037119,663.17,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036904858,1.09037119,663.16,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036905057,1.09037119,663.15,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036905258,1.11581188,663.24,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036905552,1.56141812,663.23,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036905757,1.56141885,663.22,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036905955,1.56141885,663.21,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036906153,1.09036847,663.2,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036906352,1.09036847,663.19,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036906552,1.09036847,663.18,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036906752,1.09036847,663.17,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036907050,1.09036847,663.16,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036907253,1.09036847,663.15,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036907455,1.11581188,663.24,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036907751,1.56145684,663.23,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036907955,1.56145684,663.22,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908153,1.56145684,663.21,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908351,1.09035905,663.2,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908553,1.09035905,663.19,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908751,1.11581188,663.24,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908752,1.09035905,663.18,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036908957,1.09035905,663.17,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036909155,1.09035905,663.16,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036909356,1.09035905,663.15,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036909555,1.11581188,663.24,662.58,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036909863,1.56160998,663.23,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910061,1.56160998,663.22,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910262,1.11581188,663.27,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910263,1.56160998,663.21,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910462,1.09046578,663.2,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910657,1.09046578,663.19,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036910863,1.09046578,663.18,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036911061,1.09046578,663.17,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036911260,1.09047309,663.16,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036911460,1.09047309,663.15,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036911659,1.11581188,663.27,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036911959,1.56170761,663.26,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036912160,1.56170761,663.25,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036912361,1.56170761,663.24,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036912559,1.56170761,663.23,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036912762,1.09052442,663.22,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036912962,1.09052442,663.21,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036913163,1.09052442,663.2,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036913360,1.09052442,663.19,662.55,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036913562,1.09052442,663.18,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036913764,1.11581188,663.35,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036913959,1.56171216,663.34,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036914165,1.56171216,663.33,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036914358,1.56171216,663.32,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036914562,1.56171216,663.31,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036914762,1.56171216,663.3,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036914964,1.56171216,663.29,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036915160,1.56171216,663.28,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036915364,1.56171216,663.27,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036915661,1.56171216,663.26,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036915863,1.56171216,663.25,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036916066,1.56171216,663.24,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036916267,1.56171216,663.23,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036916565,1.56171216,663.22,662.54,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036916766,1.09080226,663.21,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036916959,1.09080226,663.2,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036917160,1.09080226,663.19,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036917368,1.09080226,663.18,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036917666,1.09080226,663.17,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036917866,1.09080226,663.16,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036918066,1.11581188,663.34,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036918266,1.56218194,663.33,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036918467,1.56221689,663.32,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036918667,1.56221689,663.31,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036918862,1.56221689,663.3,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036919061,1.56221689,663.29,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036919263,1.56221689,663.28,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036919463,1.56221689,663.27,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036919662,1.56221689,663.26,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036919866,1.56221689,663.25,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036920067,1.56221689,663.24,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036920265,1.09086793,663.23,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036920467,1.09086793,663.22,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036920667,1.09086793,663.21,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036920967,1.09086793,663.2,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036921167,1.09086793,663.19,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036921369,1.11581188,663.34,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036921568,1.56220038,663.33,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036921768,1.56220038,663.32,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036921962,1.56220038,663.31,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922164,1.56238578,663.3,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922370,1.56238578,663.29,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922564,1.11581188,663.34,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922565,1.56238578,663.28,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922766,1.56238578,663.27,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036922965,1.56238578,663.26,662.53,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036923169,1.56238578,663.25,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036923369,1.56238578,663.24,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036923568,1.09100154,663.23,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036923772,1.09100154,663.22,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036923972,1.09126206,663.21,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924173,1.09126206,663.2,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924375,1.09126206,663.19,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924575,1.11581188,663.34,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924576,1.09126206,663.18,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924777,1.09133731,663.17,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036924978,1.11581188,663.34,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036925174,1.56286768,663.33,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036925382,1.56286768,663.32,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036925583,1.56286768,663.31,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036925885,1.56286768,663.3,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036926081,1.56286768,663.29,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036926281,1.56286768,663.28,662.61,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036926482,1.56286768,663.27,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036926675,1.56286768,663.26,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036926877,1.56286768,663.25,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036927080,1.56286768,663.24,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036927280,1.56286768,663.23,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036927477,1.56291866,663.22,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036927682,1.56291866,663.21,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036927982,1.09133731,663.2,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036928179,1.09133731,663.19,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036928378,1.09133731,663.18,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036928584,1.09133731,663.17,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036928883,1.09133731,663.16,662.63,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036929084,1.09133731,663.15,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036929284,1.11581188,663.26,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036929484,1.56322613,663.25,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036929684,1.56322613,663.24,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036929885,1.56322613,663.23,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930085,1.56322613,663.22,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930287,1.09155027,663.21,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930483,1.09155027,663.2,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930678,1.09155027,663.19,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930879,1.11581188,663.26,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036930880,1.09155027,663.18,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931079,1.09155027,663.17,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931383,1.09164613,663.16,662.65,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931582,1.47858075,663.4,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931583,1.11581188,663.27,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931784,1.56339943,663.26,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036931984,1.56339943,663.25,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036932186,1.56339943,663.24,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036932485,1.56339943,663.23,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036932682,1.56339943,663.22,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036932887,1.09170826,663.21,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036933088,1.09170826,663.2,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036933387,1.09170826,663.19,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036933588,1.09170826,663.18,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036933787,1.09170826,663.17,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036933985,1.09170826,663.16,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036934187,1.11581188,663.27,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036934388,1.56357207,663.26,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036934689,1.56357207,663.25,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036934986,1.56367863,663.24,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036935188,1.09190489,663.23,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036935382,1.09190489,663.22,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036935588,1.09190489,663.21,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036935787,1.09190489,663.2,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036935983,1.09190489,663.19,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036936186,1.09190489,663.18,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036936387,1.09190489,663.17,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036936584,1.09190489,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036936786,1.11581188,663.27,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036936986,1.56401735,663.26,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036937187,1.56401735,663.25,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036937383,1.56401735,663.24,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036937584,1.56401735,663.23,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036937786,1.56401735,663.22,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036937988,1.56401735,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036938189,1.09210478,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036938484,1.09210478,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036938689,1.09210478,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036938889,1.09210478,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036939090,1.09210478,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036939290,1.09210478,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036939491,1.09250376,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036939793,1.11581188,663.25,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036939987,1.56434611,663.24,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036940188,1.56434611,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036940388,1.56434611,663.22,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036940590,1.56434611,663.21,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036940890,1.56434611,663.2,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036941189,1.09250464,663.19,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036941390,1.09250464,663.18,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036941590,1.09250464,663.17,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036941884,1.11581188,663.24,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036941885,1.09250464,663.16,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036942090,1.09250464,663.15,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036942288,1.09250464,663.14,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036942589,1.11581188,663.24,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036942790,1.56446756,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036942986,1.56446756,663.22,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036943291,1.56446756,663.21,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036943587,1.56446756,663.2,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036943792,1.09258958,663.19,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036943992,1.09258958,663.18,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036944193,1.09258958,663.17,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036944393,1.09258958,663.16,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036944588,1.09258958,663.15,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036944792,1.11581188,663.24,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036944992,1.56465737,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036945193,1.56464845,663.22,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036945387,1.11581188,663.24,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036945388,1.56464845,663.21,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036945591,1.09272358,663.2,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036945890,1.09272358,663.19,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036946088,1.09272358,663.18,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036946289,1.09272358,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036946493,1.09272358,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036946694,1.09272358,663.15,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036946897,1.11581188,663.25,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036947094,1.56492951,663.24,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036947298,1.56492951,663.23,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036947595,1.56492951,663.22,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036947891,1.56492951,663.21,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036948094,1.56492951,663.2,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036948299,1.09291367,663.19,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036948598,1.09291367,663.18,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036948801,1.09291367,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036948994,1.09291367,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036949196,1.09291367,663.15,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036949394,1.09291367,663.14,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036949595,1.09291367,663.13,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036949799,1.11581188,663.26,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036950000,1.56529089,663.25,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036950299,1.56529089,663.24,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036950501,1.56529089,663.23,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036950700,1.56533801,663.22,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036951000,1.56533801,663.21,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036951300,1.56533801,663.2,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036951501,1.56533801,663.19,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036951701,1.0931984,663.18,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036951904,1.0931984,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036952201,1.0931984,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036952402,1.09316471,663.15,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036952602,1.09316471,663.14,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036952802,1.09316471,663.13,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036952998,1.11581188,663.24,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036953199,1.56529158,663.23,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036953402,1.56529158,663.22,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036953599,1.56529158,663.21,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036953800,1.56529158,663.2,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036954004,1.56529158,663.19,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036954206,1.0931658,663.18,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036954405,1.0931658,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036954602,1.0931658,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036954803,1.0931658,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036955008,1.0931658,663.14,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036955208,1.11581188,663.25,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036955402,1.56527883,663.24,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036955701,1.56527883,663.23,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036955905,1.56527883,663.22,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036956105,1.56527883,663.21,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036956309,1.56527883,663.2,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036956510,1.09315766,663.19,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036956707,1.09315766,663.18,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036956909,1.09315766,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036957109,1.09315766,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036957310,1.09315766,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036957605,1.11581188,663.26,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036957804,1.56526853,663.25,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036958009,1.56526853,663.24,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036958206,1.56526853,663.23,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036958406,1.56526853,663.22,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036958604,1.56526853,663.21,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036958807,1.09315163,663.2,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036959006,1.09315163,663.19,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036959209,1.09315163,663.18,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036959510,1.09315163,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036959704,1.09290512,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036959909,1.09290512,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036960204,1.11581188,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036960508,1.56500902,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036960709,1.56500902,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036960909,1.56500902,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036961107,1.56500902,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036961310,1.09289271,663.2,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036961511,1.09289271,663.19,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036961710,1.09289271,663.18,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036961907,1.09289271,663.17,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036962108,1.09289271,663.16,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036962312,1.09289271,663.15,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036962513,1.11581188,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036962708,1.5650878,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036962911,1.5650878,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036963113,1.5650878,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036963310,1.56492917,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036963513,1.09277868,663.2,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036963711,1.09277868,663.19,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036963910,1.09277868,663.18,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036964114,1.09277868,663.17,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036964315,1.09277868,663.16,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036964614,1.09277868,663.15,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036964816,1.11581188,663.22,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036965015,1.5649635,663.21,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036965315,1.56497939,663.2,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036965615,1.09280278,663.19,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036965814,1.09280278,663.18,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036966014,1.09280278,663.17,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036966210,1.09280278,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036966410,1.09280278,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036966611,1.09280278,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036966814,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036967014,1.56497017,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036967311,1.09277826,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036967510,1.09277826,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036967709,1.09277826,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036967909,1.09277826,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036968113,1.09277826,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036968314,1.09277826,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036968513,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036968711,1.56509661,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036968916,1.09286703,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036969116,1.09286703,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036969310,1.09286703,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036969514,1.09286703,663.16,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036969711,1.09286703,663.15,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036969915,1.09286703,663.14,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036970119,1.11581188,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036970418,1.5652098,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036970616,1.09292361,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036970813,1.09292361,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036971015,1.09292361,663.16,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036971215,1.09292361,663.15,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036971416,1.09292361,663.14,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036971618,1.11581188,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036971817,1.09300523,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036972117,1.09300523,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036972412,1.09308137,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036972613,1.09308137,663.16,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036972816,1.09308137,663.15,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036973015,1.09308137,663.14,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036973216,1.11581188,663.21,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036973416,1.56542753,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036973616,1.56542753,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036973813,1.09307843,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036974017,1.09307843,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036974218,1.09309464,663.16,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036974414,1.09309464,663.15,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036974613,1.09309464,663.14,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036974817,1.09309464,663.13,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036975020,1.11581188,663.21,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036975219,1.56550036,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036975419,1.56550036,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036975719,1.09312907,663.18,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036975918,1.09312907,663.17,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036976114,1.09314013,663.16,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036976317,1.09314013,663.15,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036976617,1.09314013,663.14,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036976813,1.09314013,663.13,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036977017,1.11581188,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036977215,1.56554298,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036977419,1.56554298,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036977618,1.56554298,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036977817,1.56554298,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036978019,1.5656266,663.2,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036978217,1.5656266,663.19,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036978418,1.09320775,663.18,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036978718,1.09320775,663.17,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036978922,1.09320775,663.16,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036979115,1.09320775,663.15,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036979315,1.09320775,663.14,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036979520,1.09320775,663.13,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036979720,1.11581188,663.25,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036980022,1.56685458,663.24,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036980317,1.56685458,663.23,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036980521,1.56685458,663.22,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036980721,1.56685458,663.21,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036980923,1.56685458,663.2,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036981123,1.56685458,663.19,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036981325,1.56685251,663.18,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036981623,1.09386562,663.17,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036981822,1.09386562,663.16,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036982018,1.09386562,663.15,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036982218,1.09386562,663.14,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036982417,1.09386562,663.13,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036982618,1.09386562,663.12,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036982822,1.11581188,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983022,1.56686386,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983226,1.56686386,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983423,1.11581188,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983424,1.56687679,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983624,1.56687679,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036983823,1.56687679,663.2,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036984023,1.56687679,663.19,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036984225,1.56687679,663.18,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036984520,1.09388406,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036984723,1.09388406,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036984921,1.09388406,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036985222,1.09389282,663.14,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036985422,1.09389282,663.13,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036985622,1.09389282,663.12,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036985827,1.11581188,663.26,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036986023,1.56690769,663.25,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036986227,1.56690769,663.24,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036986428,1.56690769,663.23,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036986623,1.56690769,663.22,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036986824,1.56690769,663.21,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036987129,1.56690769,663.2,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036987323,1.56690769,663.19,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036987523,1.56690769,663.18,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036987730,1.56690769,663.17,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036988028,1.09390559,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036988228,1.09390559,663.15,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036988429,1.09390559,663.14,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036988628,1.09390559,663.13,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036988827,1.09390559,663.12,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036989028,1.11581188,663.29,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036989029,1.09390559,663.11,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036989328,1.11581188,663.29,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036989530,1.56704531,663.28,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036989729,1.56704531,663.27,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036990030,1.56704531,663.26,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036990231,1.56704531,663.25,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036990430,1.11581188,663.29,661.56,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748036990431,1.56704531,663.24,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036990631,1.56704531,663.23,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036990831,1.56704531,663.22,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036991032,1.56704531,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036991233,1.56704531,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036991427,1.56704531,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036991634,1.56704531,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036991836,1.56704531,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036992037,1.09400168,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036992230,1.09400168,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036992434,1.0941575,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036992631,1.0941575,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036992930,1.0941575,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036993232,1.0941575,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036993428,1.11581188,663.29,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036993630,1.56723981,663.28,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036993835,1.56723981,663.27,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036994035,1.56723981,663.26,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036994235,1.5672423,663.25,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036994436,1.5672423,663.24,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036994634,1.5672423,663.23,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036994835,1.5672423,663.22,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036995033,1.5672423,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036995234,1.5672423,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036995431,1.5672423,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036995635,1.5672423,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036995837,1.5672423,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036996036,1.09414113,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036996232,1.09414113,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036996434,1.09414113,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036996631,1.09414113,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036996835,1.09414113,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036997034,1.09414113,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036997235,1.11581188,663.28,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036997437,1.56725214,663.27,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036997639,1.56725214,663.26,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036997841,2.68307166,663.25,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036998041,1.56725978,663.24,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036998236,1.56725978,663.23,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036998433,1.56725978,663.22,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036998634,1.56725978,663.21,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036998835,1.56725978,663.2,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036999039,1.56725978,663.19,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036999338,1.56725978,663.18,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036999539,1.56725978,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036999738,1.0941266,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748036999936,1.0941266,663.15,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037000141,1.0941266,663.14,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037000341,1.0941266,663.13,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037000541,1.0941266,663.12,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037000741,1.0941266,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037000942,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037001137,1.56708006,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037001338,1.56708006,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037001543,1.56708006,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037001744,1.09392889,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037001945,1.09392889,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037002143,1.09392889,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037002344,1.09392889,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037002644,1.09392889,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037002845,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037003146,1.56724845,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037003348,1.56724845,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037003546,1.56724845,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037003747,1.09408519,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037003948,1.09408519,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037004147,1.09408519,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037004448,1.09408519,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037004649,1.09408519,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037004842,1.09408519,663.1,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005045,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005246,1.56723121,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005442,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005443,1.56723121,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005645,1.56723121,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037005849,1.09414536,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037006143,1.09414536,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037006349,1.09414536,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037006549,1.09414536,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037006849,1.09414536,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037007051,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037007252,1.56710631,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037007549,1.56710631,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037007751,1.09401941,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037007950,1.09401941,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037008151,1.09401756,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037008348,1.09401756,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037008546,1.09401756,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037008850,1.09401756,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037009147,1.11581188,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037009349,1.56711959,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037009548,1.56711959,663.17,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037009747,1.09402902,663.16,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037009948,1.09402902,663.15,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037010251,1.09402902,663.14,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037010451,1.09402902,663.13,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037010747,1.09402902,663.12,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037010951,1.09402902,663.11,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037011151,1.11581188,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037011451,1.5671544,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037011646,1.11581188,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037011851,1.56715488,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037012147,1.56715488,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037012348,1.11581188,663.22,662.02,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748037012349,1.56715488,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037012551,1.56715488,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037012751,1.56715488,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037012953,1.09405375,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037013155,1.09405375,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037013355,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037013356,1.09405375,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037013556,1.09405561,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037013854,1.09405561,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037014155,1.09405561,663.11,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037014356,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037014558,1.56719547,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037014750,1.56719547,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037014954,1.56719547,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015153,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015154,1.56719547,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015352,1.56719547,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015554,1.09407228,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015751,1.09407228,663.14,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037015956,1.09407228,663.13,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037016257,1.09407228,663.12,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037016454,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037016658,1.09403643,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037016957,1.09403643,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037017158,1.09401809,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037017359,1.11581188,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037017559,1.09375189,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037017759,1.09375189,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037017960,1.09375189,663.18,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037018161,1.11581188,663.36,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037018361,1.56649542,663.35,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037018558,1.56649542,663.34,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037018756,1.56649542,663.33,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037018960,1.56649474,663.32,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037019156,1.56649474,663.31,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037019362,1.56649474,663.3,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037019557,1.56649474,663.29,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037019762,1.56649474,663.28,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037019962,1.56649474,663.27,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037020162,1.56649474,663.26,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037020363,1.56649474,663.25,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037020565,1.56649474,663.24,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037020765,1.56642302,663.23,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037020960,1.09359866,663.22,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037021166,1.09359866,663.21,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037021366,1.09359866,663.2,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037021561,1.09359866,663.19,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037021765,1.09359866,663.18,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037021961,1.09359866,663.17,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037022163,1.11581188,663.36,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037022363,1.5666898,663.35,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037022561,1.5666898,663.34,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037022761,1.5666905,663.33,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037022966,1.5666905,663.32,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023161,1.11581188,663.34,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023162,1.5666905,663.31,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023361,1.5666905,663.3,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023561,1.5666905,663.29,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023764,1.5666905,663.28,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037023964,1.5666905,663.27,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037024163,1.5666905,663.26,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037024364,1.56658292,663.25,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037024658,1.56658292,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037024862,1.11581188,663.34,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037024863,1.56658292,663.23,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037025062,1.56655675,663.22,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037025360,1.09322921,663.21,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037025561,1.09322921,663.2,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037025764,1.09322921,663.19,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037025968,1.09322921,663.18,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037026167,1.09322921,663.17,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037026462,1.11581188,663.34,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037026667,1.11581188,663.32,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037026967,1.56651144,663.31,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037027266,1.56651144,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037027470,1.56651144,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037027662,1.56651144,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037027962,1.56651144,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037028164,1.56650255,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037028362,1.56650255,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037028565,1.56650255,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037028767,1.56650255,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037028964,1.09320179,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037029164,1.09320179,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037029470,1.09320179,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037029672,1.09320179,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037029871,1.09320179,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037030071,1.09320179,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037030372,1.11581188,663.27,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037030570,1.56641283,663.26,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037030764,1.56641283,663.25,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037030968,1.56641283,663.24,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037031171,1.56641283,663.23,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037031366,1.09313298,663.22,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037031567,1.09313298,663.21,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037031869,1.09313298,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037032071,1.09313298,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037032271,1.09313298,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037032469,1.09313298,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037032672,1.11581188,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037032870,1.56620446,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037033069,1.56620446,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037033269,1.09293916,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037033473,1.09292677,663.21,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037033674,1.09292677,663.2,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037033969,1.09292677,663.19,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037034171,1.09292677,663.18,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037034376,1.11581188,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037034574,1.09288092,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037034774,1.09288092,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037035073,1.09288092,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037035275,1.09288092,663.21,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037035470,1.09288092,663.2,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037035670,1.11581188,663.27,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037035875,1.56605479,663.26,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037036075,1.09283709,663.25,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037036279,1.09283709,663.24,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037036479,1.09283709,663.23,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037036671,1.09283709,663.22,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037036877,1.09283709,663.21,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037037077,1.09283709,663.2,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037037277,1.09279522,663.19,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037037479,1.11581188,663.27,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037037678,1.56595534,663.26,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037037878,1.09276743,663.25,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037038077,1.09276743,663.24,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037038275,1.09276743,663.23,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037038478,1.09276743,663.22,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037038678,1.09276743,663.21,662.84,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037038872,1.11581188,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037039075,1.09271479,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037039279,1.09271479,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037039475,1.09271479,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037039674,1.09271479,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037039973,1.09271479,663.22,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037040173,1.11581188,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037040378,1.09245672,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037040677,1.09245672,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037040878,1.09245672,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037041177,1.09245672,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037041376,1.11581188,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037041574,1.09239751,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037041777,1.09239751,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037041978,1.09239751,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042175,1.09239751,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042376,1.11581188,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042581,0.26238605,663.76,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042582,1.09235046,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042783,1.09235468,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037042976,1.09235468,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037043177,1.09235468,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037043383,1.11581188,663.31,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037043677,1.56536992,663.3,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037043877,1.56536992,663.29,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044079,1.09232164,663.28,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044282,1.09232164,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044483,1.09229494,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044683,1.09229494,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044883,1.11581188,663.31,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037044884,1.09229494,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037045184,1.09229494,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037045384,1.11581188,663.31,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037045584,1.56507752,663.3,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037045784,1.56507752,663.29,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037045984,1.09226184,663.28,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037046185,1.09226184,663.27,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037046382,1.09226184,663.26,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037046587,1.09226184,663.25,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037046786,1.09226184,663.24,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037046980,1.09226184,663.23,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037047181,1.11581188,663.33,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037047386,1.56477845,663.32,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037047586,1.56477845,663.31,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037047784,1.56477845,663.3,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037048088,1.56477845,663.29,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037048387,1.09198532,663.28,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037048588,1.09198532,663.27,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037048788,1.09198532,663.26,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049088,1.09198532,663.25,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049390,1.11581188,663.33,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049391,1.09198532,663.24,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049584,1.11581188,663.33,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049784,1.5647187,663.32,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037049988,1.56472111,663.31,662.82,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037050290,1.56472111,663.3,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037050484,1.56472111,663.29,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037050686,1.09194536,663.28,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037050886,1.09194536,663.27,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037051086,1.09194536,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037051289,1.09194536,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037051487,1.09194536,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037051690,1.09194536,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037051890,1.11581188,663.32,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037052190,1.564698,663.31,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037052392,1.564698,663.3,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037052686,1.564698,663.29,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037052886,1.09192888,663.28,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037053091,1.09192888,663.27,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037053287,1.09192888,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037053492,1.09192888,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037053690,1.09192888,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037053889,1.11581188,663.32,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037054089,1.56458388,663.31,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037054292,1.56458388,663.3,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037054488,1.56458388,663.29,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037054691,1.09182043,663.28,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037054893,1.09182043,663.27,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037055092,1.09182043,663.26,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037055290,1.09182043,663.25,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037055493,1.09182255,663.24,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037055695,1.11581188,663.36,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037055996,1.56457631,663.35,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037056188,1.56457631,663.34,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037056391,1.56457631,663.33,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037056593,1.56457631,663.32,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037056793,1.56457631,663.31,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037056994,1.56457631,663.3,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037057195,1.56460145,663.29,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037057395,1.09183543,663.28,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037057595,1.09183543,663.27,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037057894,1.09183543,663.26,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037058091,1.09183543,663.25,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037058296,1.09183543,663.24,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037058595,1.11581188,663.35,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037058795,1.56459132,663.34,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037058997,1.56462704,663.33,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037059198,1.56462704,663.32,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037059399,1.56462704,663.31,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037059600,1.56462704,663.3,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037059800,1.56462704,663.29,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037060096,1.09184985,663.28,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037060295,1.09184985,663.27,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037060499,1.09184985,663.26,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037060695,1.09186437,663.25,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037060895,1.09186437,663.24,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037061095,1.09186437,663.23,662.81,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037061297,1.11581188,663.39,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037061501,1.56464188,663.38,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037061798,1.56464188,663.37,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037062102,1.56466445,663.36,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037062404,1.56471572,663.35,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037062604,1.56471572,663.34,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037062800,1.56471572,663.33,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037063001,1.56471572,663.32,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037063299,1.56471572,663.31,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037063502,1.56471572,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037063703,1.56471572,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037064002,1.564753,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037064202,1.564753,663.27,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037064403,1.09192795,663.26,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037064602,1.09192795,663.25,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037064801,1.09192795,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037065003,1.09192795,663.23,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037065201,1.09192795,663.22,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037065404,1.09192795,663.21,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037065605,1.11581188,663.38,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037065800,1.564915,663.37,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037066003,1.564915,663.36,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037066200,1.564915,663.35,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037066499,1.564915,663.34,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037066701,1.564915,663.33,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037066902,1.564915,663.32,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037067104,1.564915,663.31,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037067305,1.564915,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037067507,1.56497633,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037067706,1.56497633,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037067901,1.56497633,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037068101,1.56497633,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037068305,1.09207276,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037068505,1.09207276,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037068707,1.09207276,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037068912,1.09207276,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037069107,1.09207276,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037069315,1.0921723,663.2,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037069614,1.11581188,663.35,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037069814,1.56513541,663.34,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037070014,1.56513541,663.33,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037070207,1.56513541,663.32,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037070412,1.56513541,663.31,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037070611,1.56513541,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037070809,1.56513541,663.29,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037071011,1.56516084,663.28,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037071212,1.56516084,663.27,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037071409,1.56516084,663.26,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037071608,1.56516084,663.25,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037071814,1.09218384,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037072014,1.09218384,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037072214,1.09218384,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037072415,1.09218384,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037072716,1.09218384,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037072914,1.11581188,663.33,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037073115,1.11581188,663.27,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037073410,1.56539293,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037073614,1.56539293,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037073816,1.09236345,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074010,1.09236345,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074211,1.09236345,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074414,1.09236345,663.21,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074709,1.11581188,663.27,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074710,1.09251098,663.2,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037074911,1.09251098,663.19,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037075214,1.11581188,663.27,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037075412,1.56562909,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037075613,1.56562909,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037075812,1.09249912,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037076113,1.09249912,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037076315,1.09249912,663.22,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037076512,1.09262194,663.21,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037076713,1.09262194,663.2,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037077016,1.09262194,663.19,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037077218,1.09262194,663.18,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037077518,1.11581188,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037077717,1.56579838,663.24,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037077917,1.56579848,663.23,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037078118,1.0926166,663.22,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037078417,1.09261044,663.21,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037078618,1.09261044,663.2,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037078913,1.09261044,663.19,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037079118,1.09261044,663.18,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037079319,1.11581188,663.25,662.85,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037079519,1.56579145,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037079818,1.56579145,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037080015,1.11581188,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037080219,1.56546994,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037080513,1.56546994,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037080718,1.09229005,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037080920,1.09229005,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037081118,1.09229005,663.21,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037081319,1.09229005,663.2,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037081520,1.09229005,663.19,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037081720,1.09229005,663.18,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037081922,1.11581188,663.26,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037082123,1.56531205,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037082324,1.56531205,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037082522,1.56531205,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037082722,1.09212807,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037082918,1.09212807,663.21,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037083119,1.09212807,663.2,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037083323,1.09212807,663.19,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037083520,1.09212807,663.18,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037083717,1.09215538,663.17,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037083921,1.09215538,663.16,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037084220,1.09215538,663.15,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037084420,1.09215538,663.14,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037084619,1.11581188,663.25,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037084818,1.56530878,663.24,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037085117,1.56530878,663.23,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037085321,1.56530878,663.22,662.83,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037085520,1.47858075,663.38,661.96,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748037085521,1.56529347,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037085817,1.56529347,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086017,1.11581188,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086018,1.09211009,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086220,1.09211009,663.18,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086419,1.09211009,663.17,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086721,1.09211009,663.16,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037086921,1.09211009,663.15,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037087119,1.11581188,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037087325,1.56522278,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037087624,1.56522278,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037087923,1.56522278,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037088124,1.56522278,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037088322,1.09207524,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037088523,1.09207524,663.18,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037088720,1.09207524,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037088925,1.09207524,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037089125,1.09207524,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037089319,1.11581188,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037089522,1.56508242,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037089719,1.56508242,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037090025,1.56508242,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037090225,1.09196758,663.19,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037090425,1.09196758,663.18,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037090620,1.09196758,663.17,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037090820,1.09196758,663.16,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091023,1.09196758,663.15,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091222,1.11581188,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091521,1.56496812,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091723,1.11581188,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091724,1.56496812,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037091923,1.09188807,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037092124,1.09188807,663.19,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037092419,1.09188807,663.18,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037092624,1.09188807,663.17,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037092826,1.09182406,663.16,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093023,1.09182406,663.15,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093221,1.11581188,663.25,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093424,1.56487758,663.24,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093626,1.11581188,663.25,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093627,1.56487758,663.23,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037093822,1.56487758,663.22,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037094119,1.56487758,663.21,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037094326,1.09182466,663.2,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037094621,1.09182466,663.19,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037094924,1.09182466,663.18,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037095227,1.09182466,663.17,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037095527,1.09182466,663.16,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037095728,1.11581188,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037096029,1.56472984,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037096229,1.56472984,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037096426,1.56469079,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037096626,1.09169469,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037096826,1.09169469,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037097025,1.09169469,663.18,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037097226,1.09169469,663.17,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037097532,1.0916843,663.16,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037097831,1.11581188,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037098025,1.56465158,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037098225,1.56465158,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037098428,1.56464325,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037098629,1.09165908,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037098826,1.09165908,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037099126,1.09165908,663.18,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037099328,1.09165908,663.17,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037099526,1.09165908,663.16,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037099728,1.11581188,663.25,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037099930,1.56459789,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037100125,1.56459789,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037100325,1.56459789,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037100631,1.09162958,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037100929,1.09162958,663.2,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037101127,1.09162958,663.19,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037101324,1.56460921,663.18,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037101533,1.56460921,663.17,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037101731,1.56460921,663.16,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037102030,1.11581188,663.24,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037102031,1.56457632,663.15,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037102227,1.09162958,663.14,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037102531,1.09162958,663.13,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037102830,1.09162958,663.12,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037103025,1.11581188,663.24,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037103229,1.56424696,663.23,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037103429,1.56424696,663.22,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037103628,1.56424696,663.21,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037103830,1.56415688,663.2,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037104030,1.56415688,663.19,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037104231,1.56415688,663.18,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037104426,1.09131735,663.17,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037104624,1.09131735,663.16,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037104929,1.09131735,663.15,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037105129,1.09131735,663.14,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037105331,1.09131735,663.13,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037105629,1.11581188,663.25,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037105827,1.56360332,663.24,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037106125,1.56360332,663.23,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037106329,1.56360332,663.22,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037106530,1.56360332,663.21,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037106827,1.56360332,663.2,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037107029,1.56360332,663.19,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037107226,1.09122977,663.18,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037107427,1.09120083,663.17,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037107631,1.09120083,663.16,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037107832,1.09120083,663.15,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037108030,1.09120083,663.14,662.66,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037108233,1.09120083,663.13,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037108433,1.11581188,663.27,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037108633,1.56348598,663.26,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037108832,1.56348598,663.25,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037109035,1.56348598,663.24,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037109334,1.56349567,663.23,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037109635,1.56349567,663.22,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037109835,1.56349567,663.21,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037110137,1.56349567,663.2,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037110438,1.56349567,663.19,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037110639,1.56349567,663.18,662.67,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037110834,1.09115682,663.17,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037111039,1.09110644,663.16,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037111234,1.09110644,663.15,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037111435,1.09110644,663.14,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037111638,1.09110644,663.13,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037111836,1.11581188,663.28,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037112037,1.56337881,663.27,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037112234,1.56337881,663.26,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037112433,1.56337881,663.25,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037112639,1.56337881,663.24,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037112839,1.56336146,663.23,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037113034,1.56336146,663.22,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037113236,1.56336146,663.21,662.62,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037113438,1.56336146,663.2,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037113638,1.56336146,663.19,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037113840,1.56336146,663.18,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037114045,1.0910645,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037114244,1.0910645,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037114441,1.0910645,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037114638,1.0910645,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037114841,1.0910645,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037115040,1.0910645,663.12,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037115241,1.11581188,663.25,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037115442,1.56337664,663.24,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037115643,1.56337664,663.23,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037115844,1.56336143,663.22,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037116145,1.56336143,663.21,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037116341,1.56336143,663.2,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037116542,1.56331829,663.19,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037116746,1.56331829,663.18,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037116944,1.09104855,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037117137,1.09104855,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037117339,1.09104855,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037117540,1.09104855,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037117744,1.09104855,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037117944,1.09104855,663.12,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037118245,1.11581188,663.25,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037118447,1.56336373,663.24,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037118647,1.56336373,663.23,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037118846,1.56336373,663.22,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119141,1.11581188,663.26,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119142,1.56336373,663.21,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119346,1.56336373,663.2,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119546,1.56336373,663.19,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119744,1.56336373,663.18,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037119946,1.0910805,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037120142,1.09108503,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037120344,1.09108503,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037120545,1.09108503,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037120746,1.09108503,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037120946,1.09108503,663.12,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037121146,1.09108503,663.11,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037121343,1.11581188,663.26,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037121546,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037121747,1.56338682,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037121951,1.09109553,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037122151,1.09109553,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037122451,1.09109553,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037122750,1.09109553,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037122950,1.09109553,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037123153,1.0909529,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037123350,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037123547,1.56323207,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037123752,1.09094873,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037123947,1.09094873,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037124151,1.09094873,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037124352,1.09094873,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037124552,1.09094873,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037124854,1.09095365,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037125048,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037125251,1.56323876,663.17,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037125452,1.56323876,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037125651,1.09095294,663.15,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037125852,1.09095294,663.14,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037126148,1.09095294,663.13,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037126349,1.09095294,663.12,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037126547,1.09095294,663.11,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037126750,1.11581188,663.18,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037126953,1.5632132,663.17,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037127153,1.09093555,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037127452,1.09093555,663.15,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037127653,1.09093555,663.14,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037127852,1.09093555,663.13,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037128049,1.09093555,663.12,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037128351,1.09093555,663.11,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037128552,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037128754,1.56323631,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037128954,1.0909515,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037129249,1.0909515,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037129449,1.0909515,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037129753,1.0909515,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037129951,1.0909515,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037130153,1.0909515,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037130353,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037130548,1.56331625,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037130753,1.09101723,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037130954,1.09101723,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037131253,1.09101723,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037131450,1.09101723,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037131649,1.09101723,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037131854,1.09101723,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037132052,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037132253,1.56344715,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037132452,1.56345964,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037132648,1.09113759,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037132853,1.09113759,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133050,1.09113759,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133249,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133250,1.09113759,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133449,1.09113759,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133655,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037133850,1.56352291,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037134055,1.09119092,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037134255,1.09119092,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037134453,1.09119092,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037134654,1.09119092,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037134953,1.09119092,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037135154,1.09119092,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037135354,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037135655,1.56364853,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037135851,1.09127674,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037136051,1.09127674,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037136249,1.09127674,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037136455,1.09127674,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037136654,1.09127674,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037136854,1.09127674,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037137057,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037137259,1.56372386,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037137458,1.56372386,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037137659,1.09137469,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037137854,1.09137469,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037138058,1.09137469,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037138253,1.09137469,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037138455,1.09137469,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037138658,1.09137469,663.1,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037138855,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037139054,1.56385391,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037139255,1.56385391,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037139458,1.09147433,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037139759,1.09147433,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037139960,1.09147433,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037140160,1.09147433,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037140357,1.09147433,663.11,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037140558,1.09147433,663.1,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037140761,1.11581188,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037140961,1.56401158,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037141263,1.56401337,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037141462,1.09153321,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037141661,1.09153321,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037141861,1.09153321,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037142062,1.09153321,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037142262,1.09153321,663.11,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037142464,1.09153321,663.1,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037142758,1.11581188,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037142961,1.56423168,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037143160,1.56423168,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037143364,1.0916855,663.14,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037143564,1.0916855,663.13,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037143765,1.0916855,663.12,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037143974,1.0916855,663.11,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037144168,1.0916855,663.1,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037144367,1.11581188,663.17,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037144566,1.56428915,663.16,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037144761,1.09170659,663.15,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037144963,1.09170659,663.14,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037145164,1.09170659,663.13,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037145366,1.09170659,663.12,662.72,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037145566,1.09170659,663.11,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037145768,1.09170659,663.1,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037146066,1.11581188,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037146266,1.56367693,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037146464,1.0914441,663.15,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037146665,1.09146957,663.14,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037146869,1.09146957,663.13,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037147169,1.09146957,663.12,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037147369,1.09146957,663.11,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037147563,1.09146957,663.1,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037147768,1.11581188,663.17,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037147964,1.56375965,663.16,662.73,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037148169,2.67957153,663.15,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037148367,1.11581188,663.15,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037148567,1.09151781,663.14,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037148866,1.09151781,663.13,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037149068,1.09151781,663.12,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037149266,1.09151781,663.11,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037149466,1.11581188,663.15,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037149666,1.09155562,663.14,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037149873,1.09155562,663.13,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037150173,1.11581188,663.15,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037150472,1.09155257,663.14,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037150771,1.09155257,663.13,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037150974,1.09155257,663.12,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037151169,1.09155257,663.11,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037151369,1.11581188,663.15,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037151568,1.09162863,663.14,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037151767,1.09162863,663.13,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037152068,1.09162822,663.12,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037152274,1.09162822,663.11,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037152474,1.11581188,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037152669,1.56399583,663.22,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037152872,1.56399583,663.21,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153073,1.56399583,663.2,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153269,1.09166904,663.19,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153469,1.09166904,663.18,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153667,1.11581188,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153668,1.09166904,663.17,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037153871,1.09166904,663.16,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037154072,1.09166904,663.15,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037154274,1.11581188,663.23,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037154573,1.09151319,663.22,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037154874,1.09151319,663.21,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037155074,1.09151319,663.2,662.71,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037155373,1.09151319,663.19,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037155574,1.09151319,663.18,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037155773,1.11581188,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037155974,1.56385453,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037156177,1.56385453,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037156375,1.56385453,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037156574,1.56385453,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037156771,1.09133759,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037156973,1.09133759,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037157177,1.09133759,663.21,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037157472,1.09133759,663.2,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037157677,1.09123236,663.19,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037157976,1.09123236,663.18,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037158177,1.11581188,663.3,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037158371,1.56359141,663.29,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037158572,1.56359141,663.28,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037158776,1.56359141,663.27,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037158972,1.56359141,663.26,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037159276,1.56355012,663.25,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037159479,1.09115412,663.24,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037159777,1.09115412,663.23,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037159970,1.09115412,663.22,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037160172,1.09115412,663.21,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037160375,1.09095914,663.2,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037160575,1.11581188,663.3,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037160776,1.56334077,663.29,662.76,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037160981,1.56334077,663.28,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037161278,1.56334134,663.27,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037161478,1.09098031,663.26,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037161677,1.09098031,663.25,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037161878,1.09098031,663.24,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037162077,1.09098031,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037162278,1.09098031,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037162578,1.09098031,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037162780,1.09098031,663.2,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037162983,1.11581188,663.29,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037163184,1.563073,663.28,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037163382,1.563073,663.27,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037163581,1.563073,663.26,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037163779,1.09079312,663.25,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037163982,1.09079312,663.24,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037164180,1.09079312,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037164483,1.09079312,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037164683,1.09079312,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037164881,1.11581188,663.29,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037165083,1.56023539,663.28,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037165284,1.56023539,663.27,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037165485,1.0880174,663.26,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037165785,1.0880174,663.25,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037165985,1.0880174,663.24,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037166183,1.0880174,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037166386,1.0880174,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037166686,1.08788871,663.21,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037166887,1.11581188,663.29,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037167087,1.56005275,663.28,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037167287,1.56005275,663.27,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037167488,1.08789004,663.26,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037167684,1.08789004,663.25,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037167885,1.08789004,663.24,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037168082,1.08789004,663.23,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037168286,1.08789004,663.22,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037168582,1.11581188,663.3,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037168788,1.55988196,663.29,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037168986,1.55988196,663.28,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037169181,1.55988196,663.27,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037169384,1.08777123,663.26,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037169588,1.08777123,663.25,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037169786,1.08777123,663.24,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037169982,1.08769998,663.23,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037170187,1.08769998,663.22,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037170379,1.11581188,663.3,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037170585,1.55975371,663.29,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037170781,1.55975371,663.28,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037170986,1.08768167,663.27,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037171287,1.08768167,663.26,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037171482,1.08768167,663.25,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037171687,1.08768167,663.24,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037171887,1.08768167,663.23,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037172086,1.08768167,663.22,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037172287,1.11581188,663.31,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037172483,1.55963672,663.3,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037172683,1.55963672,663.29,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037172888,1.55963672,663.28,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037173189,1.08760008,663.27,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037173489,1.11581188,663.31,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037173689,1.0874185,663.3,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037173890,1.11581188,663.31,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037174201,1.08740789,663.3,662.78,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037174392,1.11581188,663.41,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037174593,1.55905545,663.4,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037174793,1.55905545,663.39,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037174993,1.55905545,663.38,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037175194,1.55905545,663.37,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037175387,1.55905545,663.36,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037175590,1.08698989,663.35,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037175794,1.08698989,663.34,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037175996,1.08698989,663.33,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037176197,1.08698989,663.32,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037176496,1.08698989,663.31,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037176796,1.11581188,663.41,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037176996,1.55845983,663.4,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037177197,1.55845983,663.39,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037177400,1.55830704,663.38,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037177698,1.55830704,663.37,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037177893,1.55830704,663.36,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037178097,1.08653693,663.35,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037178298,1.08653693,663.34,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037178594,1.08653693,663.33,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037178794,1.08653693,663.32,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037178998,1.08653693,663.31,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037179198,1.11581188,663.43,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037179398,1.55821089,663.42,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037179702,1.55821089,663.41,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037179894,1.55821089,663.4,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037180098,1.55821089,663.39,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037180298,1.55821089,663.38,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037180499,1.55821089,663.37,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037180695,1.55821089,663.36,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037180899,1.55818264,663.35,662.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037181100,1.55818264,663.34,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037181299,1.55818264,663.33,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037181600,1.08646931,663.32,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037181801,1.08646931,663.31,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037182000,1.11581188,663.44,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037182202,1.55807726,663.43,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037182497,1.55807726,663.42,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037182697,1.55807726,663.41,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037182897,1.55807726,663.4,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183100,1.55807726,663.39,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183297,1.11581188,663.44,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183298,1.55807726,663.38,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183503,1.11581188,663.44,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183504,1.55807726,663.37,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037183705,1.086376,663.36,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184001,1.11581188,663.44,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184002,1.086376,663.35,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184204,1.55801058,663.34,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184401,1.55801058,663.33,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184598,1.55801058,663.32,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037184903,1.55805819,663.31,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037185102,1.55806227,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037185301,1.086376,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037185498,1.086376,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037185701,1.086376,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037185999,1.086376,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037186201,1.086376,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037186402,1.11581188,663.48,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037186601,1.55823776,663.47,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037186800,1.55823776,663.46,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037186999,1.55823776,663.45,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037187301,1.11581188,663.35,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037187605,1.55823776,663.34,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037187806,1.55823776,663.33,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188002,1.55823776,663.32,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188201,1.55823776,663.31,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188399,1.55823776,663.3,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188604,1.55823776,663.29,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188804,1.0862629,663.28,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037188998,1.0862629,663.27,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037189203,1.0863413,663.26,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037189405,1.08637691,663.25,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037189602,1.08637691,663.24,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037189806,1.11581188,663.35,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037190001,1.55844615,663.34,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037190202,1.55844615,663.33,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037190404,1.55844615,663.32,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037190608,1.55844615,663.31,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037190805,1.55844615,663.3,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037191108,1.08637191,663.29,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037191301,1.08637191,663.28,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037191502,1.08637191,663.27,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037191705,1.08637191,663.26,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037191905,1.08637191,663.25,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037192103,1.11581188,663.34,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037192307,1.55842401,663.33,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037192606,1.55842401,663.32,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037192806,1.55842401,663.32,662.35,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748037192807,1.55842401,663.31,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037193006,1.55846629,663.3,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037193206,1.08637102,663.29,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037193405,1.08637102,663.28,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037193601,1.08637102,663.27,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037193805,1.08637102,663.26,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037194009,1.08637102,663.25,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037194210,1.11581188,663.35,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037194407,1.55860804,663.34,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037194708,1.55860703,663.33,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037194909,1.55860703,663.32,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037195110,1.11581188,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037195310,1.08645495,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037198311,1.0866947,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037198506,1.0866947,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037198710,1.0866947,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037198911,1.0866947,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037199113,1.0866947,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037199311,1.11581188,663.31,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037199511,1.55902155,663.3,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037199708,1.55902155,663.29,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037199912,1.08675507,663.28,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037200212,1.08675507,663.27,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037200415,1.08675507,663.26,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037200616,1.08675507,663.25,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037200816,1.08675507,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037201112,1.11581188,663.31,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037201318,1.55914507,663.3,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037201517,1.55914507,663.29,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037201714,1.0868411,663.28,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037202019,1.0868411,663.27,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037202216,1.0868411,663.26,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037202416,1.0868411,663.25,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037202618,1.0868411,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037202916,1.0868411,663.23,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037203118,1.11581188,663.31,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037203317,1.55944606,663.3,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037203517,1.55944606,663.29,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037203714,1.55944606,663.28,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037204020,1.08705092,663.27,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037204221,1.08705092,663.26,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037204518,1.08705092,663.25,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037204718,1.08705092,663.24,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037204921,1.08705092,663.23,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037205219,1.08713526,663.22,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037205520,1.08723062,663.21,662.74,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037205819,1.11581188,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037206020,1.55972566,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037206213,1.55972566,663.28,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037206415,1.08724449,663.27,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037206616,1.08724449,663.26,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037206815,1.08724449,663.25,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037207017,1.08724449,663.24,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037207218,1.08724449,663.23,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037207419,1.08742004,663.22,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037207719,1.11581188,663.3,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037208017,1.55999031,663.29,662.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037208214,1.11581188,663.27,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037208518,1.08742986,663.26,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037208719,1.08742986,663.25,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037208917,1.08742986,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037209119,1.08742986,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037209320,1.08742986,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037209516,1.08742986,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037209822,1.11581188,663.27,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037210015,1.56033238,663.26,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037210215,1.08766862,663.25,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037210417,1.08766862,663.24,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037210619,1.08766862,663.23,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037210817,1.08766862,663.22,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037211121,1.08766862,663.21,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037211321,1.11581188,663.27,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037211517,1.56059311,663.26,662.77,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037211715,1.11581188,663.24,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037211918,1.08785024,663.23,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037212122,1.08785024,663.22,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037212318,1.08785024,663.21,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037212524,1.08785024,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037212717,1.11581188,663.24,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037212915,1.56079045,663.23,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037213123,1.08798581,663.22,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037213322,1.08798581,663.21,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037213523,1.08798581,663.2,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037213721,1.08798581,663.19,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037213919,1.08798581,663.18,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037214122,1.08798581,663.17,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037214316,1.08798581,663.16,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037214522,1.08798581,663.15,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037214718,1.08804869,663.14,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037214917,1.11581188,663.24,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037215122,1.5608894,663.23,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037215318,1.5608894,663.22,662.8,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037215521,1.5608894,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037215721,1.5608894,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037216021,1.08805121,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037216218,1.08805121,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037216422,1.08805121,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037216619,1.08805121,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037216822,1.08805121,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037217022,1.11581188,663.24,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037217222,1.56051591,663.23,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037217423,1.56051591,663.22,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037217625,1.56051591,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037217819,1.0878396,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037218023,1.0878396,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037218221,1.0878396,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037218426,1.0878396,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037218726,1.0878396,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037218920,1.0878396,663.15,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037219119,1.11581188,663.25,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037219322,1.56034137,663.24,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037219520,1.56034137,663.23,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037219722,1.56034137,663.22,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037220022,1.56034137,663.21,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037220221,1.08775834,663.2,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037220421,1.08775834,663.19,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037220622,1.08775834,663.18,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037220826,1.08775834,663.17,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037221021,1.08775834,663.16,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037221326,1.11581188,663.25,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037221521,1.5602327,663.24,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037221725,1.5602327,663.23,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037221926,1.5602327,663.22,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037222129,1.5602327,663.21,662.69,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037222327,1.08768248,663.2,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037222526,1.08768248,663.19,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037222821,1.08768248,663.18,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037223021,1.08768248,663.17,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037223223,1.08768248,663.16,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037223427,1.11581188,663.26,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037223627,1.560234,663.25,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037223828,1.5602347,663.24,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037224028,1.5602347,663.23,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037224229,1.5602347,663.22,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037224429,1.5602347,663.21,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037224626,1.08761151,663.2,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037224830,1.08761151,663.19,662.68,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037225029,1.08761151,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037225230,1.08761151,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037225430,1.08761151,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037225734,1.11581188,663.24,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037226033,1.55988915,663.23,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037226232,1.55988915,663.22,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037226435,1.55988915,663.21,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037226635,1.55988915,663.2,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037226935,1.55988915,663.19,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037227135,1.55988915,663.18,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037227436,1.55988915,663.17,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037227634,1.08755084,663.16,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037227835,1.08755084,663.15,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037228036,1.08755084,663.14,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037228341,1.08755084,663.13,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037228536,1.08755084,663.12,662.7,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037228736,1.08755084,663.11,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037228930,1.11581188,663.19,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037229131,1.55966599,663.18,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037229334,1.55965649,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037229530,1.08739968,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037229736,1.08739968,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037229934,1.08739968,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037230229,1.08739968,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037230533,1.08739968,663.12,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037230729,1.11581188,663.19,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037230934,1.55936638,663.18,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037231131,1.55936638,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037231338,1.08719137,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037231538,1.08719137,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037231837,1.08719137,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037232032,1.08719137,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037232238,1.11581188,663.17,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037232434,1.08702782,663.16,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037232735,1.08702782,663.15,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037232937,1.08702649,663.14,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037233136,1.08702649,663.13,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037233338,1.08697912,663.12,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037233531,1.55909811,663.11,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037233737,1.08697912,663.1,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037233938,1.08697912,663.09,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037234136,1.08697912,663.08,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037234441,1.08697912,663.07,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037234643,1.08693028,663.06,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037234835,1.08693028,663.05,662.64,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037235035,1.08693028,663.04,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037235239,1.11581188,663.12,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037235441,1.55873348,663.11,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037235634,1.55873348,663.1,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037235937,1.08673178,663.09,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236135,1.11581188,663.12,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236136,1.08673178,663.08,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236338,1.11581188,663.12,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236536,1.55853471,663.11,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236743,1.0865932,663.1,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037236937,1.55855005,663.09,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037237241,1.55869403,663.08,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037237442,1.55869403,663.07,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037237642,1.55869403,663.06,662.51,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037237943,1.55869403,663.05,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037238139,1.55873621,663.04,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037238347,1.55873621,663.03,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037238545,1.55873621,663.02,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037238843,1.08686904,663.01,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037239045,1.08686904,663.0,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037239239,1.08686904,662.99,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037239440,1.08686904,662.98,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037239645,1.11581188,663.18,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037239845,1.55775509,663.17,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037240045,1.55775489,663.16,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037240341,1.55775489,663.15,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037240543,1.55775489,663.14,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037240742,1.55775489,663.13,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037240946,1.55775489,663.12,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037241146,1.55775489,663.11,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037241345,1.55777096,663.1,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037241544,1.55777096,663.09,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037241741,1.55777096,663.08,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037241945,1.55777096,663.07,662.27,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037242247,1.55777096,663.06,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037242443,1.55777096,663.05,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037242649,1.55777096,663.04,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037242850,1.11581188,663.19,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037243052,1.55694877,663.18,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037243245,1.55694877,663.17,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037243450,1.55694877,663.16,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037243749,1.55694877,663.15,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037243945,1.55694877,663.14,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037244151,1.55694877,663.13,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037244449,1.55694877,663.12,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037244645,1.55694877,663.11,662.21,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037244845,1.55657311,663.1,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037245049,1.55657311,663.09,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037245249,1.55657311,663.08,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037245449,1.55657311,663.07,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037245650,1.55657311,663.06,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037245950,1.55657311,663.05,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037246253,1.55657311,663.04,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037246544,1.55756845,663.03,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037246746,1.55756845,663.02,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037247050,1.55756845,663.01,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037247243,1.0850799,663.0,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037247443,1.0850799,662.99,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037247744,1.0850799,662.98,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037247945,1.0850799,662.97,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037248145,1.11581188,663.22,662.2,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037248444,1.11581188,663.01,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037248647,1.08462535,663.0,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037248845,1.08462535,662.99,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037249047,1.08462535,662.98,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037249247,1.11581188,663.01,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037249446,1.08437316,663.0,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037250050,1.08416662,662.99,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037250251,1.11581188,663.01,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037250453,1.08413901,663.0,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037250653,1.08413901,662.99,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037250954,1.11581188,663.01,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037251155,1.08397295,663.0,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037251354,1.08397295,662.99,662.29,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037251551,1.11581188,663.11,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037251755,1.55562698,663.1,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037251955,1.55563446,663.09,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037252148,1.55563446,663.08,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037252354,1.55563446,663.07,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037252552,1.55563446,663.06,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037252853,1.55563446,663.05,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037253054,1.55563446,663.04,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037253256,1.55563446,663.03,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037253457,1.55563446,663.02,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037253654,1.08349706,663.01,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037253962,1.08349706,663.0,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037254259,1.08349706,662.99,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037254454,1.08349706,662.98,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037254661,1.08349706,662.97,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037254858,1.08349706,662.96,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037255053,1.08349706,662.95,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037255262,1.08349706,662.94,662.19,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037255461,1.55519006,662.93,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037255661,1.55519006,662.92,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037255961,1.55505982,662.91,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037256155,1.55505982,662.9,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037256357,1.55505982,662.89,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037256662,1.55505982,662.88,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037256960,1.55505982,662.87,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037257160,1.55492288,662.86,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037257361,1.55492288,662.85,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037257662,1.55492288,662.84,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037257856,1.55492288,662.83,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037258059,1.55492288,662.82,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037258258,1.55492288,662.81,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037258461,1.08349706,662.8,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037258757,1.08349706,662.79,662.11,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037258960,1.08196332,662.78,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037259159,1.08196332,662.77,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037259362,1.08196332,662.76,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037259562,1.08193002,662.75,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037259763,1.08193002,662.74,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037260059,1.11581188,662.83,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037260262,1.55236554,662.82,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037260463,1.08154255,662.81,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037260662,1.08116102,662.8,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037260964,1.08116102,662.79,661.88,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037261159,1.08116102,662.78,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037261359,1.08116102,662.77,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037261560,1.08116102,662.76,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037261760,1.11581188,662.86,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037261961,1.55131651,662.85,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037262158,1.55131651,662.84,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037262363,1.08084794,662.83,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037262560,1.08084794,662.82,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037262757,1.08084794,662.81,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037262961,1.08084794,662.8,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037263162,1.08084794,662.79,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037263358,1.08084794,662.78,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037263558,1.08084794,662.77,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037263759,1.55067378,662.76,661.79,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037263960,1.55067378,662.75,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037264165,1.08084794,662.74,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037264362,1.08034254,662.73,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037264565,1.08034254,662.72,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037264767,1.08034254,662.71,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037264966,1.08034254,662.7,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037265264,1.08034254,662.69,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037265466,1.55006455,662.68,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037265761,1.55006455,662.67,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037265958,1.55006455,662.66,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037266164,1.55006455,662.65,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037266364,1.55006455,662.64,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037266563,1.55006455,662.63,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037266764,1.55006455,662.62,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037266961,1.55006455,662.61,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267167,1.55006455,662.6,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267366,1.55006455,662.59,661.75,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267566,3.98565202,663.67,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267567,1.55006455,662.58,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267766,1.54793586,662.57,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037267967,1.54793586,662.56,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037268165,1.54793586,662.55,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037268366,1.54793586,662.54,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037268566,1.07821385,662.53,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037268762,1.07821385,662.52,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037268963,1.07821385,662.51,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037269166,1.07821385,662.5,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037269371,1.07821385,662.49,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037269572,1.07695651,662.48,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037269870,1.07695651,662.47,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037270065,1.07695651,662.46,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037270264,0.30185945,662.56,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037270468,1.07699393,662.55,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037270669,1.07699393,662.54,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037270967,1.07699393,662.53,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037271165,1.07699393,662.52,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037271367,1.07699393,662.51,661.35,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037271570,1.07699393,662.5,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037271769,1.07699393,662.49,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037271967,1.07699393,662.48,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037272166,1.07699393,662.47,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037272370,0.30186401,662.55,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037272570,1.07568283,662.54,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037272772,1.07568283,662.53,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037272972,1.07568283,662.52,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037273172,1.07571914,662.51,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037273368,1.07571954,662.5,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037273572,1.07572086,662.49,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037273766,1.07572086,662.48,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037273970,0.30186401,662.55,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037274268,1.07536088,662.54,661.25,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037274467,1.07536088,662.53,661.18,1.08299939]
["bitfinex-derivatives","BNBF0:USTF0",1748037274668,1.07536088,662.52,661.18,1.38548887]
["bitfinex-derivatives","BNBF0:USTF0",1748037274872,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037275169,1.07500248,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037275372,1.07500248,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037275573,1.07500248,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037275873,1.07500248,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037276075,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037276274,1.07479308,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037276474,1.07479308,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037276674,1.07479308,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037276874,1.07479308,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037277074,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037277275,1.07460701,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037277476,1.07460701,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037277674,1.07460701,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037277976,1.07445184,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037278271,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037278476,1.07451841,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037278670,1.07451841,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037278870,1.07451841,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037279071,1.07451841,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037279270,1.07451841,662.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037279476,1.07451841,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037279776,1.07451841,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037279976,1.07451841,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037280176,1.07451841,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037280379,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037280571,1.07430894,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037280771,1.07430894,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037280976,1.07430894,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037281176,1.07430894,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037281477,1.07430894,662.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037281677,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037281870,1.07403383,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037282070,1.07403383,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037282272,1.07403383,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037282475,1.07403383,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037282676,1.07403383,662.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037282874,1.07403383,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037283076,1.07403383,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037283275,1.07403383,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037283475,1.07403383,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037283675,1.07403383,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037283876,1.07403383,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037284172,1.07403383,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037284371,1.07403383,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037284576,1.07403383,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037284870,1.07403383,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037285071,1.07403383,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037285278,1.07403383,662.38,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037285475,0.30186401,662.55,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037285674,1.54115403,662.54,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037285878,1.54115403,662.53,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037286075,1.8430317,662.52,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037286280,1.84303626,662.51,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037286479,1.37593367,662.5,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037286679,1.37593822,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037286881,1.07404688,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037289573,1.07436969,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037289778,1.07436969,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037289979,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037290178,1.07415644,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037290380,1.07415644,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037290578,1.07415644,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037290882,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037291082,1.07433834,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037291283,1.07461481,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037291485,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037291784,1.07461096,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037291985,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037292182,1.07461954,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037292380,1.07461954,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037292584,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037292781,1.07494389,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037292982,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037293188,1.074946,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037293389,1.074946,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037293584,1.074946,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037293782,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037294084,1.07530268,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037294285,1.07530268,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037294485,1.07530268,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037294688,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037294888,1.07557028,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037295083,1.07557028,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037295285,1.07557028,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037295488,1.07557028,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037295687,1.07557028,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037295886,1.07557028,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037296087,1.07557028,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037296382,1.07557028,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037296587,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037296782,1.076143,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037296983,1.076143,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297188,1.076143,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297390,1.076143,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297589,1.076143,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297789,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297790,1.076143,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037297991,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037298191,1.0763361,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037298388,1.0763361,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037298588,1.0763361,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037298789,1.0763361,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037299088,1.0763361,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037299290,1.0763361,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037299490,1.0763361,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037299689,1.0763361,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037299886,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037300086,1.07681604,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037300287,1.07681604,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037300486,1.07681604,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037300687,1.07681604,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037300889,1.07681604,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037301090,1.07681604,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037301389,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037301693,1.07680581,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037301892,1.07680581,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037302192,1.07680581,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037302392,1.07680581,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037302587,1.07680581,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037302792,1.07680581,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037302992,1.07680581,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037303291,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037303493,1.07745815,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037303787,1.07745815,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037303992,1.07745815,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037304186,1.07745815,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037304387,1.07745815,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037304590,1.07745815,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037304787,1.07745815,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037304990,1.07745815,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037305190,1.07745815,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037305388,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037305593,1.07857364,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037305794,1.07857364,662.47,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037305994,1.07857364,662.46,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037306191,1.07857364,662.45,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037306387,1.07857364,662.44,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037306589,1.07857364,662.43,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037306796,1.07894528,662.42,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037306992,1.07894528,662.41,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037307193,1.07894528,662.4,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037307391,1.07900569,662.39,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037307688,0.30189134,662.49,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037307893,1.54869062,662.48,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037308096,1.11581188,662.46,661.19,1.73108901]
["bitfinex-derivatives","BNBF0:USTF0",1748037308294,1.07935186,662.45,661.19,1.73108901]
["bitfinex-derivatives","BNBF0:USTF0",1748037311798,1.07935186,662.45,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312000,1.07935186,662.44,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312202,1.08142331,662.43,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312394,1.41770322,662.49,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312596,1.08150275,662.48,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312797,1.08150275,662.47,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037312995,1.08150275,662.46,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037313201,1.08150275,662.45,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037313400,1.08150275,662.44,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037313599,1.08150275,662.43,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037313799,1.08150275,662.42,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037314101,1.08280962,662.41,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037314402,1.41770322,662.49,661.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037314601,1.11581188,662.44,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037314801,1.08359862,662.43,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037315001,1.08359862,662.42,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037315296,1.08359862,662.41,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037315500,1.08359862,662.4,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037315698,1.08359862,662.39,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037315894,1.11581188,662.44,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037316098,1.08418352,662.43,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037316297,1.08418352,662.42,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037316498,1.08418352,662.41,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037316699,1.08418352,662.4,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037316900,1.08418352,662.39,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037317101,1.08418352,662.38,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037317401,1.11581188,662.44,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037317602,1.55673978,662.43,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037317901,1.08493145,662.42,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037318098,1.08493145,662.41,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037318302,1.08493145,662.41,661.26,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748037318303,1.08493145,662.4,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037318504,1.08493145,662.39,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037318704,1.08493145,662.38,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037318902,1.08493145,662.37,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037319104,1.08531605,662.36,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037319300,1.08531605,662.35,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037319507,1.08575137,662.34,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037319699,1.11581188,662.41,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037319902,1.08575137,662.4,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037320100,1.08575137,662.39,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037320303,1.08575137,662.38,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037320502,1.08575137,662.37,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037320704,1.08575137,662.36,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037320905,1.08575137,662.35,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037321105,1.08575137,662.34,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037321306,1.08575137,662.33,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037321508,1.55839655,662.32,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037321708,1.08575137,662.31,661.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037322007,1.11581188,662.29,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037322204,1.08575137,662.28,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037323408,1.55905904,662.27,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037323608,1.55905904,662.26,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037323809,1.55905631,662.25,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037324006,1.08575137,662.24,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037324203,1.08575137,662.23,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037324409,1.08575137,662.22,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037324609,1.08575137,662.21,661.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037324811,1.08575137,662.2,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037325004,1.08575137,662.19,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037325208,1.08575137,662.18,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037325411,1.11581188,662.24,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037325710,1.56281198,662.23,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037325911,1.08915585,662.22,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037326111,1.08915585,662.21,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037326311,1.08915585,662.2,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037326512,1.08917278,662.19,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037326710,1.08917278,662.18,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037326909,1.08917278,662.17,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037327117,1.11581188,662.24,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037327313,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037327613,1.08918324,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037327813,1.08918324,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037328012,1.08918324,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037328206,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037328407,1.08917715,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037328611,1.08917715,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037328809,1.08917715,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037329013,1.08917234,662.16,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037329214,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037329514,1.08918019,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037329713,1.08918019,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037329914,1.08918019,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037330111,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037330411,1.08916564,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037330610,1.08916564,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037330814,1.08916564,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037331015,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037331217,1.0891554,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037331416,1.0891554,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037331613,1.0891554,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037331813,1.11581188,662.2,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037332011,1.08916692,662.19,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037332216,1.08916692,662.18,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037332416,1.08916692,662.17,661.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037332617,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037332817,1.08916668,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037333117,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037333313,1.08914353,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037333510,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037333717,1.08914135,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037333916,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037334116,1.08910878,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037334317,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037334612,1.08912895,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037334820,1.11581188,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037335018,1.08913379,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037335320,1.08915526,662.16,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037335518,1.11581188,662.19,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037335718,1.08915745,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037335918,1.08915745,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037336218,1.08915745,662.16,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037336416,1.08915745,662.15,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037336617,1.08922564,662.14,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037336818,1.11581188,662.19,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037337117,1.08922558,662.18,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037337313,1.08922276,662.17,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037337615,1.08922276,662.16,661.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037337818,2.20503464,662.15,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037338013,1.08922276,662.14,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037339119,1.08932955,662.13,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037339419,1.08932955,662.12,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037339622,1.11581188,662.15,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037339821,1.08930886,662.14,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037340120,1.08930886,662.13,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037340323,1.08930886,662.12,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037340621,1.11581188,662.15,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037340819,1.08924201,662.14,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037341018,1.08924201,662.13,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037341221,1.08924201,662.12,661.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037341422,1.08924201,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037341624,1.11581188,662.15,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037341924,1.08934897,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037342123,1.08934897,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037342326,1.08934897,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037342523,1.08934897,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037342727,1.11581188,662.15,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037342930,1.08933808,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037343229,1.08933808,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037343429,1.08933808,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037343625,1.11581188,662.15,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037343830,1.08930435,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037344024,1.08930435,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037344223,1.08930435,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037344424,1.08930435,662.11,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037344625,1.11581188,662.16,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037344828,1.08930506,662.15,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037345027,1.08930506,662.14,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037345228,1.08930506,662.13,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037345427,1.08930506,662.12,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037345628,1.08930506,662.11,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037345829,1.11581188,662.16,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037346129,1.08929124,662.15,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037346325,1.08929124,662.14,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037346526,1.08929124,662.13,661.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037346828,1.08929124,662.12,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037347024,1.08926605,662.11,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037347230,1.11581188,662.14,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037347431,1.08924084,662.13,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037347726,1.08924084,662.12,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037347932,1.08924084,662.11,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037348133,1.11581188,662.14,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037348431,1.08922337,662.13,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037348632,1.08922337,662.12,661.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037348831,1.08922337,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037349029,1.11581188,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037349231,1.08924046,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037349526,1.08924046,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037349730,1.08924046,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037349931,1.11581188,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037350127,1.0892118,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037350431,1.0892118,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037350630,1.0892118,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037350827,1.11581188,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037351032,1.0891728,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037351225,1.0891728,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037351430,1.0891728,662.11,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037351626,1.11581188,662.14,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037351929,1.08912645,662.13,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037352129,1.08912645,662.12,661.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037352328,1.08912645,662.11,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037352530,1.08912645,662.1,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037352728,1.08905735,662.09,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037352928,1.11581188,662.14,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037353133,1.08906349,662.13,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037353328,1.08906349,662.12,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037353527,1.08906349,662.11,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037353733,1.08906349,662.1,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037354033,1.08906349,662.09,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037354235,1.11581188,662.14,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037354434,1.08894816,662.13,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037354635,1.08894816,662.12,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037354831,1.08894816,662.11,661.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355034,1.08894816,662.1,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355229,1.11581188,662.12,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355230,1.08895528,662.09,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355430,1.11581188,662.12,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355636,1.08893168,662.11,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037355830,1.08893168,662.1,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356031,1.08893168,662.09,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356229,1.11581188,662.12,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356429,1.08886033,662.11,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356732,1.11581188,662.12,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356733,1.08886033,662.1,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037356933,1.08886033,662.09,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037357132,1.11581188,662.12,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037357330,1.08880048,662.11,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037357532,1.08880048,662.1,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037357730,1.08880048,662.09,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037357932,1.11581188,662.12,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037358237,1.08878251,662.11,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037358535,1.08878251,662.1,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037358732,1.08878251,662.09,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037358933,1.11581188,662.12,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037359135,1.08868146,662.11,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037359337,1.08868146,662.1,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037359533,1.11581188,662.12,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037359734,1.08862323,662.11,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037359935,1.08862323,662.1,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037360135,1.11581188,662.12,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037360335,1.0886238,662.11,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037360537,1.0886238,662.1,661.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037360736,1.11581188,662.14,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037361034,1.088976,662.13,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037361235,1.088976,662.12,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037361434,1.088976,662.11,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037361632,1.088976,662.1,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037361831,1.0889581,662.09,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037362039,1.0889581,662.08,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037362230,1.0889581,662.07,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037362435,1.0889581,662.06,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037362630,1.0889581,662.05,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037362836,1.0889581,662.04,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037363036,1.0889581,662.03,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037363240,1.11581188,662.14,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037363434,1.5618564,662.13,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037363632,1.5618564,662.12,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037363935,1.5618564,662.11,661.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037364136,1.5618564,662.1,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037364337,1.5618564,662.09,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037364537,1.08890064,662.08,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037364836,1.56169026,662.07,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037365138,1.56169026,662.06,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037365335,1.56150699,662.05,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748037365539,1.56150699,662.04,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037365736,1.56150699,662.03,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037365936,1.56150699,662.02,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037366139,1.56150699,662.01,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037366436,1.56150699,662.0,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037366637,1.56150699,661.99,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037366837,1.56150699,661.98,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037367033,1.56051912,661.97,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037367237,1.56051912,661.96,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037367434,1.56051912,661.95,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037367639,1.56051912,661.94,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037367939,1.08797532,661.93,661.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037368134,1.11581188,661.89,661.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037368338,1.08797532,661.88,661.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037368535,1.11581188,661.89,661.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037371441,1.11581188,661.91,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037373341,1.08589059,661.9,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037373540,1.08589059,661.89,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037373840,1.08589059,661.88,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037374141,1.0856162,661.87,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037374336,1.11581188,661.91,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037374540,1.08565167,661.9,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037374734,1.08565167,661.89,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037374938,1.11581188,661.91,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037375136,1.08533798,661.9,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037375337,1.08533798,661.89,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037375639,1.08533798,661.88,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037375842,1.08533798,661.87,661.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037376039,1.5566626,661.86,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037376241,1.5566626,661.85,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037376437,1.08533798,661.84,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037376641,1.08533798,661.83,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037376841,1.08533798,661.82,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037377042,1.08533798,661.81,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037377243,1.08533798,661.8,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037377445,1.08533798,661.79,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037377646,1.11581188,661.9,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037377840,1.55551733,661.89,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037378039,1.55551733,661.88,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037378241,1.55551733,661.87,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037378442,1.55551733,661.86,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037378640,1.08449002,661.85,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037378842,1.08449002,661.84,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037379040,1.08449002,661.83,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037379248,1.08449002,661.82,660.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037379446,1.08449002,661.81,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037379649,1.11581188,661.86,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037379846,1.08390745,661.85,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037380043,1.08390745,661.84,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037380248,1.08390745,661.83,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037380547,1.08390745,661.82,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037380747,1.11581188,661.86,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037380949,1.55444261,661.85,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037381248,1.55444261,661.84,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037381445,1.08375264,661.83,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037381748,1.08375264,661.82,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037381946,1.08375264,661.81,660.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037382243,1.08375264,661.8,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037382447,1.08375264,661.79,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037382643,1.08375264,661.78,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037382943,1.08325701,661.77,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037383246,1.08325701,661.76,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037383450,1.08325701,661.75,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037383649,1.08325701,661.74,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037383845,1.11581188,661.86,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037384051,1.55334557,661.85,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037384250,1.55334557,661.84,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037384452,1.55334557,661.83,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037384653,1.55304096,661.82,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037384849,1.55304096,661.81,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037385054,1.0826746,661.8,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037385249,1.0826746,661.79,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037385448,1.11581188,661.75,660.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037385748,1.11581188,661.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748037387756,1.11581188,661.86,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037387957,1.08202303,661.85,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037388151,1.08202303,661.84,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037388453,1.08202303,661.83,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037388654,1.08202303,661.82,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037388953,1.08202303,661.81,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037389152,1.08202303,661.8,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037389354,1.08202303,661.79,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037389554,1.08202303,661.78,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037389754,1.11581188,661.86,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037389955,1.08176865,661.85,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037390149,1.08175777,661.84,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037390351,1.08175777,661.83,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037390550,1.08175777,661.82,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037390853,1.08175777,661.81,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037391054,1.08175777,661.8,660.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037391352,1.08175777,661.79,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037391655,1.08175777,661.78,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037391854,1.11581188,661.87,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037392051,1.081664,661.86,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037392249,1.081664,661.85,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037392454,1.081664,661.84,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037392753,1.081664,661.83,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037392951,1.081664,661.82,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037393155,1.081664,661.81,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037393352,1.081664,661.8,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037393555,1.08162003,661.79,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037393756,1.08162003,661.78,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037393956,1.08162003,661.77,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037394258,1.08162003,661.76,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037394454,1.11581188,661.87,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037394656,1.11581188,661.85,660.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037394858,1.08160086,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037395058,1.08160086,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037395357,1.08160086,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037395554,1.08160086,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037395854,1.08160086,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037396057,1.08160086,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037396257,1.08160086,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037396453,1.11581188,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037396761,1.08163975,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037396959,1.08163975,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037397263,1.08163975,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037397460,1.08163975,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037397660,0.26303258,662.09,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037397661,1.08163975,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037397857,1.08163975,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037398058,1.08163975,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037398257,1.08163975,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037398457,1.11581188,661.9,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037398658,1.55162865,661.89,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037398858,1.55162865,661.88,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037399157,1.55162865,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037399360,1.55162865,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037399561,1.55162865,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037399761,1.08171239,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037399963,1.08171239,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037400163,1.08171239,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037400465,1.08171239,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037400763,1.08171239,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037400959,1.08180594,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037401160,1.08180594,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037401357,1.08180594,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037401560,1.08180594,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037401761,1.0818781,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037401961,1.11581188,661.88,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037402163,1.55186899,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037402358,1.55186899,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037402559,1.0818786,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037402765,1.55190471,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037402965,1.55190471,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403165,1.55190471,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403361,1.55190471,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403565,1.55190471,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403766,1.55190471,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403965,1.11581188,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037403966,1.55190471,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037404167,1.55190471,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037404366,1.08215362,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037404566,1.08215362,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037404766,1.08215362,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037404963,1.08215362,661.73,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037405166,1.08215362,661.72,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037405369,1.11581188,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037405568,1.55242962,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037405762,1.55242962,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037405965,1.08226635,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406162,1.08562234,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406366,1.08562234,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406568,1.08562234,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406763,1.11581188,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406764,1.08562234,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037406965,1.08562234,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037407166,1.08562234,661.73,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037407363,1.08562234,661.72,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037407565,1.08562234,661.71,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037407770,1.08562234,661.7,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037407968,1.11581188,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037408166,1.11581188,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037408367,1.55618756,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037408664,1.55618756,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037408963,1.08591094,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037409167,1.08591094,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037409466,1.08591094,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037409663,1.11581188,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037409664,1.08591094,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037409863,1.11581188,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037410066,1.0862692,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037410265,1.0862692,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037410470,1.0862692,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037410770,1.0862692,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037410970,1.0862692,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037411269,1.0862692,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037411469,1.0862692,661.74,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037411669,1.11581188,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037411866,1.55745742,661.86,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037412064,1.55745742,661.85,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037412269,1.55745742,661.84,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037412465,1.55745742,661.83,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037412663,1.55745742,661.82,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037412868,1.55745742,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037413070,1.55758871,661.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037413370,1.08736448,661.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037413669,1.55830018,661.78,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037413870,1.11581188,661.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037413871,1.08736448,661.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037414070,1.08736448,661.76,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748037414271,1.08736448,661.75,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037414467,1.08736448,661.74,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037414669,1.08736448,661.73,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037414869,1.08736448,661.72,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037415069,1.08780716,661.71,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037415368,1.08780716,661.7,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037415568,1.08780716,661.69,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037415767,1.08780716,661.68,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037415971,1.08780716,661.67,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037416173,1.09080666,661.66,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037416372,1.09118265,661.65,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037416573,1.11581188,661.76,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037416774,1.09118459,661.75,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037417068,1.56260204,661.74,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037417267,1.56260204,661.73,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037417567,1.56260204,661.72,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037417768,1.56276803,661.71,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037417973,1.56277689,661.7,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037418173,1.09118459,661.69,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037418374,1.09118459,661.68,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037418571,1.09118459,661.67,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037418766,1.09118459,661.66,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037418968,1.09118459,661.65,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037419172,1.09118459,661.64,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037419473,1.09118459,661.63,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037419770,1.11581188,661.74,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037419977,1.56457439,661.73,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037420172,1.56457439,661.72,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037420377,1.56458757,661.71,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037420576,1.56458757,661.7,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037420775,1.56458757,661.69,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037420978,1.09256974,661.68,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037421177,1.09256974,661.67,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037421477,1.09256974,661.66,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037421675,1.09256974,661.65,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037421871,1.09256974,661.64,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037422177,1.09256974,661.63,660.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037422377,1.09256974,661.62,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037422573,1.11581188,661.71,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037422773,1.56525454,661.7,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037422974,1.56525454,661.69,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037423180,1.56525426,661.68,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037423380,1.09304978,661.67,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037423578,1.09304978,661.66,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037423880,1.09304978,661.65,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037424076,1.09304978,661.64,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037424280,1.09304978,661.63,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037424575,1.09304978,661.62,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037424779,1.09304978,661.61,660.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037424979,1.09304978,661.6,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037425176,1.09413652,661.59,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037425481,1.11581188,661.65,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037425681,1.57056892,661.64,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037425881,1.09648463,661.63,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037426078,1.09648463,661.62,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037426381,1.09648463,661.61,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037426586,1.09648463,661.6,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037426782,1.09648463,661.59,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037426983,1.09694092,661.58,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037427177,1.09694092,661.57,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037427378,1.11581188,661.65,660.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037427578,1.11581188,661.62,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037427781,1.09694566,661.61,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037428683,1.09745209,661.6,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037428879,1.09745209,661.59,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429079,1.09745209,661.58,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429285,1.09745209,661.57,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429584,1.09745209,661.56,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429784,1.09745209,661.55,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429980,1.11581188,661.62,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037429981,1.09764338,661.54,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037430185,1.11581188,661.62,660.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037430385,1.11581188,661.58,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037430587,1.0978559,661.57,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037430784,1.0978559,661.56,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037430987,1.0978559,661.55,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037431188,1.0978559,661.54,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037431487,1.11581188,661.58,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037431683,1.09811339,661.57,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037431886,1.09811339,661.56,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037432087,1.09811339,661.55,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037432283,1.09813072,661.54,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037432486,1.09813072,661.53,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037432685,1.09813072,661.52,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037432887,1.11581188,661.58,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037433090,1.09841278,661.57,660.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037433287,1.11581188,661.55,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037433584,1.09841278,661.54,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037433787,1.09841278,661.53,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037433986,1.11581188,661.55,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037434190,1.09864266,661.54,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037434391,1.09864266,661.53,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037434691,1.11581188,661.55,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037434893,1.0988431,661.54,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037435092,1.0988431,661.53,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037435291,1.11581188,661.55,660.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037436494,1.11581188,661.59,660.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037440499,1.11581188,661.82,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037440702,1.57218533,661.81,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037440900,1.57218533,661.8,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037441101,1.09747387,661.79,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037441302,1.09747387,661.78,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037441503,1.09747387,661.77,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037441705,1.09747387,661.76,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037441898,1.11581188,661.82,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037442096,1.09718659,661.81,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037442298,1.09718659,661.8,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037442499,1.11581188,661.82,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037442703,1.09691816,661.81,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037442901,1.09691727,661.8,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037443102,1.11581188,661.82,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037443308,1.09691727,661.81,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037443509,1.11581188,661.82,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037443907,1.11581188,661.91,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037444109,1.57092612,661.9,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037444308,1.57081285,661.89,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037444610,1.09635401,661.88,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037444911,1.09635401,661.87,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037445106,1.09635401,661.86,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037445308,1.09635401,661.85,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037445509,1.11581188,661.91,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037445711,1.09607357,661.9,661.27,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037446011,1.09607357,661.89,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037446211,1.09607357,661.88,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037446411,1.09607357,661.87,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037446711,1.09607357,661.86,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037447010,1.09607357,661.85,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037447206,1.11581188,661.94,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037447412,1.56883093,661.93,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037447610,1.56883093,661.92,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037447806,1.09491496,661.91,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037448007,1.09491496,661.9,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037448211,1.09491496,661.89,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037448511,1.09491496,661.88,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037448708,1.09491496,661.87,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037448908,1.09491496,661.86,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037449106,1.11581188,662.02,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037449307,1.56816267,662.01,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037449509,1.56816267,662.0,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037449710,1.56816267,661.99,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037449910,1.56816267,661.98,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037450112,1.56816267,661.97,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037450309,1.56816267,661.96,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037450514,1.56816267,661.95,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037450710,1.56816267,661.94,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037450912,1.09441292,661.93,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037451209,1.09441292,661.92,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037451412,1.09441292,661.91,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037451610,1.09441292,661.9,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037451814,1.09441292,661.89,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037452014,1.09441292,661.88,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037452214,1.11581188,662.02,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037452412,1.56764,662.01,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037452611,1.56764,662.0,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037452814,1.56764,661.99,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037453014,1.56764,661.98,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037453214,1.56764,661.97,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037453410,1.56764,661.96,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037453614,1.56758312,661.95,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037453812,1.56758312,661.94,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037454013,1.56758312,661.93,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037454215,1.56758312,661.92,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037454413,1.56758312,661.91,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037454613,1.56758312,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037454812,1.56758312,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037455112,1.56755635,661.88,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037455317,1.56755635,661.88,660.75,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748037455318,1.09397425,661.87,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037455513,1.09397425,661.86,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037455714,1.09397425,661.85,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037455916,1.09397425,661.84,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037456116,1.09397425,661.83,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037456317,1.11581188,661.97,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037456517,1.56746499,661.96,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037456714,1.56746499,661.95,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457018,1.56746499,661.94,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457212,1.11581188,661.97,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457213,1.56746499,661.93,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457413,1.56746499,661.92,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457718,1.56746499,661.91,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037457912,1.56746499,661.9,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037458113,1.0939398,661.89,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037458315,1.0939398,661.88,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037458516,1.0939398,661.87,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037458719,1.0939398,661.86,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037458919,1.0939398,661.85,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037459113,1.0939398,661.84,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037459317,1.11581188,661.97,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037459523,1.56723548,661.96,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037459819,1.56723548,661.95,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037460022,1.56723548,661.94,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037460317,1.56723548,661.93,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037460522,1.56723548,661.92,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037460720,1.56723548,661.91,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037460921,1.56723548,661.9,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037461117,1.0937799,661.89,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037461316,1.0937799,661.88,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037461615,1.0937799,661.87,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037461818,1.0937799,661.86,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037462018,1.0937799,661.85,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037462217,1.0937799,661.84,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037462418,1.11581188,661.95,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037462619,1.56699195,661.94,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037462818,1.56699195,661.93,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037463023,1.56699195,661.92,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037463223,1.56699195,661.91,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037463424,1.56699195,661.9,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037463622,1.09365549,661.89,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037463822,1.09365549,661.88,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037464022,1.09365549,661.87,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037464224,1.09365549,661.86,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037464425,1.09365549,661.85,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037464626,1.09365549,661.84,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037464924,1.11581188,661.92,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037465120,1.56704652,661.91,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037465325,1.56704652,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037465527,1.09370278,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037465825,1.09370278,661.88,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037466021,1.09370278,661.87,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037466227,1.0937048,661.86,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037466427,1.0937048,661.85,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037466627,1.0937048,661.84,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037466827,1.11581188,661.92,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037467024,1.56709023,661.91,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037467225,1.56709023,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037467426,1.09373347,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037467622,1.09373347,661.88,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037467826,1.09373347,661.87,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037468024,1.09377425,661.86,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037468226,1.09377425,661.85,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037468525,1.09377425,661.84,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037468728,1.09377425,661.83,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037468928,1.11581188,661.93,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037469131,1.56717928,661.92,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037469331,1.56717928,661.91,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037469534,1.56717928,661.9,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037469730,1.56710197,661.89,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037469927,1.56710197,661.88,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037470128,1.56710197,661.87,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037470327,1.56710197,661.86,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037470530,1.56710197,661.85,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037470731,1.09373552,661.84,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037471030,1.09373552,661.83,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037471232,1.09373552,661.82,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037471433,1.09373552,661.81,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037471732,1.09373552,661.8,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037471933,1.11581188,661.96,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037472128,1.56720669,661.95,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037472428,1.56720669,661.94,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037472628,1.56720669,661.93,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037472929,1.56720669,661.92,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037473130,1.56720669,661.91,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037473335,1.56720669,661.9,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037473636,1.56720669,661.89,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037473830,1.56720669,661.88,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037474029,1.56720669,661.87,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037474333,1.56720669,661.86,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037474529,1.56720669,661.85,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037474729,1.56720669,661.84,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037474935,1.56720669,661.83,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037475136,1.56635033,661.82,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037475338,1.56635033,661.81,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037475537,1.56635033,661.8,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037475736,1.56635033,661.79,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037475937,1.56635033,661.78,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037476137,1.56635033,661.77,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037476436,1.56635033,661.76,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037476637,1.11581188,661.89,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037476638,1.56637397,661.75,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037476831,1.09364724,661.74,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037477034,1.09364724,661.73,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037477231,1.09364724,661.72,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037477535,1.09364724,661.71,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037477731,1.09364724,661.7,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037477933,1.11581188,661.75,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037478135,1.09376712,661.74,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037478338,1.09376712,661.73,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037478537,1.09376712,661.72,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037478738,1.09376712,661.71,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037478937,1.09376712,661.7,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037479137,1.11581188,661.75,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037479436,1.0935051,661.74,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037479636,1.0935051,661.73,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037479835,1.0935051,661.72,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037480036,1.0935051,661.71,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037480242,1.0935051,661.7,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037480541,1.11581188,661.75,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037480742,1.09376761,661.74,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037481042,1.09376761,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037481543,1.09379198,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037481735,1.09379198,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037481937,1.09390084,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037482237,1.09390084,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037482436,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037482638,1.09393792,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037482841,1.09393792,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037483039,1.09393792,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037483240,1.09393792,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037483440,1.09393792,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037483641,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037483844,1.09429185,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037484044,1.09429185,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037484245,1.09429185,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037484446,1.09429185,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037484644,1.09429185,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037484943,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037485146,1.56741301,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037485342,1.56741301,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037485542,1.56741301,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037485741,1.56741301,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037485940,1.56741301,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037486146,1.56741301,661.68,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037486443,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037486444,1.56741301,661.67,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037486639,1.56741301,661.66,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037486842,1.56741301,661.65,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037487045,1.09434972,661.64,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037489248,1.09434972,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037489443,1.09434972,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037489643,1.09434972,661.62,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037489846,1.56742805,661.61,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037490042,1.56742805,661.6,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037490244,1.56742805,661.59,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037490448,1.56723045,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037490748,1.56723045,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037490948,1.56723045,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037491243,1.56723045,661.55,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037491445,1.56723045,661.54,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037491645,1.56723045,661.53,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037491844,1.56723045,661.52,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037492047,1.56723045,661.51,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037492243,1.56723045,661.5,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037492542,1.56723045,661.49,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037492743,1.11581188,661.46,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037492949,1.09419652,661.45,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037493150,1.09419652,661.44,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037493351,1.09419652,661.43,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037493552,1.09419652,661.42,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037493754,1.11581188,661.46,660.72,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037494956,1.11581188,661.66,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037495250,1.09308377,661.65,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037495453,1.09308377,661.64,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037495649,1.09308377,661.63,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037495854,1.09308377,661.62,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037496155,1.11581188,661.66,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037496450,1.09317326,661.65,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037496656,1.09316939,661.64,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037496855,1.11581188,661.66,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037497054,1.09316211,661.65,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037497248,1.09316211,661.64,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037497450,1.11581188,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037497650,1.09318048,661.69,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037497853,1.09318048,661.68,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498051,1.11581188,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498052,1.09318048,661.67,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498255,1.09318048,661.66,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498455,1.09318048,661.65,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498655,1.11581188,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037498859,1.09241646,661.69,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037499056,1.09241646,661.68,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037499256,1.09241646,661.67,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037499455,1.09241646,661.66,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037499657,1.11581188,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037499858,1.09248886,661.69,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037500159,1.09248886,661.68,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037500458,1.09248886,661.67,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037500658,1.11581188,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037500859,1.09456294,661.69,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037501059,1.09458059,661.68,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037501354,1.09458059,661.67,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037501558,1.09458059,661.66,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037501757,1.11581188,661.75,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037501957,1.56717326,661.74,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037502158,1.09458638,661.73,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037502353,1.09458638,661.72,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037502553,1.09458638,661.71,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037502754,1.09462959,661.7,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037502959,1.09462959,661.69,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037503154,1.09462959,661.68,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037503362,1.09462959,661.67,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037503562,1.11581188,661.74,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037503763,1.5672401,661.73,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037503963,1.0946257,661.72,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037504161,1.0946257,661.71,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037504364,1.0946257,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037504560,1.09469611,661.69,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037504760,1.09469611,661.68,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037504961,1.09469611,661.67,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037505162,1.09469611,661.66,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037505362,1.11581188,661.74,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037505663,1.56745055,661.73,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037505863,1.56745055,661.72,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506060,1.09477872,661.71,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506263,1.09477872,661.7,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506462,1.11581188,661.73,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506463,1.09477872,661.69,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506664,1.09477872,661.68,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037506864,1.09477872,661.67,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037507067,1.56740359,661.66,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037507260,1.56740359,661.65,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037507463,1.56740359,661.64,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037507667,1.56740359,661.63,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037507968,1.56740359,661.62,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037508167,1.56712041,661.61,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037508364,1.56712041,661.6,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037508565,1.56712041,661.59,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037508765,1.56712041,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037508964,1.09449554,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037509166,1.09449554,661.56,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037509464,1.09449554,661.55,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037509661,1.09449554,661.54,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037509863,1.09449554,661.53,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037510065,1.11581188,661.76,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037510261,1.86927864,661.75,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037510467,1.56704971,661.74,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037510668,1.56704971,661.73,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037510866,1.56704971,661.72,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037511062,1.56704971,661.71,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037511265,1.56704971,661.7,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037511463,1.56704971,661.69,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037511663,1.56704971,661.68,660.62,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037511964,1.5670709,661.67,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037512164,1.5670709,661.66,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037512366,1.5670709,661.65,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037512566,1.5670709,661.64,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037512866,0.30222893,661.75,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037512867,1.09451797,661.63,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037513071,1.09451797,661.62,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037513266,1.09451797,661.61,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037513469,1.09476958,661.6,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037513667,0.30222893,661.75,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037513867,1.56742777,661.74,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037514067,1.56742777,661.73,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037514266,1.56742777,661.72,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037514471,1.56742777,661.71,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037514671,1.56742777,661.7,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037514871,1.56742777,661.69,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037515068,1.56742777,661.68,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037515271,1.56741706,661.67,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037515570,1.56741706,661.66,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037515769,1.09476673,661.65,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037515970,1.09476673,661.64,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037516169,1.09476673,661.63,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037516368,1.09476673,661.62,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037516567,1.09476673,661.61,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037516768,1.09476673,661.6,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037517068,0.30222893,661.75,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037517272,1.5676915,661.74,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037517570,2.68350338,661.73,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037517770,1.5676915,661.72,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037517974,1.5676915,661.71,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037518274,1.5676915,661.7,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037518573,1.5676915,661.69,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037518773,1.56776995,661.68,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037518972,1.09498891,661.67,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519176,1.11581188,661.73,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519177,1.09498891,661.66,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519370,1.09498891,661.65,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519574,1.09498891,661.64,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519773,1.09498891,661.63,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037519967,1.09498891,661.62,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037520173,1.09498891,661.61,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037520376,1.11581188,661.63,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037520572,1.09542179,661.62,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037520778,1.09542179,661.61,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037520971,1.11581188,661.63,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037521174,1.09539501,661.62,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037521372,1.09539501,661.61,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037521576,1.09539501,661.6,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037521776,1.11581188,661.63,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037521976,1.09551351,661.62,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037522172,1.09551351,661.61,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037522372,1.09551351,661.6,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037522671,1.11581188,661.63,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037522877,1.09569061,661.62,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037523173,1.09569061,661.61,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037523376,1.09569061,661.6,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037523572,1.11581188,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037523777,1.0958292,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037523977,1.0958292,661.62,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037524178,1.0958292,661.61,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037524373,1.0958292,661.6,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037524575,1.0958292,661.59,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037524775,1.11581188,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037524976,1.09597223,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037525182,1.09597223,661.62,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037525481,1.09597223,661.61,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037525779,1.09597223,661.6,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037526080,1.09597223,661.59,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037526274,1.11581188,661.67,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037526477,1.56785191,661.66,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037526679,1.09511286,661.65,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037526879,1.09511286,661.64,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037527079,1.09511286,661.63,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037527276,1.09511286,661.62,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037527477,1.09511286,661.61,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037527776,1.09511286,661.6,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037527974,1.11581188,661.67,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037528181,1.56809934,661.66,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037528378,1.56809934,661.65,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037528585,1.09528606,661.64,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037528782,1.09528606,661.63,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037528983,1.09528606,661.62,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037529283,1.09528606,661.61,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037529485,1.09528606,661.6,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037529684,1.09528606,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037529885,1.09528606,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037530185,1.09575156,661.57,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037530379,1.11581188,661.69,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037530584,1.56923221,661.68,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037530786,1.56923221,661.67,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037530982,1.56923221,661.66,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037531185,1.56923221,661.65,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037531484,1.56923221,661.64,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037531786,1.56923221,661.63,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037532086,1.56923221,661.62,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037532287,1.56923221,661.61,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037532487,1.56923221,661.6,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037532687,1.56923221,661.59,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037532982,1.56923221,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037533180,1.56923221,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037533381,1.56923221,661.56,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037533680,1.09578807,661.55,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037533884,1.09578807,661.54,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037534082,1.09578807,661.53,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037534287,1.09578807,661.52,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037534484,1.09578807,661.51,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037534683,1.09578807,661.5,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037534887,1.09578807,661.49,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037535088,1.11581188,661.6,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037535288,1.56956057,661.59,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037535482,1.56956057,661.58,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037535683,1.56956057,661.57,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037535883,1.09601161,661.56,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536184,1.09601161,661.55,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536385,1.09601161,661.54,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536584,1.11581188,661.6,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536585,1.09601161,661.53,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536784,1.09601161,661.52,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037536987,1.09601161,661.51,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037537189,1.09601161,661.5,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037537389,1.11581188,661.6,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037537589,1.56983923,661.59,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037537784,1.56983923,661.58,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037537988,1.56983923,661.57,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037538186,1.56983923,661.56,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037538391,1.09620736,661.55,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037538590,1.09620736,661.54,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037538791,1.09620736,661.53,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037538990,1.09620736,661.52,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037539189,1.09620736,661.51,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037539390,1.09620736,661.5,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037539690,1.09620736,661.49,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037539991,1.09620736,661.48,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037540186,1.11581188,661.6,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037540390,1.57003203,661.59,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037540592,1.57003203,661.58,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037540791,1.57003203,661.57,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037540984,1.57003203,661.56,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037541189,1.57003203,661.55,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037541388,1.09635256,661.54,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037541590,1.09612843,661.53,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037541789,1.09612843,661.52,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037541994,1.09612843,661.51,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037542196,1.09612843,661.5,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037542390,1.09612843,661.49,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037542594,1.09612843,661.48,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037542795,1.11581188,661.59,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037542992,1.56997578,661.58,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037543196,1.56997578,661.57,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037543394,1.56997578,661.56,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037543694,1.56997578,661.55,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037543895,1.56997578,661.54,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037544096,1.09631163,661.53,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037544296,1.09631163,661.52,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037544494,1.09631163,661.51,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037544791,1.09631163,661.5,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037544994,1.09631163,661.49,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037545192,1.09651602,661.48,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037545394,1.11581188,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037545596,1.57028394,661.56,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037545790,1.09652685,661.55,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037545994,1.09652685,661.54,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037546194,1.09652685,661.53,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037546391,1.09652685,661.52,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037546595,1.09652685,661.51,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037546793,1.09652685,661.5,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037546996,1.11581188,661.59,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037547199,1.56998213,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037547493,1.56998213,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037547793,1.56998213,661.56,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037547997,1.56998213,661.55,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037548197,1.0963541,661.54,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037548398,1.0963541,661.53,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037548599,1.0963541,661.52,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037548898,1.09633411,661.51,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037549098,1.09633411,661.5,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037549300,1.11581188,661.59,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037549599,1.56957633,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037549792,1.56957633,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037549996,1.09607172,661.56,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037550194,1.09607172,661.55,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037550394,1.09607172,661.54,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037550594,1.09612209,661.53,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037550794,1.09612209,661.52,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037550995,1.09612209,661.51,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037551295,1.11581188,661.59,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037551498,1.09628409,661.58,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037551694,1.09628409,661.57,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037551898,1.09628409,661.56,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037552095,1.11581188,661.59,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037552295,1.0962046,661.58,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037552502,1.0962046,661.57,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037552800,1.0962046,661.56,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553101,1.0962046,661.55,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553300,0.30222893,661.75,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553301,1.09681985,661.54,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553501,1.11581188,661.62,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553693,1.57049907,661.61,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037553899,1.57049907,661.6,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037554196,1.09589774,661.59,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037554401,1.09589774,661.58,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037554595,1.09589774,661.57,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037554795,1.09589774,661.56,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037555097,1.09589774,661.55,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037555301,1.09589774,661.54,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037555601,1.11581188,661.62,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037555801,1.56923248,661.61,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556002,1.56923248,661.6,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556196,1.0958367,661.59,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556394,1.0958367,661.58,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556598,1.0958367,661.57,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556796,1.0958367,661.56,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037556998,1.0958367,661.55,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037557199,1.09581423,661.54,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037557396,1.11581188,661.62,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037557600,1.56916944,661.61,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037557898,1.09579299,661.6,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037558099,1.09579299,661.59,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037558296,1.09579299,661.58,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037558497,1.09579299,661.57,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037558800,1.09579299,661.56,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037559100,1.09579299,661.55,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037559296,1.11581188,661.62,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037559505,1.09578025,661.61,661.06,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037559696,2.21159213,661.6,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037559901,1.09578025,661.59,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037562607,1.09578025,661.58,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037562806,1.09578025,661.57,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037563007,1.09578025,661.56,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037563202,1.09578025,661.55,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037563505,1.09578025,661.54,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037563706,1.09578025,661.53,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037563902,1.09578025,661.52,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037564109,1.11581188,661.62,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037564301,1.56916065,661.61,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037564506,1.56916065,661.6,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037564802,1.56916065,661.59,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037565004,1.56926317,661.58,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037565308,1.09588692,661.57,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037565607,1.09588692,661.56,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037565810,1.09588692,661.55,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037566106,1.09588692,661.54,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037566306,1.09588692,661.53,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037566506,1.09588692,661.52,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037566707,1.11581188,661.61,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037566902,1.56932096,661.6,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037567105,1.56932096,661.59,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037567308,1.56932096,661.58,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037567506,1.09591617,661.57,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037567701,1.09591617,661.56,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037567901,1.09591617,661.55,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037568107,1.09591617,661.54,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037568406,1.09591617,661.53,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037568606,1.09591617,661.52,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037568807,1.09591617,661.51,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037569007,1.11581188,661.61,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037569210,1.56954856,661.6,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037569412,1.56954856,661.59,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037569602,1.56954856,661.58,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037569804,1.09607474,661.57,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037570005,1.09607474,661.56,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037570206,1.09607474,661.55,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037570407,1.09599817,661.54,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037570604,1.11581188,661.61,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037570905,1.09612935,661.6,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037571107,1.09612935,661.59,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037571302,1.09612935,661.58,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037571510,1.11581188,661.67,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037571707,1.56978429,661.66,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037571906,1.56978429,661.65,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037572109,1.09616883,661.64,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037572409,1.09616883,661.63,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037572609,1.09616883,661.62,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037572807,1.09616883,661.61,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037573008,1.09616883,661.6,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037573205,1.09616883,661.59,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037573410,1.11581188,661.67,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037573708,1.56907353,661.66,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037573903,1.09602498,661.65,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037574108,1.09602498,661.64,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037574307,1.09602498,661.63,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037574506,1.09602498,661.62,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037574708,1.09589238,661.61,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037574908,1.11581188,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037575107,1.5688905,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037575311,1.5688905,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037575509,1.0958973,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037575710,1.56884221,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037575915,1.56884221,661.68,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037576112,1.0958973,661.67,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037576314,1.0958973,661.66,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037576510,1.0958973,661.65,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037576709,1.0958973,661.64,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037576913,1.0958973,661.63,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037577113,1.0958973,661.62,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037577415,1.11581188,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037577715,1.56836592,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037577909,1.56836592,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037578116,1.56836592,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037578415,1.11581188,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037578416,1.56836592,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037578716,1.56836592,661.68,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037578910,1.0953557,661.67,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037579113,1.0953557,661.66,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037579411,1.0953557,661.65,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037579611,1.0953557,661.64,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037579810,1.0953557,661.63,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037580010,1.0953557,661.62,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037580214,1.11581188,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037580513,1.56808256,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037580711,1.56808256,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037580909,1.56808256,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037581112,1.56803496,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037581315,1.09521296,661.68,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037581515,1.09521296,661.67,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037581716,1.09521296,661.66,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037581909,1.09521296,661.65,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037582212,1.09521296,661.64,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037582413,1.09521296,661.63,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037582613,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037582913,1.56783236,661.73,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037583111,1.56783236,661.72,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037583316,1.56783236,661.71,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037583512,1.56783236,661.7,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037583717,1.09508651,661.69,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037583913,1.09508651,661.68,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037584115,1.09508651,661.67,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037584315,1.11581188,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037584512,1.11581188,661.72,661.1,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037587619,1.11581188,662.18,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037591222,1.11581188,662.36,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037591416,1.56073951,662.35,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037591615,1.09015245,662.34,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037591820,1.0895179,662.33,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037592119,1.0895179,662.32,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037592320,1.0895179,662.31,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037592521,1.0895179,662.3,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037592720,1.0895179,662.29,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037593020,1.0895179,662.28,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037593218,1.0895179,662.27,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037593516,1.11581188,662.36,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037593717,1.08843503,662.35,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037593916,1.08843503,662.34,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037594121,1.08843503,662.33,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037594315,1.08843503,662.32,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037594520,1.08843503,662.31,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037594717,1.08843503,662.3,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037594921,1.11581188,662.47,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037595117,1.55770571,662.46,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037595320,1.55768463,662.45,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037595518,1.55768463,662.44,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037595723,1.55768463,662.43,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037596022,1.55768463,662.42,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037596222,1.55768463,662.41,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037596425,1.08804413,662.4,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037596721,1.08804413,662.39,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037596919,1.08804413,662.38,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037597122,1.08804413,662.37,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037597322,1.08804413,662.36,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037597519,1.08804413,662.35,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037597719,1.11581188,662.47,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037597919,1.55553187,662.46,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037598216,1.08652957,662.45,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037598525,1.11581188,662.53,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037598715,1.0859952,662.52,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037598919,1.08596368,662.51,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037599121,1.08596368,662.5,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037599321,1.08596368,662.49,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037599521,1.08596368,662.48,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037599722,1.08596368,662.47,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037599921,1.08596368,662.46,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600119,1.11581188,662.53,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600325,1.08532423,662.52,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600520,1.11581188,662.53,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600521,1.08532423,662.51,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600721,1.0852584,662.5,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037600921,1.0852584,662.49,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037601122,1.0852584,662.48,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037601325,1.0852584,662.47,661.45,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037601523,1.0852584,662.46,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037601726,1.11581188,662.67,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037601922,1.85554854,662.66,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037602121,1.85555309,662.65,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037602322,1.85555765,662.64,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037602625,1.55373464,662.63,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037602825,1.55373464,662.62,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037603024,1.55373464,662.61,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037603324,1.55373464,662.6,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037603521,0.30182301,662.64,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037603824,1.55216364,662.63,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037604024,1.55216364,662.62,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037604227,1.55216364,662.61,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037604427,1.55216364,662.6,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037604629,1.55216364,662.59,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037604827,1.0841506,662.58,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037605028,1.55155991,662.57,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037605228,0.30182301,662.64,660.71,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748037605229,1.55155991,662.56,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037605428,1.54873381,662.55,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037605629,1.08133037,662.54,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037605922,1.08133037,662.53,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037606127,1.08133037,662.52,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037606324,1.08133037,662.51,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037606527,1.08133037,662.5,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037606728,1.08133037,662.49,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037606923,1.08133037,662.48,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607124,1.08133037,662.47,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607329,1.08133037,662.46,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607524,1.08133037,662.45,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607728,1.08133037,662.44,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607924,0.30182301,662.64,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037607925,1.08133037,662.43,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037608126,1.08133037,662.42,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037608325,1.08133037,662.41,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037608528,1.08133037,662.4,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037608728,1.08133037,662.39,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037608927,1.08071056,662.38,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037609129,0.30182301,662.64,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037609328,1.54757944,662.63,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037609531,1.84941156,662.62,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037609731,1.84941611,662.61,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037609931,1.84942067,662.6,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037610131,1.84942522,662.59,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037610331,1.84942978,662.58,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037610531,1.84943433,662.57,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037610733,1.84934553,662.56,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037611032,1.84935009,662.55,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037611336,1.84935464,662.54,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037611532,1.8493592,662.53,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037611730,1.54748608,662.52,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037611926,1.54748608,662.51,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037612232,1.84937287,662.5,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037612434,1.84928611,662.49,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037612632,1.54739477,662.48,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037612828,1.54739477,662.47,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037613032,1.54739477,662.46,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037613234,1.54739477,662.45,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037613432,1.54739477,662.44,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037613634,1.54739477,662.43,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037613833,0.46690427,662.42,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614132,1.54690731,662.41,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614333,1.54690731,662.4,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614531,1.11581188,662.44,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614532,1.54690731,662.39,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614732,1.54690731,662.38,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037614929,1.54690731,662.37,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037615133,1.54690731,662.36,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037615333,1.08002081,662.35,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037615535,1.08002081,662.34,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037615834,1.07973003,662.33,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037616028,1.07973003,662.32,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037616231,1.07973003,662.31,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037616429,1.07973003,662.3,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037616629,1.07973003,662.29,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037616928,1.11581188,662.44,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037617129,1.54583606,662.43,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037617331,1.54583606,662.42,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037617529,1.11581188,662.49,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037617730,1.54594989,662.48,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037617933,1.54594989,662.47,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037618133,1.54594989,662.46,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037618334,1.54594989,662.45,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037618634,1.54594989,662.44,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037618933,1.54594989,662.43,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037619133,1.0797509,662.42,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037619333,1.0797509,662.41,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037619531,1.0797509,662.4,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037619735,1.0797509,662.39,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037619932,1.0797509,662.38,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037620132,1.0797509,662.37,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037620337,1.0797509,662.36,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037620538,1.0797509,662.35,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037620838,1.0797509,662.34,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037621039,1.0797509,662.33,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037621240,1.0797509,662.32,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037621540,1.11581188,662.51,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037621738,1.54656318,662.5,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037621938,1.54656318,662.49,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037622139,1.54656318,662.48,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037622341,1.54656318,662.47,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037622533,1.54656318,662.46,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037622737,1.54656318,662.45,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037622938,1.08022816,662.44,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037623141,1.08022816,662.43,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037623338,1.08022816,662.42,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037623641,1.08022816,662.41,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037623841,1.08022816,662.4,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037624041,1.08022816,662.39,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037624245,1.08022816,662.38,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037624443,1.08022816,662.37,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037624742,1.08022816,662.36,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037624937,1.08022816,662.35,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037625138,1.08022816,662.34,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037625339,1.08022816,662.33,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037625538,1.08022816,662.32,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037625743,1.11581188,662.52,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037625943,1.5477306,662.51,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037626146,1.11581188,662.49,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037626346,1.5477306,662.48,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037626645,1.5477306,662.47,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037626845,1.5477306,662.46,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037627041,1.5477306,662.45,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037627241,1.5477306,662.44,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037627450,1.54784869,662.43,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037627647,1.080915,662.42,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037627848,1.080915,662.41,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037628040,1.080915,662.4,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037628245,1.080915,662.39,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037628545,1.080915,662.38,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037628744,1.080915,662.37,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037628947,1.080915,662.36,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037629147,1.080915,662.35,661.32,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037629446,1.080915,662.34,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037629647,1.080915,662.33,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037629849,1.11581188,662.48,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037630044,1.08204159,662.47,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037630244,1.08204159,662.46,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037630446,1.08204159,662.45,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037630649,1.08204159,662.44,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037630843,1.08204159,662.43,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037631046,1.08204159,662.42,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037631248,1.08246315,662.41,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037631449,1.08246315,662.4,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037631650,1.08246315,662.39,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037631848,1.11581188,662.48,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037632046,1.08270451,662.47,661.34,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037632350,1.08270451,662.46,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037632547,1.08270451,662.45,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037632851,1.08270451,662.44,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037633050,1.08270451,662.43,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037633256,1.08270451,662.42,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037633553,1.08270451,662.41,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037633753,1.08270451,662.4,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037634053,1.08270451,662.39,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037634353,1.11581188,662.55,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037634552,1.55146084,662.54,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037634748,1.55146084,662.53,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037634952,1.55146084,662.52,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037635152,1.55146084,662.51,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037635352,1.55146084,662.5,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037635549,1.08353838,662.49,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037635749,1.08353838,662.48,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037635950,1.08353838,662.47,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037636152,1.08353838,662.46,661.49,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037636350,1.08353838,662.45,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037636649,1.08353838,662.44,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037636852,1.08353838,662.43,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037637048,1.08353838,662.42,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037637355,1.08353838,662.41,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037637653,1.08353838,662.4,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037637853,1.08353838,662.39,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037638054,1.08353838,662.38,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037638353,1.08353838,662.37,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037638554,1.08353838,662.36,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037638854,1.08470956,662.35,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037639050,1.11581188,662.54,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037639257,1.85501928,662.53,661.56,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037639554,1.85502383,662.52,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037639750,1.85502839,662.51,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037639950,1.55314616,662.5,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037640149,1.55314616,662.49,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037640350,1.55314616,662.48,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037640650,1.55314616,662.47,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037640850,1.55431753,662.46,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037641054,1.55431753,662.45,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037641255,1.55431753,662.44,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037641456,1.55431753,662.43,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037641653,1.55431753,662.42,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037641853,1.08587567,662.41,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037642054,1.08587567,662.4,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037642349,1.08587567,662.39,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037642551,1.08709847,662.38,661.5,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037642757,1.08709847,662.37,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037643056,1.08709847,662.36,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037643257,1.08709847,662.35,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037643557,1.08709847,662.34,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037643751,1.08709847,662.33,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037643957,1.08709847,662.32,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037644155,1.08709847,662.31,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037644352,1.41769411,662.51,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037644551,1.55782021,662.5,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037644753,1.55782021,662.49,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037644957,1.55782021,662.48,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037645158,1.55782021,662.47,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037645453,1.55782021,662.46,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037645657,1.55853821,662.45,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037645850,1.55853821,662.44,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037646055,1.55853821,662.43,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037646351,1.56018174,662.42,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037646553,1.56018174,662.41,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037646858,1.11581188,662.38,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037647058,1.56018174,662.37,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037647258,1.56018174,662.36,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037647558,1.56018174,662.35,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037647859,1.56037702,662.34,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037648154,1.56047319,662.33,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037648359,1.56047319,662.32,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037648562,1.08980207,662.31,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037648757,1.08980207,662.3,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037648963,1.08980207,662.29,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037649159,1.08980207,662.28,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037649364,1.08980207,662.27,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037649563,1.11581188,662.38,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037649762,1.56047981,662.37,661.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037650061,1.56047981,662.36,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037650260,2.67629169,662.35,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037650461,1.56047981,662.34,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037650664,1.56047981,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037650860,1.08980592,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037651057,1.08980592,662.31,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037651260,1.08980592,662.3,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037651463,1.08980592,662.29,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037651764,1.08979087,662.28,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037651965,1.08979087,662.27,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037652159,1.11581188,662.35,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037652362,1.56046778,662.34,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037652562,1.56046778,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037652867,1.08979753,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037653068,1.08979753,662.31,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037653263,1.08979753,662.3,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037653465,1.08979753,662.29,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037653665,1.08979753,662.28,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037653861,1.08979753,662.27,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654065,1.11581188,662.35,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654265,1.56046651,662.34,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654464,1.11581188,662.35,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654465,1.56046651,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654768,1.08979671,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037654968,1.08979671,662.31,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037655168,1.08978237,662.3,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037655372,1.08978237,662.29,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037655675,1.08978237,662.28,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037655873,1.08978237,662.27,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037656173,1.11581188,662.32,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037656473,1.08957904,662.31,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037656771,1.08957904,662.3,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037656973,1.08955776,662.29,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037657167,1.08955776,662.28,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037657371,1.08955776,662.27,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037657573,1.11581188,662.32,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037657773,1.08953804,662.31,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037657973,1.08953804,662.3,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037658273,1.08953804,662.29,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037658569,1.08953804,662.28,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037658774,1.08953804,662.27,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037658970,1.11581188,662.32,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037659275,1.08959582,662.31,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037659471,1.08959582,662.3,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037659667,1.08959582,662.29,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037659869,1.08959582,662.28,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037660074,1.08959582,662.27,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037660275,1.11581188,662.32,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037660671,1.0897747,662.31,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037660867,1.0897747,662.3,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037661068,1.11581188,662.32,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037662976,0.30188223,662.51,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037663175,1.55995617,662.5,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037663375,0.30188223,662.51,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037663376,1.55995617,662.49,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037663570,1.55995617,662.48,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037663873,1.55995617,662.47,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037664173,1.55995617,662.46,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037664373,1.55995617,662.45,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037664569,1.55995617,662.44,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037664771,1.55995617,662.43,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037664970,1.08927611,662.42,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037665177,1.08927611,662.41,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037665377,1.08927611,662.4,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037665575,1.08927611,662.39,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037665876,1.08927611,662.38,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037666080,1.0882571,662.37,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037666277,0.30188223,662.51,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037666478,1.55873168,662.5,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037666683,1.11581188,662.47,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037666878,1.55873168,662.46,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667083,1.55873168,662.45,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667282,1.55873168,662.44,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667483,1.55873168,662.43,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667683,1.11581188,662.47,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667684,1.55873168,662.42,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037667978,1.55873168,662.41,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037668186,1.55861431,662.4,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037668377,1.08829481,662.39,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037668578,1.55854468,662.38,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037668778,1.55809094,662.37,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037668982,1.55809094,662.36,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037669179,1.55809094,662.35,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037669379,1.55809094,662.34,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037669585,1.08782912,662.33,661.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037669883,1.08782912,662.32,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037670081,1.08782912,662.31,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037670280,1.08782912,662.3,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037670484,1.08782912,662.29,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037670784,1.08751639,662.28,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037670984,1.08751639,662.27,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037671185,1.11581188,662.43,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037671382,1.55765421,662.42,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037671581,1.55765421,662.41,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037671781,1.55765421,662.4,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037671985,1.55765421,662.39,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037672185,1.55765421,662.38,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037672486,0.30188223,662.51,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037672487,1.55765421,662.37,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037672680,1.55765421,662.36,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037672883,1.55765421,662.35,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037673080,1.55765421,662.34,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037673284,1.55765421,662.33,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037673580,1.55784804,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037673786,1.08752247,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037674084,1.08752247,662.3,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037674284,1.08752247,662.29,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037674485,1.08752247,662.28,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037674686,1.08752247,662.27,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037674880,1.08752247,662.26,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037675082,1.08752247,662.25,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037675286,1.11581188,662.4,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037675483,1.55867805,662.39,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037675786,1.55867805,662.38,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037675986,1.55867805,662.37,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037676188,1.55867805,662.36,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037676389,1.55867805,662.35,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037676585,1.55867805,662.34,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037676789,1.55867805,662.33,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037676990,1.55867805,662.32,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037677189,1.55867805,662.31,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037677389,1.55867805,662.3,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037677587,1.08823802,662.29,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037677791,1.08875443,662.28,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037677992,1.08875443,662.27,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037678189,1.08875443,662.26,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037678387,1.08875443,662.25,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037678591,1.08889905,662.24,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037678787,1.11581188,662.39,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037678993,1.55790049,662.38,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037679192,1.55790049,662.37,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037679389,1.55790049,662.36,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037679589,1.55729511,662.35,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037679888,1.55729511,662.34,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037680092,1.55729511,662.33,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037680292,1.55729511,662.32,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037680494,1.55729511,662.31,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037680694,1.55729511,662.3,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037680895,1.08831083,662.29,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037681094,1.08831083,662.28,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037681294,1.11581188,662.39,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037681495,1.55659134,662.38,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037681795,1.11581188,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037681989,1.55659134,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037682193,1.55659134,662.31,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037682390,1.55659134,662.3,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037682689,1.55659134,662.29,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037682889,1.0875883,662.28,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683093,1.0875883,662.27,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683294,1.11581188,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683295,1.0875883,662.26,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683493,1.0875883,662.25,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683694,1.0875883,662.24,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037683895,1.0875883,662.23,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037684094,1.11581188,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037684292,1.55656259,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037684496,1.55656259,662.31,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037684699,1.55656259,662.3,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037684896,1.55656786,662.29,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037685096,1.55656786,662.28,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037685293,1.08763318,662.27,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037685496,1.08763318,662.26,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037685693,1.08763318,662.25,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037685899,1.08763318,662.24,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037686094,1.08763318,662.23,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037686292,1.11581188,662.34,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037686498,1.55562692,662.33,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037686698,1.55562692,662.32,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037686898,1.55562692,662.31,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037687093,1.55562692,662.3,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037687295,1.55562692,662.29,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037687499,1.08782791,662.28,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037687697,1.08782791,662.27,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037687998,1.08782791,662.26,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037688198,1.08782791,662.25,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037688392,1.08735017,662.24,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037688595,1.08746075,662.23,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037688795,1.11581188,662.37,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037688998,1.55625919,662.36,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037689198,1.55625919,662.35,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037689393,1.55625919,662.34,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037689697,1.55625919,662.33,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037689897,1.55625919,662.32,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037690093,1.55625919,662.31,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037690297,1.55602559,662.3,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037690497,1.55602559,662.29,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037690699,1.55598165,662.28,661.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037690895,1.08775529,662.27,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037691096,1.08775529,662.26,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037691293,1.08775529,662.25,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037691495,1.08775529,662.24,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037691797,1.08775529,662.23,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037691997,1.11581188,662.36,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037692199,1.55515301,662.35,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037692497,1.55515301,662.34,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037692697,1.55515301,662.33,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037692897,1.55515301,662.32,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037693092,1.55515301,662.31,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037693296,1.55515301,662.3,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037693495,1.55515301,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037693697,1.08743769,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037693896,1.08743769,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037694097,1.08743769,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037694301,1.08743769,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037694595,1.08743769,662.24,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037694800,1.08743769,662.23,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037695101,1.11581188,662.35,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037695301,1.55426367,662.34,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037695502,1.55426367,662.33,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037695802,1.55426367,662.32,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037696001,1.55426367,662.31,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037696202,1.55426367,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037696403,1.55426367,662.29,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037696603,1.55426367,662.28,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037696898,1.55426367,662.27,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037697102,1.08682487,662.26,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037697300,1.08553431,662.25,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037697501,1.08553431,662.24,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037697701,1.08553431,662.23,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037697900,1.08553431,662.22,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037698201,1.08553431,662.21,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037698401,1.08553431,662.2,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037698701,1.11581188,662.34,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037698898,1.55123944,662.33,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037699102,1.55123544,662.32,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037699402,1.55123214,662.31,661.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037699602,2.66704402,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037699802,1.55123214,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037700002,1.55123214,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037700303,1.55123214,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037700499,1.55123678,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037700702,1.08544316,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037700997,1.08544316,662.24,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037701197,1.08544316,662.23,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037701398,1.08544316,662.22,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037701599,1.08544316,662.21,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037701800,1.11581188,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037702003,1.55099511,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037702199,1.55099511,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037702404,1.55099511,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037702599,1.0852774,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037702899,1.0852774,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037703100,1.0852774,662.24,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037703304,1.0852774,662.23,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037703606,1.0852774,662.22,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037703905,1.0852774,662.21,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037704102,1.11581188,662.3,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037704407,1.55002136,662.29,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037704607,1.55002697,662.28,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037704809,1.55002697,662.27,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037705008,1.08463175,662.26,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037705207,1.08463175,662.25,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037705404,1.08463175,662.24,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037705603,1.08463175,662.23,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037705809,1.08463175,662.22,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037706009,1.08463175,662.21,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037706305,1.11581188,662.32,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037706509,1.5500409,662.31,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037706810,1.11581188,662.32,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037706811,1.5500409,662.3,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037707011,1.5500409,662.29,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037707210,1.5500409,662.28,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037707415,1.5500409,662.27,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037707610,1.08464549,662.26,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037707809,1.08464549,662.25,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037708008,1.08464549,662.24,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037708209,1.08464549,662.23,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037708409,1.08464549,662.22,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037708607,1.08464549,662.21,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037708807,1.11581188,662.31,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037709013,1.5478151,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037709213,1.5478151,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037709408,1.5478151,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037709708,1.5478151,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037709913,1.08273676,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037710111,1.08273676,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037710409,1.08273676,662.24,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037710609,1.08273676,662.23,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037710808,1.08273676,662.22,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037711011,1.08273676,662.21,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037711211,1.11581188,662.31,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037711409,1.54713495,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037711616,1.54713495,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037711911,1.54703796,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037712209,1.54703796,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037712410,1.54703796,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037712612,1.08224719,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037712912,1.08224719,662.24,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037713112,1.08224719,662.23,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037713309,1.08224719,662.22,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037713613,1.08224719,662.21,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037713917,1.11581188,662.31,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037714116,1.54242516,662.3,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037714316,1.54242516,662.29,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037714511,1.54242516,662.28,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037714709,1.08024346,662.27,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037714915,1.08024346,662.26,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037715115,1.08024346,662.25,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037715316,1.08017127,662.24,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037715516,1.11581188,662.3,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037716820,1.11581188,662.45,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037717118,1.54199848,662.44,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037717316,1.54199848,662.43,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037717513,1.54199848,662.42,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037717714,1.54199848,662.41,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037717923,1.08013444,662.4,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037718118,1.08013444,662.39,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037718326,1.08013444,662.38,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037718518,1.08013444,662.37,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037718718,1.11581188,662.45,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037718917,1.54121073,662.44,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037719115,1.54121073,662.43,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037719312,1.54121073,662.42,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037719514,1.54121073,662.41,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037719719,1.07978116,662.4,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037719912,1.07978116,662.39,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037720116,1.07978116,662.38,661.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037720320,1.07978116,662.37,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037720518,1.07978116,662.36,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037720820,1.11581188,662.47,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037721022,1.54021826,662.46,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037721221,1.54021826,662.45,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037721422,1.54021826,662.44,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037721623,1.54021826,662.43,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037721922,1.53982253,662.42,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037722122,1.0788358,662.41,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037722323,1.0788358,662.4,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037722521,1.0788358,662.39,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037722721,1.0788358,662.38,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037722925,1.0788358,662.37,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037723123,1.11581188,662.47,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037723324,1.53807232,662.46,661.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037723623,1.53799508,662.45,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037723823,1.53799508,662.44,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037724023,1.53799508,662.43,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037724227,1.53799508,662.42,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037724417,1.07739076,662.41,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037724621,1.07739076,662.4,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037724824,1.07739076,662.39,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037725121,1.07739076,662.38,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037725324,1.07739076,662.37,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037725523,1.07739076,662.36,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037725726,1.07739076,662.35,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037725922,1.07739076,662.34,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037726225,1.11581188,662.47,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037726420,1.07661773,662.46,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037726627,1.07661773,662.45,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037726823,1.11581188,662.42,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037729731,0.30188223,662.51,661.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037729925,1.53527608,662.5,661.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037730130,1.0754982,662.49,661.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037730329,0.30188223,662.51,661.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037733035,0.30188223,662.51,661.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037736337,1.07408214,662.5,661.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037736543,0.30188223,662.51,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037736840,1.07405976,662.5,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037737039,0.30188223,662.51,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037737441,0.45808253,662.5,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037737633,0.45808253,662.49,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037737834,0.45808253,662.48,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037738139,0.30188223,662.51,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037738341,0.4584744,662.5,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037738636,0.4584744,662.49,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037738841,0.4584744,662.48,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037739037,0.4584744,662.47,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037739340,0.4584744,662.46,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037739534,0.4584744,662.45,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037739733,0.45835053,662.44,661.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037739937,0.30188223,662.51,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037740139,0.45833661,662.5,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037740434,0.45833661,662.49,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037740635,0.45833661,662.48,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037740839,0.45833661,662.47,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037741037,0.45875078,662.46,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037741242,0.30188223,662.51,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037741436,0.45956253,662.5,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037741636,0.30188223,662.51,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037742943,0.45928675,662.5,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037743142,0.30188223,662.51,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037743537,0.45929422,662.5,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037743736,0.30188223,662.51,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037743737,0.45929422,662.49,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037743943,0.45929422,662.48,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037744142,0.30188223,662.51,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037744437,0.45929547,662.5,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037744640,0.45929547,662.49,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037744839,0.45929547,662.48,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037745039,0.45929547,662.47,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037745341,0.45913541,662.46,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037745542,0.30188223,662.51,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037745742,0.4591504,662.5,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037745942,0.4591504,662.49,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037746143,0.4591504,662.48,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037746444,0.4591504,662.47,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037746642,0.4591504,662.46,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037746843,0.4591504,662.45,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037747042,0.4591504,662.44,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037747342,0.4591504,662.43,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037747544,0.4591504,662.42,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037747744,0.4591504,662.41,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037747939,0.4591504,662.4,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037748140,1.11581188,662.5,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037748445,0.45895483,662.49,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037748645,0.45895483,662.48,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037748846,0.45895483,662.47,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037749045,0.45895483,662.46,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037749247,0.45895483,662.45,661.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037749445,0.45895483,662.44,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037749645,0.45895483,662.43,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037749941,0.45850427,662.42,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037750144,0.45850427,662.41,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037750443,0.45850427,662.4,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037750641,0.45850427,662.39,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037750846,1.11581188,662.45,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037751042,0.45859544,662.44,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037751548,0.45856552,662.43,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037751748,0.45856552,662.42,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037751947,0.45856552,662.41,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037752149,0.45856552,662.4,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037752349,0.45856552,662.39,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037752549,0.45856552,662.38,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037752750,0.45856552,662.37,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037752950,0.45856552,662.36,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037753148,0.45856552,662.35,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037753350,1.11581188,662.42,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037753649,0.45882657,662.41,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037753849,1.11581188,662.42,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037754051,0.45951489,662.41,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037754352,1.11581188,662.42,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037754649,0.45952978,662.41,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037754846,0.45949861,662.4,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037755150,1.11581188,662.42,661.58,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037755746,0.30188223,662.51,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037755953,0.45954047,662.5,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037756251,0.76143181,662.49,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037756453,0.30189134,662.49,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037758553,0.30189134,662.49,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037760949,0.45962012,662.48,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037761154,0.45960299,662.47,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037761353,0.30189134,662.49,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037761550,0.45962591,662.48,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037761848,0.45962591,662.47,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037762052,0.45962591,662.46,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037762353,0.30189134,662.49,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037762550,0.45964185,662.48,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037762751,0.45964185,662.47,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037762948,0.45964185,662.46,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037763247,0.45964185,662.45,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037763448,0.30189134,662.49,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037763650,0.45967417,662.48,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037763848,0.45967417,662.47,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037764052,0.45967417,662.46,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037764252,0.45967417,662.45,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037764452,0.30189134,662.49,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037764650,0.45968693,662.48,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037764854,0.45968693,662.47,661.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037765052,0.45968693,662.46,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037765853,0.45971755,662.45,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037766158,1.11581188,662.47,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037766357,0.45971718,662.46,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037766553,0.45971718,662.45,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037766754,1.11581188,662.47,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037766955,0.45974236,662.46,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037767160,0.45974236,662.45,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037767360,1.11581188,662.47,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037767562,0.45975655,662.46,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037767763,0.45976847,662.45,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037768062,1.11581188,662.46,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037768263,0.45976711,662.45,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037768465,0.45976711,662.44,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037768665,0.45976711,662.43,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037768859,0.45976711,662.42,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037769060,0.45976711,662.41,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037769262,0.45976711,662.4,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037769457,0.45976711,662.39,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037769660,0.45976711,662.38,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037769860,0.45976711,662.37,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037770062,0.45976711,662.36,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037770264,0.45976711,662.35,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037770466,1.11581188,662.46,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037770663,0.45974304,662.45,661.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037770864,1.11581188,662.35,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037772369,0.45975755,662.34,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037772564,0.45975755,662.33,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037772765,0.45975755,662.32,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037772964,0.45923955,662.31,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037773168,0.45923955,662.3,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037773365,1.11581188,662.35,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037773569,0.45920005,662.34,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037773770,0.45920005,662.33,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037773967,0.45920005,662.32,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037774167,0.45920005,662.31,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037774366,0.45920005,662.3,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037774571,1.11581188,662.35,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037774869,0.45920548,662.34,661.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037775071,1.11581188,662.31,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037775366,0.45920548,662.3,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037775567,1.11581188,662.31,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037775769,0.45911343,662.3,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037775966,1.11581188,662.31,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037776171,0.45906178,662.3,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037776370,1.11581188,662.31,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037777971,1.11581188,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037778171,0.45895321,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037778472,1.11581188,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037778671,0.45890555,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037778870,1.11581188,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037779070,0.45890502,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037779267,1.11581188,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037784386,0.458614,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037784583,0.458614,662.3,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037784882,0.458614,662.29,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037785084,0.45861958,662.28,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037785285,0.45861958,662.27,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037785486,0.45861958,662.26,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037785686,0.45861958,662.25,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037785981,0.45861958,662.24,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037786180,0.45861958,662.23,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037786386,0.45861958,662.22,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037786686,1.11581188,662.32,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037786983,0.45638118,662.31,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037787184,0.45638118,662.3,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037787386,0.45638118,662.29,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037787587,0.45638118,662.28,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037787786,0.45638118,662.27,661.65,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037788087,1.11581188,662.22,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037788287,0.75840017,662.21,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037788586,0.75436949,662.2,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037788786,0.45234594,662.19,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037788986,0.75437861,662.18,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037789184,0.75438318,662.17,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037789389,0.75438774,662.16,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037789588,0.7543923,662.15,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037789887,0.45234594,662.14,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037790089,0.45234594,662.13,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037790387,0.45234594,662.12,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037790586,0.45234594,662.11,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037790783,0.45234594,662.1,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037790984,0.45234594,662.09,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037791187,0.45234594,662.08,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037791391,0.45234594,662.07,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037791590,0.45234594,662.06,661.4,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037791886,0.45234594,662.05,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037792090,0.45166128,662.04,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037792286,1.11581188,662.06,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037792591,0.45146743,662.05,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037792891,1.11581188,662.06,661.22,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037794692,0.30204636,662.15,661.26,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037795486,0.45274785,662.14,661.26,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037795692,0.30204636,662.15,661.26,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037795890,0.45273585,662.14,661.26,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037796093,0.30204636,662.15,661.26,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037797694,0.30204636,662.15,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037798294,0.45246632,662.14,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037798494,0.45244276,662.13,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037798694,0.30204636,662.15,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037798895,0.45244871,662.14,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037799195,0.45244871,662.13,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037799393,0.45244871,662.12,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037799593,0.30204636,662.15,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037799790,0.4523383,662.14,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037799994,0.4523383,662.13,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037800196,0.30204636,662.15,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037800389,0.45229629,662.14,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037800592,0.45221408,662.13,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037800790,0.30204636,662.15,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037801093,0.45222066,662.14,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037801290,0.45222066,662.13,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037801491,0.30204636,662.15,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037801693,0.45215208,662.14,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037801889,0.30204636,662.15,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037803889,0.30204636,662.15,661.23,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037812002,0.30204636,662.15,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037815706,0.30204636,662.15,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037817503,0.45132795,662.14,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037817703,0.45132795,662.13,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037817907,0.45132795,662.12,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037818108,0.45132795,662.11,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037818408,0.45132795,662.1,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037818608,0.45132795,662.09,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037818809,0.45132795,662.08,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037819009,2.23394414,662.49,660.3,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748037819010,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037819211,0.45132795,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037819411,0.45132795,661.9,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037819710,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037819911,0.45113412,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037820211,0.45113412,661.9,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037820406,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037820612,0.45109145,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037820808,0.45100004,661.9,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037821008,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037821208,0.45099854,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037821407,0.45094975,661.9,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037821614,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037821812,0.45093429,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037822013,0.45093429,661.9,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037822312,1.11581188,661.92,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037822713,0.45098331,661.91,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037822908,0.45098331,661.91,660.17,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748037822909,0.45098331,661.9,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037823108,1.11581188,661.93,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037823407,0.75303575,661.92,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037823607,0.75304032,661.91,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037823911,0.30215588,661.91,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037824515,0.45091423,661.9,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037824708,0.45091423,661.89,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037824912,0.45091423,661.88,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037825108,0.45091423,661.87,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037825313,0.45091423,661.86,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037825514,0.45091423,661.85,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037825808,0.45091423,661.84,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037826008,0.45091423,661.83,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037826209,0.3021787,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037826414,0.45073524,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037826713,0.45073524,661.84,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037826912,0.45073524,661.83,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037827214,0.3021787,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037827414,0.4507362,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037827613,0.4507362,661.84,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037827814,0.4507362,661.83,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828010,0.3021787,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828214,0.45084703,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828416,0.3021787,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828417,0.45084703,661.84,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828616,0.45084703,661.83,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037828812,0.3021787,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037829008,0.45084126,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037829213,0.45084126,661.84,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037829409,0.45084126,661.83,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037829614,0.3021787,661.86,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037829816,0.45081458,661.85,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037830014,0.45081458,661.84,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037830212,0.3021787,661.86,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037831417,0.45076302,661.85,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037831616,0.3021787,661.86,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037831812,0.45082722,661.85,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037832016,0.3021787,661.86,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037835218,0.3021787,661.86,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037837917,0.3021787,661.86,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037841722,0.3021787,661.86,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037842723,0.4522869,661.85,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037842920,0.3021787,661.86,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037845023,0.45254872,661.85,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037845224,0.3021787,661.86,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037845424,0.45259988,661.85,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037845626,1.41799058,661.86,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037848327,0.45289924,661.85,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037848527,0.45286578,661.84,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037848728,0.45286578,661.83,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037849025,0.45286578,661.82,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037849327,0.45286578,661.81,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037849527,0.45286578,661.8,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037849724,0.45286578,661.79,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037849924,0.45286578,661.78,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037850128,0.45286578,661.77,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037850328,0.3021787,661.86,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037850531,0.45287024,661.85,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037850830,0.45286683,661.84,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037851026,0.45286683,661.83,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037851231,0.45286683,661.82,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037851424,0.45286683,661.81,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037851628,0.45286683,661.8,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037851829,0.45286683,661.79,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037852029,0.45286683,661.78,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037852234,0.45286683,661.77,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037852437,1.41799058,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037852630,0.45280905,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037852835,0.45280905,661.84,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037853034,0.45280905,661.83,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037853230,0.45280905,661.82,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037853434,0.45280905,661.81,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037853634,0.45280905,661.8,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037853835,0.45280905,661.79,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037854034,0.45280905,661.78,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037854240,0.45286313,661.77,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037854434,1.41799058,661.86,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037854631,0.452869,661.85,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037854833,0.452869,661.84,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037855039,0.452869,661.83,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037855239,0.452869,661.82,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037855437,0.452869,661.81,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037855637,0.452869,661.8,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037855839,0.452869,661.79,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037856039,0.3021787,661.86,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037856239,0.45294048,661.85,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037856440,0.45297654,661.84,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037856739,0.45297654,661.83,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037856939,0.45297654,661.82,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037857239,0.45297654,661.81,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037857435,0.45297654,661.8,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037857637,0.45297654,661.79,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037857842,0.3021787,661.86,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037858035,0.45299913,661.85,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037858335,0.45299913,661.84,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037858540,0.45299913,661.83,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037858740,0.45299913,661.82,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037859040,0.45299913,661.81,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037859339,0.45299913,661.8,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037859540,0.45305389,661.79,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037859739,0.3021787,661.86,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037859939,0.45305351,661.85,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037860140,0.45305351,661.84,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037860341,0.45305351,661.83,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037860543,0.45305351,661.82,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037860741,0.45305351,661.81,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037860941,0.45305351,661.81,660.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037860942,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037862247,0.45307102,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037862441,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037862638,0.45308303,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037862840,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037863143,0.45308324,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037863343,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037863542,0.45314395,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037863744,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037863944,0.45313814,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037864144,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037864337,0.45319211,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037864540,1.11581188,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037864740,1.11581188,661.77,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037867449,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037867745,0.45347495,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037867945,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037868144,0.45347635,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037868344,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037868545,0.45358192,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037868845,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037869143,0.45358209,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037869340,0.45358209,661.78,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037869541,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037869739,0.45369575,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037869939,0.45369575,661.78,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037870144,0.45373393,661.77,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037870340,1.11581188,661.8,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037870544,0.45375023,661.79,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037870840,0.45375023,661.78,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037871041,0.45375023,661.77,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037871344,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037871544,0.4538731,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037871760,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037871945,0.45387301,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037872148,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037872348,0.45415537,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037872549,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037872848,0.45414865,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037873046,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037873245,0.45414821,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037873446,0.45414821,661.8,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037873646,1.11581188,661.82,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037873848,0.45430973,661.81,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037874047,0.45429133,661.8,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037874245,0.4544691,661.79,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037874450,0.4544691,661.78,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037874650,1.11581188,661.84,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037874850,0.45447367,661.83,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037875050,0.45447367,661.82,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037875255,0.45447367,661.81,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037875457,0.45447367,661.8,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037875654,0.45447367,661.79,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037875954,0.45447367,661.78,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037876154,0.45447367,661.77,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037876354,0.45447367,661.76,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037876548,0.45447367,661.75,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037876752,0.45447367,661.74,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037876948,1.11581188,661.84,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037877149,0.45535858,661.83,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037877350,0.45535858,661.82,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037877554,1.11581188,661.77,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037877754,0.45572456,661.76,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037879958,0.45577608,661.75,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037880159,0.45577608,661.74,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037880357,0.45577608,661.73,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037880552,0.45577608,661.72,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037880755,0.45577608,661.71,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037880958,0.45577608,661.7,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037881155,0.45577608,661.69,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037881356,0.45577608,661.68,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037881657,0.45577608,661.67,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037881858,0.45577007,661.66,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037882058,0.45577007,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037882260,1.11581188,661.72,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037882456,0.45577963,661.71,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037882760,0.45577963,661.7,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037882955,0.45577963,661.69,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037883155,0.45577963,661.68,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037883360,0.45577963,661.67,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037883655,0.45577963,661.66,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037883856,0.45577963,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037884057,0.45577963,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037884255,1.11581188,661.72,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037884461,0.45642542,661.71,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037884662,0.45642542,661.7,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037884957,0.45642601,661.69,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037885161,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037885361,0.45642601,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037885561,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037885757,0.45642871,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037885964,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037886165,0.45642909,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037886365,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037886564,0.4564322,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037886766,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037887065,0.4564332,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037887261,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037887462,0.45644343,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037887664,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037887962,0.45644327,661.64,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037888164,1.11581188,661.65,661.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037888361,0.45644413,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037888564,1.11581188,661.65,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037888866,0.45644829,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037889065,1.11581188,661.65,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037889366,0.45645018,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037889565,1.11581188,661.65,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037890567,0.45644851,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037890769,1.11581188,661.65,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037890965,0.45645809,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037891165,1.11581188,661.65,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037891367,0.45645134,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037891564,0.45645368,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037891763,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037891969,0.45645175,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037892170,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037892472,0.45645573,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037892668,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037892868,0.45645573,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037893066,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037893267,0.45645395,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037893468,0.45645395,661.62,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037893769,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037893964,0.45643995,661.63,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037894168,0.45643995,661.62,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037894365,1.11581188,661.64,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037894570,1.11581188,661.62,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037898472,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037898673,0.45690163,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037898872,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037899072,0.45692842,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037899268,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037899471,0.45692825,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037899674,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037899876,0.45693519,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037900070,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037900271,0.45701916,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037900466,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037900671,0.45699611,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037900871,1.11581188,661.63,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037901073,1.57281405,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037901270,1.11581188,661.62,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037904478,1.11581188,661.73,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037904679,0.45694875,661.72,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037904978,0.45694875,661.71,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037905183,0.45694875,661.7,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037905478,0.45694875,661.69,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037905681,0.45694875,661.68,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037905879,0.45694875,661.67,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037906178,0.45694875,661.66,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037906371,0.45694875,661.65,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037906578,0.45694875,661.64,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037906776,0.45694875,661.63,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037906979,0.45694875,661.62,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037907176,0.45717632,661.61,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037907375,0.45712284,661.6,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037907681,0.45712284,661.59,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037907980,0.45712284,661.58,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037908183,0.45712284,661.57,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037908381,0.45712284,661.56,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037908579,0.45712284,661.55,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037908778,0.45712284,661.54,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037908976,0.45712284,661.53,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037909181,1.11581188,661.73,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037909376,0.45707932,661.72,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037909579,0.45707932,661.71,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037909781,0.45707932,661.7,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037910082,0.45707932,661.69,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037910279,1.11581188,661.66,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037910485,0.45707932,661.65,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037910678,0.45707932,661.64,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037910882,0.45707932,661.63,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911081,0.45707932,661.62,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911282,0.45707932,661.61,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911479,0.45707932,661.6,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911679,0.45707932,661.59,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911977,1.11581188,661.66,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037911978,0.45707932,661.58,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037912184,0.45707932,661.57,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037912383,1.11581188,661.66,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037912384,0.45707932,661.56,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037912584,1.11581188,661.66,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037912884,0.45692572,661.65,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037913085,0.45692572,661.64,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037913289,0.45692572,661.63,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037913488,0.45692572,661.62,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037913686,0.45692572,661.61,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037913887,0.45692572,661.6,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037914092,0.45692572,661.59,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037914292,0.45692572,661.58,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037914492,0.45692572,661.57,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037914686,1.11581188,661.68,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037914892,0.4569416,661.67,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037915087,0.4569416,661.66,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037915291,0.4569416,661.65,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037915487,0.4569416,661.64,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037915692,0.4569416,661.63,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037915889,0.4569416,661.62,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037916094,0.4569416,661.61,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037916293,0.4569416,661.6,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037916494,0.4569416,661.59,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037916697,0.45710837,661.58,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037916895,0.45710837,661.57,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037917096,1.11581188,661.68,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037917296,0.45712252,661.67,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037917495,0.45712252,661.66,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037917695,0.45712252,661.65,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037917889,0.45712252,661.64,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037918190,0.45712252,661.63,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037918393,0.45710347,661.62,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037918594,0.45710347,661.61,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037918795,0.45710347,661.6,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037919090,0.45710347,661.59,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037919295,0.45710347,661.58,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037919494,0.45710347,661.57,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037919694,0.45710347,661.56,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037919996,0.45710347,661.55,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037920192,0.45710347,661.54,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037920392,0.45710347,661.53,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037920594,0.45710347,661.52,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037920792,1.11581188,661.57,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037920992,0.45684345,661.56,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037921195,0.45684345,661.55,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037921391,0.45684345,661.54,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037921594,0.45684345,661.53,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037921795,0.45684345,661.52,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037921996,1.11581188,661.57,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037922196,0.45681848,661.56,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037922396,0.45681848,661.55,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037922599,0.45681848,661.54,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037922799,0.45681848,661.53,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037923098,0.45681848,661.52,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037923299,0.45681848,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037923594,0.45681848,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037923800,0.45650824,661.49,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037924099,0.45650824,661.48,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037924299,0.45650824,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037924501,0.45650824,661.46,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037924801,1.11581188,661.54,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037925099,0.45640015,661.53,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037925299,0.45640015,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037925494,0.45640015,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037925799,0.45621409,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037925999,0.45621409,661.49,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037926197,0.45621409,661.48,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037926498,0.45621409,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037926698,1.11581188,661.54,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037926898,1.57192643,661.53,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037927099,0.45611455,661.52,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037927296,0.45611455,661.51,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037927497,0.45611455,661.5,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037927700,0.45611455,661.49,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037927901,0.45611455,661.48,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037928094,1.11581188,661.53,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037928299,0.45604125,661.52,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037928500,0.45604125,661.51,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037928698,1.11581188,661.53,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037928901,0.45600861,661.52,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037929100,1.11581188,661.53,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037930302,0.3021787,661.86,659.65,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748037930303,1.11581188,661.55,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037933002,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037936811,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037940514,0.457124,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037940711,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037940912,0.45711955,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037941109,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037941312,0.45711658,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037941515,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037941715,0.45724799,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037941911,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037942110,0.4572474,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037942315,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037942518,0.45726615,661.57,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037942716,1.11581188,661.58,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037942914,0.45726397,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037943217,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037943416,0.45726931,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037943613,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037943914,0.45727805,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037944116,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037944312,0.45727616,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037944617,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037944817,0.45724487,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037945018,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037945213,0.45724511,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037945413,1.11581188,661.58,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037945614,0.4572613,661.57,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037945813,1.11581188,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037946018,0.45782483,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037946218,0.45782483,661.57,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037946413,1.11581188,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037946615,0.45785328,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037946813,0.45785328,661.57,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037947015,1.11581188,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037947214,0.45743199,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037947413,0.45743199,661.57,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037947617,1.11581188,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037947817,0.45745325,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037948117,0.45745325,661.57,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037948318,1.11581188,661.59,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037948518,0.45748078,661.58,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037948715,0.45748078,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037948919,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037949120,0.45819677,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037949317,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037949518,0.4582326,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037949721,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037949921,0.45859061,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037950116,0.45859061,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037950326,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037950519,0.45858985,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037950720,0.45858985,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037950922,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037951117,0.45869167,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037951317,0.45869167,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037951616,1.11581188,661.58,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037951918,1.57452103,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037952118,0.45870915,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037952623,0.45878827,661.55,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037952826,1.11581188,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037953123,0.45878634,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037953323,0.45878634,661.55,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037953624,0.45962977,661.54,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037953823,1.11581188,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037954024,0.45963126,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037954221,0.45963126,661.55,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037954523,0.45963126,661.54,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037954725,1.11581188,661.57,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037954925,0.45965457,661.56,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037955223,0.45965457,661.55,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037955425,0.45965457,661.54,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037955625,1.11581188,661.51,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037959125,1.11581188,661.52,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037959428,0.46013561,661.51,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037959621,1.11581188,661.52,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037959821,0.46013464,661.51,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037960021,0.46013019,661.5,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037960226,1.11581188,661.52,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037960422,0.46012995,661.51,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037960627,0.46012995,661.5,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037960923,1.11581188,661.52,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037961127,0.46012267,661.51,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037961429,0.46012655,661.5,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037961626,0.46012655,661.49,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037961929,0.46013846,661.48,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037962126,0.46013846,661.47,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037962428,0.4601336,661.46,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037962628,1.11581188,661.52,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037962823,0.46012566,661.51,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037963028,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037963226,0.46012566,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037966733,0.46029003,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037966929,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037967125,0.46029003,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037967331,0.46029003,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037967633,0.46029003,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037967833,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037968131,0.4604965,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037968332,0.4604965,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037968533,0.46048305,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037968729,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037968933,0.46048364,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037969134,0.46048364,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037969332,0.46048364,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037969536,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037969730,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037969931,0.46047747,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037970234,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037970433,0.46047647,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037970632,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037970834,0.46061742,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037971032,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037971231,0.46065405,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037971431,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037971631,0.46064825,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037971834,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037972034,0.46069594,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037972334,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037972536,0.46069498,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037972736,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037972938,0.46069292,661.44,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037973234,1.11581188,661.45,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037973439,1.11581188,661.42,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037976039,1.11581188,661.43,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037979748,1.11581188,661.42,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037982649,1.11581188,661.43,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037985249,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037985447,0.46079754,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037985750,0.46079754,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037986044,0.46079754,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037986345,0.46083073,661.43,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037986551,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037986848,0.46041163,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037987049,0.46041163,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037987251,0.46041163,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037987452,0.46042551,661.43,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037987751,1.11581188,661.47,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037987951,0.46042583,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037988253,0.46042583,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037988448,0.46042583,661.44,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037988645,1.11581188,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037988844,0.46034075,661.45,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037989048,1.11581188,661.46,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037992551,1.11581188,661.76,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037995453,0.3021787,661.86,661.28,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037998354,0.3021787,661.86,661.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748037998355,0.3021787,661.86,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037999255,0.45784053,661.85,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037999454,0.3021787,661.86,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037999655,0.45779155,661.85,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748037999855,0.3021787,661.86,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038001454,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038002857,0.45757538,661.85,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038003057,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038003257,0.45758817,661.85,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038003453,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038003659,0.45754714,661.85,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038003958,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038005360,0.3021787,661.86,661.0,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038008366,0.3021787,661.86,661.01,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038011770,0.3021787,661.86,661.0,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038014172,0.3021787,661.86,661.07,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038016974,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038023584,0.3021787,661.86,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038025387,0.45727694,661.85,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038025583,0.45727694,661.84,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038025776,0.45727868,661.83,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038025981,0.45727539,661.82,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038026181,0.30218783,661.84,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038026382,0.45730117,661.83,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038026583,0.45730117,661.82,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038026784,0.3021924,661.83,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038027384,0.45735343,661.82,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038027581,0.75953316,661.81,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038027786,0.75953773,661.8,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038028086,0.7595423,661.79,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038028291,0.75954686,661.78,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038028586,0.75955143,661.77,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038028787,0.759556,661.76,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038028985,0.75956056,661.75,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038029286,0.75948731,661.74,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038029486,0.75949188,661.73,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038029686,0.75949645,661.72,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038029878,0.75950101,661.71,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038030082,0.75950558,661.7,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038030279,0.75951015,661.69,660.89,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038030587,1.11581188,661.66,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038030786,0.45725381,661.65,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038030986,0.45727541,661.64,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038031186,0.45727541,661.63,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038031388,1.11581188,661.66,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038031584,0.45730907,661.65,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038031786,1.11581188,661.66,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038033581,1.41807279,661.68,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038033784,0.45737044,661.67,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038033981,0.45737044,661.66,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038034184,1.41807279,661.68,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038034384,0.45737652,661.67,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038034581,0.45739438,661.66,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038034787,0.45739438,661.65,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038034987,1.41807279,661.68,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038035184,0.4573937,661.67,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038035384,0.4573937,661.66,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038035587,0.4573937,661.65,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038035785,0.45740601,661.64,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038036091,0.45740884,661.63,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038036289,1.41807279,661.68,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038036593,0.75970281,661.67,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038036785,0.45743734,661.66,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038036990,0.45743734,661.65,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038037190,0.45743734,661.64,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038037391,1.41808192,661.66,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038037588,0.45742909,661.65,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038037786,0.45742909,661.64,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038038085,0.45742909,661.63,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038038289,1.41808192,661.66,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038038489,0.45800679,661.65,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038038689,0.45800679,661.64,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038038890,0.45800679,661.63,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038039092,1.41808192,661.66,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038039392,0.45801611,661.65,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038039590,0.45801611,661.64,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038039790,0.45801611,661.63,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038039990,1.41808192,661.66,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038040186,0.45799258,661.65,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038040388,0.45799258,661.64,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038040684,1.41808192,661.66,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038040685,0.45799258,661.63,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038040887,0.45799258,661.62,660.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038041086,1.11581188,661.63,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038041288,0.45801577,661.62,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038041491,1.11581188,661.63,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038041691,0.45804795,661.62,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038041888,1.11581188,661.63,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038042095,0.45804406,661.62,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038042294,0.45804406,661.61,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038042495,0.76034152,661.6,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038042796,0.76034608,661.59,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038042997,0.76035065,661.58,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038043197,0.76035522,661.57,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038043401,0.76035979,661.56,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038043603,0.76036436,661.55,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038043797,0.76036893,661.54,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038044002,0.7603735,661.53,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038044302,0.76037807,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038044496,0.45793951,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038044795,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038045001,0.45794326,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038045201,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038045402,0.45787136,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038045696,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038045902,0.45788633,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038046102,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038046301,0.45782325,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038046502,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038046705,0.45784624,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038046901,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038047101,0.45784069,661.51,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038047303,0.30233401,661.52,660.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038050706,0.30233401,661.52,660.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038053314,0.30233401,661.52,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038055812,0.30233401,661.52,660.73,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038061718,0.30233401,661.52,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038067622,0.30233401,661.52,660.74,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038070822,0.30233401,661.52,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038074527,0.30233401,661.52,660.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038077631,0.30233401,661.52,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038080629,0.30233401,661.52,660.86,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038083429,0.30233401,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038084033,0.45963616,661.51,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038084232,0.45975921,661.5,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038084425,0.45975921,661.49,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038084630,0.45975921,661.48,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038084929,0.45975921,661.47,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038085129,0.45975921,661.46,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038085332,0.45975921,661.45,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038085525,0.45975921,661.44,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038085728,0.30233401,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038086033,0.45994844,661.51,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038086332,0.45994844,661.5,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038086632,0.45994844,661.49,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038086833,0.45994844,661.48,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038087131,0.45994844,661.47,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038087332,0.45994844,661.46,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038087526,0.45994844,661.45,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038087731,0.45994844,661.44,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038087929,0.45994844,661.43,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038088130,0.45994844,661.42,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038088331,0.45994844,661.41,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038088533,0.45994844,661.4,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038088734,0.45994844,661.39,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038088931,0.45994844,661.38,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089134,1.11581188,661.5,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089135,0.45994844,661.37,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089335,1.11581188,661.5,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089538,0.46003818,661.49,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089735,0.46003818,661.48,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038089930,0.46003818,661.47,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038090134,0.46003818,661.46,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038090434,0.46003818,661.45,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038090634,0.46003818,661.44,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038090835,0.46003818,661.43,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038091029,0.46003818,661.42,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038091236,0.46003818,661.41,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038091433,0.46003818,661.4,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038091632,0.46003818,661.39,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038091835,0.46003818,661.38,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038092031,1.11581188,661.41,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038092233,0.45996479,661.4,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038092434,0.45996479,661.39,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038092732,0.45996479,661.38,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038092934,1.11581188,661.41,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038093230,0.4601408,661.4,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038093433,0.4601408,661.39,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038093631,0.4601408,661.38,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038093934,1.11581188,661.41,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038094135,0.46029526,661.4,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038094335,0.46029526,661.39,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038094535,0.46029526,661.38,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038094835,1.11581188,661.41,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038095137,0.46030283,661.4,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038095437,0.46030283,661.39,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038095732,1.11581188,661.41,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038095933,0.46030426,661.4,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038096134,0.46030426,661.39,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038096331,1.11581188,661.41,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038096534,0.46030247,661.4,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038096733,0.46030247,661.39,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038096934,0.46030247,661.38,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038097132,1.11581188,661.41,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038097338,0.46029415,661.4,660.79,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038097538,0.46029415,661.39,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038097741,1.11581188,661.51,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038097936,0.46029354,661.5,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038098138,0.46029354,661.49,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038098334,0.46029354,661.48,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038098635,0.46029354,661.47,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038098936,0.46029354,661.46,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038099137,0.46029354,661.45,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038099334,0.46029354,661.44,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038099542,0.46029354,661.43,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038099735,0.46029354,661.42,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038099940,0.46029354,661.41,660.7,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038100241,0.30233401,661.52,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038100242,0.46029354,661.4,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038100435,0.46029716,661.39,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038100639,0.30233401,661.52,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038100835,0.46029299,661.51,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038101040,0.46029299,661.5,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038101241,0.46029299,661.49,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038101441,0.46029299,661.48,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038101637,0.46029299,661.47,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038101840,0.46029299,661.46,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038102037,0.46029299,661.45,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038102236,0.46043756,661.44,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038102437,0.46043756,661.43,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038102641,0.46043756,661.42,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038102842,0.46043756,661.41,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038103037,0.46043756,661.4,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038103242,0.30233401,661.52,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038103438,0.46045352,661.51,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038103742,0.46045352,661.5,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038103939,0.46045352,661.49,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038104242,0.46045688,661.48,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038104438,0.46045688,661.47,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038104642,0.46045688,661.46,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038104840,0.46045688,661.45,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038105043,0.46045688,661.44,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038105240,0.46045688,661.43,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038105440,0.46045688,661.42,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038105642,0.46045688,661.41,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038105939,0.46045688,661.4,660.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038106142,0.30233401,661.52,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038106340,0.4604194,661.51,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038106642,0.4604194,661.5,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038106842,0.4604194,661.49,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038107042,0.4604194,661.48,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038107240,0.4604194,661.47,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038107442,0.4604194,661.46,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038107638,0.460423,661.45,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038107847,0.460423,661.44,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038108041,0.460423,661.43,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038108244,0.460423,661.42,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038108446,0.460423,661.41,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038108747,0.460423,661.4,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038108939,0.30233401,661.52,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038109144,0.46053492,661.51,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038109342,0.46053492,661.5,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038109541,0.46053492,661.49,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038109747,0.46053492,661.48,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038109945,0.46053492,661.47,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038110140,0.46053492,661.46,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038110346,0.46053492,661.45,660.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038110546,0.46053492,661.44,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038110747,0.46053492,661.43,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038111046,0.46053492,661.42,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038111247,0.46051518,661.41,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038111548,0.46051518,661.4,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038111743,1.11581188,661.48,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038111948,0.46052196,661.47,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038112143,0.46052196,661.46,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038112348,0.46052196,661.45,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038112546,0.46052196,661.44,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038112746,0.46052196,661.43,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038112948,0.46052196,661.42,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038113150,0.46052196,661.41,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038113351,0.46052196,661.4,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038113551,1.11581188,661.48,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038113849,0.46051528,661.47,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038114050,0.46051528,661.46,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038114243,0.46051528,661.45,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038114447,0.46051528,661.44,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038114651,0.46051528,661.43,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038114952,1.11581188,661.49,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038115152,0.46080139,661.48,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038115352,0.46080139,661.47,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038115552,0.46080139,661.46,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038115751,1.11581188,661.49,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038115951,0.4608092,661.48,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038116251,0.4608092,661.47,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038116448,1.11581188,661.49,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038116652,0.46081071,661.48,660.75,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038116849,0.46081071,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038117050,0.30233401,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038117247,0.46080028,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038117553,0.46080028,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038117751,0.46080028,661.49,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038117952,0.46080028,661.48,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038118148,0.46080028,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038118353,0.30233401,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038118652,0.4604836,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038118854,0.4604836,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038119049,0.4604836,661.49,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038119248,0.4604836,661.48,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038119450,0.4604836,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038119650,0.30233401,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038119850,0.46049149,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038120052,0.46049149,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038120251,0.46049149,661.49,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038120556,0.46049149,661.48,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038120755,0.46049149,661.47,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038120956,0.30233401,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038121256,0.46048196,661.51,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038121457,0.46048196,661.5,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038121650,0.30233401,661.52,660.78,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038124057,0.30233401,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038127864,0.30233401,661.52,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038130672,0.30233401,661.52,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038133573,0.30233401,661.52,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038134770,1.11581188,661.9,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038134975,0.76243426,661.89,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038135274,0.76243882,661.88,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038135475,0.76244339,661.87,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038135674,0.76244795,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038135874,0.46026925,661.85,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038136071,0.46008183,661.84,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038136271,0.3021787,661.86,661.05,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038137075,0.3021787,661.86,660.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038137076,0.3021787,661.86,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038137278,0.46003431,661.85,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038137576,0.3021787,661.86,661.03,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038140278,0.3021787,661.86,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038143478,0.3021787,661.86,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038145277,0.45940463,661.85,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038145473,0.45940463,661.84,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038145673,0.45940463,661.83,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038145875,0.7616016,661.82,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038146075,0.30220153,661.81,661.02,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038146680,0.30220153,661.81,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038147774,0.45927727,661.8,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038147979,0.76148794,661.79,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038148179,0.7614925,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038148375,0.30221523,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038148580,0.45931762,661.77,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038148781,0.30221523,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038148976,0.45932329,661.77,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038149177,0.30221523,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038149379,0.45933636,661.77,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038149580,0.30221523,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038149779,0.45929067,661.77,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038149980,0.30221523,661.78,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038150282,0.30221523,661.78,660.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038153787,0.30221523,661.78,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038156185,0.30221523,661.78,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038162801,0.30221523,661.78,660.91,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038166498,0.30221523,661.78,660.93,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038169403,0.30221523,661.78,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038172710,0.30221523,661.78,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038175913,0.30221523,661.78,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038179513,0.30221523,661.78,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038182519,0.30221523,661.78,661.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038188527,0.30221523,661.78,661.18,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038192729,0.30221523,661.78,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038195629,0.30221523,661.78,661.21,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038199829,0.30221523,661.78,661.23,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038202727,0.30221523,661.78,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038205233,0.30221523,661.78,661.25,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038208137,0.30221523,661.78,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038210337,0.46235732,661.77,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038210531,0.46235732,661.76,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038210736,0.46235732,661.75,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038210935,0.46235732,661.74,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038211136,0.46235732,661.73,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038211337,0.46235732,661.72,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038211538,0.46235732,661.71,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038211737,0.46235732,661.7,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038211938,0.46235732,661.69,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038212143,0.46235732,661.68,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038212340,0.46235732,661.67,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038212534,0.46235732,661.66,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038212735,0.46235724,661.65,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038212940,0.46235724,661.64,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038213140,1.11581188,661.71,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038213341,0.46237632,661.7,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038213541,0.46237632,661.69,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038213739,0.46237632,661.68,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038213939,0.46237632,661.67,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038214135,0.46237632,661.66,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038214341,0.46237632,661.65,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038214541,1.11581188,661.71,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038214842,0.46232185,661.7,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038215038,0.46232185,661.69,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038215242,0.46232185,661.68,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038215540,0.46232185,661.67,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038215740,0.46232185,661.66,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038215941,0.46232185,661.65,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038216140,1.57813373,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038216342,0.46232185,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038216542,0.46214892,661.62,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038216742,0.46214892,661.61,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038217036,0.46214892,661.6,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038217237,0.46214892,661.59,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038217437,1.11581188,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038217640,0.46207397,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038217841,0.46207397,661.62,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218042,1.11581188,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218043,0.46207397,661.61,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218243,0.46207397,661.6,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218436,0.46207397,661.59,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218640,1.11581188,661.64,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038218838,0.46240786,661.63,660.96,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038219037,0.46240786,661.62,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038219242,0.46240786,661.61,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038219538,0.46240786,661.6,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038219738,1.11581188,661.63,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038221641,1.78079598,661.78,660.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038221946,0.46232087,661.77,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038222245,0.46232087,661.76,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038222445,0.46232087,661.75,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038222645,0.46232087,661.74,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038222945,0.46232087,661.73,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038223145,0.46232087,661.72,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038223341,0.46232087,661.71,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038223545,0.46232087,661.7,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038223849,0.30221523,661.78,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038224148,0.46307679,661.77,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038224446,0.46307679,661.76,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038224647,0.46307679,661.75,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038224844,0.46307679,661.74,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225044,0.46307679,661.73,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225244,0.46307679,661.72,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225444,0.46307679,661.71,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225640,0.46307679,661.7,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225846,0.30221523,661.78,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038225847,0.46307679,661.69,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038226047,0.46307679,661.68,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038226347,0.46307679,661.67,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038226547,0.30221523,661.78,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038226748,0.46317226,661.77,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038227049,0.76539663,661.76,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038227246,0.46317226,661.75,660.87,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038228147,0.46317226,661.75,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038228944,0.30222437,661.76,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038229148,0.4632314,661.75,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038231448,0.46339178,661.74,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038231649,0.46339178,661.73,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038231949,0.46339178,661.72,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038232145,0.46339178,661.71,660.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038232347,0.46339178,661.71,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038235353,0.30225177,661.7,660.97,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038235554,0.46339178,661.69,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038235853,0.76565269,661.68,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038236055,0.46339178,661.67,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038236254,0.46316079,661.66,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038236456,0.46316079,661.65,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038236658,0.46316079,661.64,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038236850,0.76544454,661.63,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038237055,0.76544911,661.62,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038237356,0.76545368,661.61,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038237556,0.76545825,661.6,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038237755,0.76546281,661.59,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038237957,0.46316079,661.58,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238155,0.46316079,661.57,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238356,0.46316079,661.56,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238556,0.46316079,661.55,660.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238755,0.30230202,661.59,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238756,0.46316079,661.54,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038238956,0.46316079,661.53,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038239158,0.30230202,661.59,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038239454,0.46281406,661.58,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038239656,0.46281406,661.57,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038239856,0.46271756,661.56,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038240057,0.46271756,661.55,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038240254,0.46271756,661.54,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038240455,0.30230202,661.59,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038240655,0.46264378,661.58,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038240854,0.46264378,661.57,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038241057,0.46264378,661.56,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038241256,0.46264316,661.55,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038241457,0.46264316,661.54,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038241660,0.30230202,661.59,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038241861,1.11581188,661.55,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038242061,0.46257623,661.54,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038242263,1.11581188,661.55,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038243166,0.46252697,661.54,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038243366,1.11581188,661.55,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038244661,0.76474015,661.54,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038244860,0.76474472,661.53,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038245061,0.46241528,661.52,660.82,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038245264,0.46241528,661.52,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038246467,0.30232944,661.53,660.71,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038248471,0.30232944,661.53,660.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038251771,0.30232944,661.53,660.77,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038254272,0.30232944,661.53,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038266379,0.46233583,661.52,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038266577,0.30232944,661.53,660.81,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038270782,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038273387,0.46199649,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038273582,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038273784,0.46200798,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038273979,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038274183,0.46200704,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038274381,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038274585,0.46203247,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038274786,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038275586,0.46204284,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038275786,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038275987,0.46204503,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038276181,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038276782,0.4620478,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038276986,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038277186,0.46204938,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038277389,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038277688,0.46204629,661.52,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038277886,0.30232944,661.53,660.85,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038278189,0.46206064,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038278386,0.30232944,661.53,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038278586,0.46204291,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038278786,0.30232944,661.53,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038278985,0.4620531,661.52,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038279182,0.30232944,661.53,660.88,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038281490,0.30232944,661.53,659.83,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038281491,0.30232944,661.53,660.95,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038284294,0.30232944,661.53,660.98,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038286795,0.30232944,661.53,660.99,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038290900,0.30232944,661.53,661.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038294202,0.30232944,661.53,661.09,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038297506,0.30232944,661.53,661.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038300810,0.30232944,661.53,660.89,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748038300811,0.30232944,661.53,661.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038304405,0.30232944,661.53,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038307508,1.11581188,661.82,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038310613,1.11581188,661.89,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038310917,0.46166284,661.88,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038311115,0.46166284,661.87,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038311415,0.46166284,661.86,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038311612,0.46166284,661.85,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038311811,0.46166284,661.84,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038312110,0.46166284,661.83,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038312309,1.11581188,661.89,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038312613,0.46161297,661.88,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038312812,0.46161297,661.87,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038313009,0.46161297,661.86,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038313214,1.11581188,661.89,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038313419,0.46160653,661.88,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038313620,0.46160653,661.87,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038313820,1.11581188,661.89,661.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038314019,0.46157769,661.88,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038314224,1.11581188,661.91,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038314520,0.46013983,661.9,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038314716,0.46013983,661.89,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038314919,0.46013983,661.88,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038315119,1.11581188,661.91,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038315323,0.4600816,661.9,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038315523,0.4600816,661.89,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038315723,0.46003268,661.88,661.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038316025,1.11581188,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038316323,0.46000476,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038316524,1.11581188,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038316724,0.45997555,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038316924,1.11581188,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038317122,0.45995511,661.89,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038317322,0.45995763,661.88,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038317523,1.11581188,661.9,661.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038318020,1.11581188,661.91,661.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038321133,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038321632,0.45991122,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038321833,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038322032,0.45989236,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038322232,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038322433,0.45985748,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038322732,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038322933,0.45985843,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038323232,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038323433,0.45982369,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038323634,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038323827,0.45995806,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038324028,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038324231,0.45996152,661.93,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038324428,1.11581188,661.94,661.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038324639,1.11581188,661.91,661.2,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038328231,1.11581188,662.07,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038328436,0.76121544,662.06,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038328631,0.45912802,662.05,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038328832,0.45914523,662.04,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038329137,0.30208742,662.06,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038329335,0.45914552,662.05,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038329535,0.30208742,662.06,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038329536,0.45911512,662.04,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038329835,0.30208742,662.06,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038330032,0.45911522,662.05,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038330238,0.30208742,662.06,661.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038331548,0.30208742,662.06,661.29,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038335342,0.30208742,662.06,661.35,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038338548,0.30208742,662.06,661.36,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038343451,1.11581188,662.31,661.36,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038344851,0.26285576,662.53,661.46,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038344852,1.11581188,662.42,661.46,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038345046,0.3019278,662.41,661.46,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038347954,0.3019278,662.41,661.43,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038350254,0.3019278,662.41,661.53,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038353357,0.3019278,662.41,661.46,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038355657,0.3019278,662.41,661.44,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038362162,0.3019278,662.41,661.52,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038364764,0.3019278,662.41,661.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038368765,0.3019278,662.41,661.8,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038371460,0.3019278,662.41,661.76,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038374268,0.3019278,662.41,661.66,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038377373,0.3019278,662.41,661.67,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038380573,0.3019278,662.41,661.68,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038383977,0.3019278,662.41,661.64,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038387083,0.3019278,662.41,661.69,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038390481,0.3019278,662.41,660.6,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038390482,0.3019278,662.41,661.84,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038394186,0.3019278,662.41,661.9,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038396890,0.3019278,662.41,661.92,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038399894,0.3019278,662.41,661.94,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038402498,0.3019278,662.41,662.01,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038405599,0.3019278,662.41,662.04,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038411703,0.3019278,662.41,662.12,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038414611,0.3019278,662.41,662.13,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038417413,0.3019278,662.41,662.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038420326,0.3019278,662.41,662.24,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038423826,0.3019278,662.41,662.19,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038426928,0.3019278,662.41,662.17,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038429630,0.3019278,662.41,662.08,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038432530,0.3019278,662.41,662.11,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038438336,0.3019278,662.41,661.96,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038438337,0.3019278,662.41,662.14,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038441942,0.3019278,662.41,662.15,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038444544,0.3019278,662.41,662.16,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038447348,0.3019278,662.41,662.33,1.07726561]
["bitfinex-derivatives","BNBF0:USTF0",1748038450241,0.3019278,662.41,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038450443,1.11581188,663.22,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038450645,0.45998254,663.21,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038450842,1.11581188,663.22,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038451043,0.45998228,663.21,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038451245,0.45998228,663.2,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038451544,0.45998228,663.19,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038451745,0.45998228,663.18,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038451948,1.11581188,663.22,662.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038454047,1.11581188,663.22,662.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038454247,1.11581188,663.33,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038454446,0.45931928,663.32,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038454647,0.45931928,663.31,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038454848,0.45931928,663.3,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038455148,0.45931928,663.29,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038455341,0.45931928,663.28,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038455546,0.45931928,663.27,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038455745,0.45931928,663.26,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038455947,0.45931928,663.25,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038456148,1.41732093,663.33,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038456344,0.45914796,663.32,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038456551,0.45914796,663.31,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038456753,0.45914796,663.3,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038457049,0.45914796,663.29,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038457250,0.45914796,663.28,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038457444,0.45914796,663.27,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038457647,0.45914796,663.26,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038457846,0.45914796,663.25,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038458045,0.45886898,663.24,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038458245,0.45886898,663.23,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038458449,0.45886898,663.22,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038458651,0.45886898,663.21,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038458853,0.45886898,663.2,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038459152,0.45886898,663.19,662.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038459353,0.45886898,663.18,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038459555,0.45886898,663.17,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038459749,0.45886898,663.16,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038459954,0.45886898,663.15,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038460155,0.45886898,663.14,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038460455,1.11581188,663.2,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038460653,0.45882524,663.19,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038460854,0.45882524,663.18,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038461155,0.45882524,663.17,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038461354,0.45882524,663.16,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038461555,0.45882524,663.15,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038461756,0.45882524,663.14,662.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038462058,1.11581188,663.22,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038462354,0.4588096,663.21,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038462555,0.4588096,663.2,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038462753,0.4588096,663.19,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038462953,0.4588096,663.18,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038463152,0.4588096,663.17,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038463350,0.4588096,663.16,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038463553,0.30158179,663.17,662.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038464359,0.30158179,663.17,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038467660,0.30158179,663.17,662.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038470555,0.30158179,663.17,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038473469,0.30158179,663.17,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038475969,0.30158179,663.17,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038476267,1.11581188,663.63,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038476467,0.45772718,663.62,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038476668,0.45772718,663.61,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038476967,0.45772718,663.6,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038477167,0.75911809,663.59,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038477368,0.30139546,663.58,662.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038479070,0.30139546,663.58,662.6,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038481471,0.30139546,663.58,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038484377,0.30139546,663.58,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038487579,0.30139546,663.58,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038490879,0.30139546,663.58,662.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038493285,0.30139546,663.58,662.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038496489,0.30139546,663.58,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038500086,0.30139546,663.58,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038501989,0.30139546,663.58,662.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038504594,0.30139546,663.58,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038507894,0.30139546,663.58,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038513999,0.30139546,663.58,662.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038516301,0.30139546,663.58,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038519602,0.30139546,663.58,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038522408,0.30139546,663.58,662.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038525108,0.30139546,663.58,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038529413,0.30139546,663.58,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038535322,0.30139546,663.58,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038539231,0.4613689,663.57,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038539423,0.4613689,663.56,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038539721,0.30139546,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038539924,0.46138567,663.57,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038540121,0.30139546,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038542030,0.30139546,663.58,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038545131,0.30139546,663.58,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038548333,0.30139546,663.58,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038549932,1.11581188,663.76,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038552539,1.11581188,664.02,663.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038555742,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038556041,0.45999121,664.12,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038556238,0.45999121,664.11,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038556439,0.45999121,664.1,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038556637,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038556836,0.45983278,664.12,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038557035,0.45983278,664.11,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038557240,0.45983278,664.1,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038557440,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038557634,0.459816,664.12,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038557835,0.459816,664.11,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038558034,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038558235,0.45969003,664.12,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038558441,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038558643,0.4595619,664.12,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038558834,1.11581188,664.13,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038559036,0.4595619,664.12,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038559239,1.11581188,664.17,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038559439,0.76066909,664.16,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038559637,0.45953684,664.15,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038559837,0.45953684,664.14,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038560038,0.45953684,664.13,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038560241,0.45953684,664.12,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038560437,0.45953684,664.11,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038560736,0.45953684,664.1,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038560938,0.45946824,664.09,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038561137,0.30116853,664.08,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038561743,0.30116853,664.08,662.48,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038561744,0.30116853,664.08,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038564849,0.30116853,664.08,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038566553,0.45900744,664.07,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038566751,0.76019177,664.06,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038567053,0.3011776,664.06,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038567849,0.3011776,664.06,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038568554,0.4590453,664.05,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038568854,0.4590453,664.04,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038569056,0.4590453,664.03,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038569454,0.76030667,664.02,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038569755,0.76031121,664.01,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038570049,0.30120481,664.0,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038570649,0.4591023,663.99,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038570852,0.76031619,663.98,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038571054,0.30121842,663.97,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038571954,0.30121842,663.97,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038574557,0.30121842,663.97,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038578058,0.30121842,663.97,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038581065,0.30121842,663.97,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038584468,0.30121842,663.97,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038587369,0.30121842,663.97,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038590574,0.30121842,663.97,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038593570,0.30121842,663.97,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038593771,1.11581188,664.27,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038593970,0.45905198,664.26,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038594178,0.45905198,664.25,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038594476,0.45903017,664.24,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038594774,0.45903017,664.23,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038594975,1.11581188,664.27,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595176,0.45904773,664.26,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595369,1.11581188,664.27,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595370,0.45904773,664.25,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595572,0.45904773,664.24,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595775,0.45904773,664.23,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038595976,1.11581188,664.27,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038596177,0.45906051,664.26,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038596378,0.45906051,664.25,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038596577,0.45906051,664.24,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038596776,0.45906051,664.23,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038596976,0.45906051,664.22,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038597170,0.45906051,664.21,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038597471,0.45906051,664.2,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038597673,0.45906051,664.19,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038597875,0.45906051,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038598074,0.45924893,664.17,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038598370,1.11581188,664.28,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038598575,0.76034082,664.27,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038598777,0.76034535,664.26,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038598976,0.76034988,664.25,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038599175,0.76035441,664.24,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038599379,0.76035895,664.23,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038599579,0.76036348,664.22,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038599781,0.76036801,664.21,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038599980,0.76037255,664.2,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038600280,0.76037708,664.19,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038600476,0.76038161,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038600680,0.45925843,664.17,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038601080,0.45970357,664.16,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038601281,0.30112318,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038601582,0.45983016,664.17,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038601781,0.45983016,664.16,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038601975,0.30112318,664.18,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038602176,0.45983445,664.17,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038602379,0.45983445,664.16,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038602580,0.45983445,664.15,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038602783,0.45983445,664.14,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038603081,0.45983445,664.13,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038603381,0.30112318,664.18,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038603582,0.45996118,664.17,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038603782,0.45996118,664.16,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038603983,0.45996118,664.15,663.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038604282,0.45996118,664.14,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038604479,0.45996118,664.13,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038604685,0.45996118,664.12,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038604979,0.45996118,664.11,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038605177,0.45996118,664.1,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038605383,1.11581188,664.17,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038605682,0.46018741,664.16,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038605882,0.46018741,664.15,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038606084,0.46018741,664.14,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038606284,0.46018741,664.13,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038606484,0.46018741,664.12,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038606682,0.46018741,664.11,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038606883,0.30113225,664.16,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038607082,0.46041852,664.15,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038607283,0.46041852,664.14,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038607483,1.5762304,664.13,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038607683,0.46041852,664.12,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038610484,0.46082554,664.11,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038610687,0.46082554,664.1,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038610882,1.11581188,664.13,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038610883,0.46082554,664.09,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038611090,0.46083023,664.08,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038611388,1.11581188,664.13,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038611587,0.46083406,664.12,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038611883,0.46083406,664.11,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038612087,0.46083406,664.1,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038612288,0.46083567,664.09,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038612484,0.46083567,664.08,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038612685,1.11581188,664.13,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038612886,0.46082886,664.12,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038613087,0.46083081,664.11,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038613282,0.46083081,664.1,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038613483,0.46083081,664.09,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038613682,0.46083081,664.08,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038613880,1.11581188,664.13,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038614084,0.46081902,664.12,663.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038614284,1.5766309,664.11,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038614485,0.46081902,664.1,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038615889,0.4608004,664.09,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038616083,1.11581188,664.11,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038616284,0.46080657,664.1,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038616482,0.46080657,664.09,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038616683,1.11581188,664.11,663.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038617484,0.30113225,664.16,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038619991,0.30113225,664.16,663.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038623595,0.30113225,664.16,663.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038626897,0.30113225,664.16,662.54,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038626898,0.30113225,664.16,663.6,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038632405,0.30113225,664.16,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038635302,0.30113225,664.16,663.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038641214,0.45940518,664.15,663.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038641414,0.45940518,664.14,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038641613,0.45940518,664.13,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038641812,0.45940518,664.12,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038642011,0.45940518,664.11,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038642308,0.45949552,664.1,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038642510,0.30113225,664.16,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038642710,0.45950851,664.15,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038642911,0.45950851,664.14,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038643108,0.45950851,664.13,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038643313,0.45950851,664.12,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038643515,0.45950851,664.11,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038643715,0.45950851,664.1,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038643917,0.30113225,664.16,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038644213,0.45953098,664.15,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038644416,0.45953098,664.14,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038644618,0.45953098,664.13,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038644916,0.45953098,664.12,663.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038645112,0.45953098,664.11,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038645312,0.45953098,664.1,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038645618,0.45955403,664.09,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038645811,0.45955403,664.08,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038646015,0.45955403,664.07,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038646213,0.45955403,664.06,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038646417,0.45955403,664.05,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038646612,1.11581188,664.15,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038646812,0.45957907,664.14,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038647013,0.45957907,664.13,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038647218,0.45957907,664.12,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038647412,0.45957907,664.11,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038647618,0.45957907,664.1,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038647916,0.45957907,664.09,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038648113,0.45957907,664.08,663.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038648319,0.45957907,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038648617,0.45957907,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038648818,0.45957907,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038649019,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038649319,0.45956878,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038649517,0.45956878,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038649717,0.45956878,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038649918,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038650119,0.45956854,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038650419,0.45956854,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038650620,0.45956854,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038650820,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038651019,0.45956606,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038651220,0.45956606,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038651424,0.45956606,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038651620,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038651818,0.45956302,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038652018,0.45956302,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038652221,0.45956302,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038652521,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038652718,0.45955617,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038652916,0.45955617,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038653120,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038653121,0.45955617,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038653321,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038653518,0.4595476,664.07,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038653719,0.4595476,664.06,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038654022,0.4595476,664.05,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038654224,0.4595476,664.04,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038654520,1.11581188,664.08,663.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038654721,0.45954155,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038654923,0.45954155,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038655123,0.45954155,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038655322,0.45954155,664.04,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038655619,1.11581188,664.08,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038655822,0.45952756,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038656021,0.45952756,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038656221,0.45952756,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038656433,0.45952756,664.04,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038656627,1.11581188,664.08,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038656923,0.4595135,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038657125,0.4595135,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038657325,0.4595135,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038657525,0.4595135,664.04,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038657726,1.11581188,664.08,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038658026,0.4595028,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038658226,0.4595028,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038658425,0.45952018,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038658724,0.45952018,664.04,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038658925,0.45952018,664.03,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038659121,0.45952018,664.02,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038659323,0.45952018,664.01,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038659522,1.11581188,664.08,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038659726,0.45948617,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038659928,0.45948617,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038660128,0.45948617,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038660330,0.45948617,664.04,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038660531,0.45948617,664.03,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038660729,0.45948617,664.02,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038660930,0.45948617,664.01,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038661126,1.11581188,664.08,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038661331,0.45945949,664.07,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038661630,0.45945949,664.06,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038661833,0.45945949,664.05,663.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038662132,0.45945949,664.05,663.23,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748038662133,0.45945949,664.04,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038662433,0.45945949,664.03,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038662729,0.45945949,664.02,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038662925,0.45945949,664.01,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038663330,0.45945949,664.0,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038663533,0.45953139,663.99,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038663831,0.45953139,663.98,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038664031,0.45953139,663.97,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038664234,0.45953139,663.96,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038664535,0.45953139,663.95,663.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038664737,1.11581188,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038665033,0.45953139,663.88,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038665231,0.46016381,663.87,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038665428,0.46016381,663.86,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038665631,1.11581188,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038665831,0.46002173,663.88,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038666030,0.46002173,663.87,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038666231,0.46002173,663.86,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038666430,0.46002173,663.85,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038666728,0.46002173,663.84,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038666928,0.46002173,663.83,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038667132,0.45986191,663.82,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038667333,0.45986191,663.81,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038667528,1.11581188,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038667732,0.45966328,663.88,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038668034,1.11581188,663.83,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038668233,0.45966328,663.82,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038669437,1.11581188,663.83,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038671344,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038671536,0.45912277,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038671735,0.45912277,663.85,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038671940,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038672140,0.4590127,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038672341,0.4590127,663.85,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038672541,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038672742,0.4588868,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038672943,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038673142,0.4588868,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038673342,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038673641,0.45885931,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038673842,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038674040,0.45877049,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038674342,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038674542,0.45874155,663.86,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038674742,1.11581188,663.9,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038675043,0.45865826,663.89,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038675240,0.45865826,663.88,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038675444,0.45865826,663.87,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038675645,1.41706206,663.9,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038675840,0.45855448,663.89,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038676047,0.45855448,663.88,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038676240,0.45855448,663.87,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038676442,1.41706206,663.9,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038676645,0.45845692,663.89,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038676846,0.45845692,663.88,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038677040,0.45845692,663.87,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038677242,1.41706206,663.9,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038677441,0.4584415,663.89,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038677646,1.41706206,663.9,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038680349,0.30125018,663.9,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038681750,1.11581188,664.04,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038683251,1.11581188,664.33,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038683451,0.75924284,664.32,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038683651,0.75924737,664.31,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038683950,0.7592519,664.3,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038684150,0.75925643,664.29,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038684352,0.75926096,664.28,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038684554,0.7592655,664.27,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038684752,0.75927003,664.26,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038684951,0.75927456,664.25,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038685152,0.45818311,664.24,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038686354,0.45818311,664.24,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038687854,0.75927909,664.24,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038688053,0.75928363,664.23,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038688359,0.75928816,664.22,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038688558,0.75929269,664.21,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038688759,0.45818311,664.2,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038688959,0.30111865,664.19,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038689155,0.45818311,664.18,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038689353,0.75930629,664.18,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038689553,0.45818311,664.17,663.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038691461,0.45851701,664.16,663.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038691658,0.30112318,664.18,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038691855,0.45853447,664.17,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038692159,0.45853447,664.16,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038692360,0.30112318,664.18,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038692654,0.45856116,664.17,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038692858,0.45856116,664.16,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038693059,0.30112318,664.18,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038693260,0.45857998,664.17,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038693458,0.45857998,664.16,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038693757,0.45857998,664.15,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038693957,0.30112318,664.18,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038694157,0.45862622,664.17,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038694364,0.45862622,664.16,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038694556,0.45862622,664.15,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038694756,0.30112318,664.18,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038694960,0.45872613,664.17,663.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038695156,0.45872613,664.16,663.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038695456,0.30112318,664.18,663.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038697560,0.30112318,664.18,663.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038701165,0.30112318,664.18,663.48,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038703768,0.30112318,664.18,663.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038706165,0.30112318,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038706366,0.45923004,664.17,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038706669,0.45924521,664.16,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038706869,0.45924521,664.15,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038707168,0.45924521,664.14,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038707370,0.45928292,664.13,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038707564,0.30112318,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038707766,0.45926403,664.17,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038707968,0.45926403,664.16,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038708265,0.30112318,664.18,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038708266,0.45926403,664.15,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038708467,0.76040535,664.14,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038708664,0.76040988,664.13,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038708866,0.30114585,664.13,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038709163,0.30114585,664.13,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038709472,0.45929522,664.12,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038709767,0.45929522,664.11,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038710270,0.45932735,664.1,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038710566,0.45932735,664.09,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038710770,0.45932735,664.08,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038710964,0.30115039,664.12,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038710965,0.45933586,664.07,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038711168,0.45933586,664.06,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038711469,0.45933586,664.05,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038711668,0.45933586,664.04,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038711970,0.76052707,664.03,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038712269,0.7605316,664.02,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038712471,0.76053614,664.01,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038712669,0.76054067,664.0,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038712867,0.76054521,663.99,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038713065,0.76054975,663.98,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038713265,0.45933586,663.97,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038713666,0.45933346,663.96,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038713872,0.30121389,663.98,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038714077,0.45933382,663.97,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038714269,0.45933382,663.96,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038714470,0.45933382,663.95,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038714770,0.30121389,663.98,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038714969,0.45932846,663.97,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038715169,0.45932846,663.96,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038715469,0.45932846,663.95,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038715669,0.30121389,663.98,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038715967,0.45932,663.97,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038716165,0.45932,663.96,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038716369,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038716565,0.45932874,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038716769,0.45932874,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038717068,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038717267,0.45930958,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038717468,0.45930958,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038717669,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038717870,0.45930739,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718170,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718171,0.45930675,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718370,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718572,0.45932033,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718772,0.45932033,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038718973,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038719275,0.4592978,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038719473,0.4592978,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038719673,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038719874,0.45929299,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038720067,0.45929299,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038720269,0.45929734,663.95,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038720471,0.45929734,663.94,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038720669,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038720872,0.45929928,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038721172,0.45929928,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038721370,0.45929928,663.95,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038721668,0.30121389,663.98,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038721870,0.459337,663.97,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038722074,0.76055996,663.96,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038722273,0.7605645,663.95,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038722471,0.76056903,663.94,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038722680,0.76057357,663.93,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038722874,0.76057811,663.92,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038723074,0.76058265,663.91,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038723271,0.459337,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038723474,0.46013521,663.89,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038723674,0.30124565,663.91,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038723878,0.46011894,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038724173,0.30124565,663.91,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038724374,0.4601185,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038724574,0.30124565,663.91,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038724877,0.46010213,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038725078,0.30124565,663.91,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038725378,0.46010337,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038725578,0.30125018,663.9,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038726575,0.30125018,663.9,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038726777,0.4601228,663.89,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038726978,0.4601228,663.88,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038727178,0.4601228,663.87,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038727379,0.7613866,663.87,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038727580,0.76139113,663.86,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038727781,0.76139567,663.85,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038727983,0.76140021,663.84,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038728277,0.76140475,663.83,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038728481,0.76141877,663.82,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038728675,0.76142331,663.81,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038728875,0.30129557,663.8,663.1,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038729583,0.46013221,663.79,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038729779,0.46013221,663.78,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038729977,0.76144139,663.77,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038730180,0.46013221,663.76,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038730481,0.30131826,663.75,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038730679,0.46013221,663.74,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038730877,0.46013221,663.73,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038731082,0.46007362,663.72,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038731283,0.46007362,663.71,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038731482,0.76141004,663.71,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038731683,0.30133642,663.71,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038732584,0.30133642,663.71,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038736186,0.30133642,663.71,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038742889,0.30133642,663.71,662.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038745485,0.30133642,663.71,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038748389,0.30133642,663.71,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038754896,0.30133642,663.71,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038756702,0.4590544,663.7,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038757001,0.76041746,663.69,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038757206,0.760422,663.68,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038757397,0.30135458,663.67,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038759304,0.45930061,663.66,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038759505,0.30136367,663.65,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038761802,0.45950833,663.64,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038762008,0.45950833,663.63,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038762206,0.76088562,663.62,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038762401,0.76089016,663.61,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038762606,0.7608947,663.6,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038762808,0.76089924,663.59,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038763107,0.76090379,663.58,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038763300,0.76090833,663.57,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038763505,0.76091287,663.56,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038763701,0.76091287,663.56,662.09,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748038763702,0.76091741,663.55,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038763902,0.76092195,663.54,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038764102,0.76117118,663.53,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038764406,0.76117572,663.52,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038764607,0.76118026,663.51,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038764802,0.3014318,663.5,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038766408,0.46001399,663.49,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038766704,0.76145487,663.48,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038766909,0.46001399,663.47,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038767211,0.76146396,663.46,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038767407,0.7614685,663.45,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038767703,0.76147305,663.44,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038768008,0.76147759,663.43,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038768209,0.30146814,663.42,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038769609,0.4600559,663.41,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038769811,0.30147723,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038773707,0.30147723,663.4,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038776810,0.30147723,663.4,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038779610,0.30147723,663.4,662.6,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038782513,0.30147723,663.4,662.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038785612,0.30147723,663.4,662.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038788413,0.30147723,663.4,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038803529,0.30147723,663.4,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038806947,0.30147723,663.4,662.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038810430,0.30147723,663.4,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038813737,0.30147723,663.4,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038816436,0.30147723,663.4,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038819037,1.11581188,663.56,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038819234,0.46174447,663.55,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038819434,0.46172728,663.54,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038819631,1.11581188,663.56,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038819936,0.46172984,663.55,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820136,1.11581188,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820137,0.46172984,663.54,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820337,1.11581188,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820533,0.46171321,663.57,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820736,0.46171321,663.56,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038820936,0.46171493,663.55,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038821236,1.11581188,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038821437,0.4616986,663.57,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038821633,0.4616986,663.56,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038821834,0.4616986,663.55,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038822036,1.11581188,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038822238,0.46169906,663.57,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038822533,1.11581188,663.58,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038822737,1.11581188,663.61,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038825237,1.11581188,663.68,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038825435,0.46140736,663.67,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038825737,0.46140736,663.66,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038825936,0.46140736,663.65,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038826137,0.46140736,663.64,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038826333,0.46140736,663.63,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038826537,1.11581188,663.68,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038826733,0.46136798,663.67,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038826938,0.46136798,663.66,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038827234,0.46136798,663.65,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038827434,0.46136798,663.64,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038827635,0.46136798,663.63,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038827840,1.11581188,663.68,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038828039,0.46136381,663.67,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038828339,0.46136381,663.66,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038828634,0.46136381,663.65,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038828837,0.46136381,663.64,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038829037,0.46136381,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038829336,1.11581188,663.68,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038829536,0.46134623,663.67,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038829733,0.46134623,663.66,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038829938,0.46134623,663.65,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038830136,1.11581188,663.68,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038830137,0.46137842,663.64,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038830340,0.46137842,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038830639,0.46140529,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038830839,1.11581188,663.68,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038831036,0.46140496,663.67,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038831234,0.46140496,663.66,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038831538,0.46140496,663.65,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038831835,0.46140496,663.64,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038832039,0.46140496,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038832234,0.46140496,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038832434,1.11581188,663.68,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038832634,0.46145835,663.67,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038832834,0.46145835,663.66,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038833040,0.46145835,663.65,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038833334,0.46145835,663.64,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038833539,1.11581188,663.68,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038834541,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038834740,0.46131816,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038834939,0.46131816,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038835138,0.46131816,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038835338,0.46131816,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038835535,0.46131816,663.78,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038835740,0.46131816,663.77,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038835940,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038836240,0.46123766,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038836440,0.46123766,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038836739,0.46123766,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038836939,0.46123766,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038837139,0.46123766,663.78,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038837339,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038837537,0.4610551,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038837741,0.4610551,663.81,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038837942,0.4610551,663.8,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038838136,0.4610551,663.79,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038838338,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038838539,0.46095598,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038838743,0.46095598,663.85,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038839042,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038839443,0.46083111,663.86,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038839640,1.11581188,663.87,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038840644,1.11581188,663.92,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038843746,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038844048,0.46007816,664.05,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038844246,0.46007816,664.04,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038844447,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038844641,0.45990493,664.05,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038844842,0.45990493,664.04,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038845145,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038845341,0.45977577,664.05,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038845546,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038845846,0.459757,664.05,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038846041,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038846244,0.45975497,664.05,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038846442,1.11581188,664.06,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038847748,1.11581188,664.11,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038847949,0.45948834,664.1,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038848145,0.45948834,664.09,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038848349,0.45948834,664.08,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038848551,0.45948834,664.07,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038848750,0.45948834,664.06,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038848950,1.11581188,664.11,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038849150,0.45938151,664.1,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038849350,0.45938151,664.09,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038849553,0.45938151,664.08,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038849850,1.11581188,664.11,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038849851,0.45938151,664.07,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038850050,1.11581188,664.11,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038850248,0.45927611,664.1,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038850452,0.45927611,664.09,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038850655,0.45927611,664.08,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038850855,1.11581188,664.11,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038851055,0.45919386,664.1,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038851255,0.45919386,664.09,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038851458,0.45919386,664.08,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038851655,1.11581188,664.14,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038851857,0.45910823,664.13,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038852155,0.45910823,664.12,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038852356,0.45910823,664.11,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038852551,1.11581188,664.14,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038852757,0.45904483,664.13,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038852957,0.45904483,664.12,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038853255,0.45904483,664.11,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038853457,1.11581188,664.14,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038853659,0.45899701,664.13,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038853959,0.45899701,664.12,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038854155,1.11581188,664.15,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038854358,0.45892866,664.14,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038854557,0.45892866,664.13,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038854757,0.45892866,664.12,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038855057,0.45892866,664.11,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038855258,1.11581188,664.15,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038855558,0.45889577,664.14,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038855759,1.11581188,664.15,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038858162,1.11581188,664.15,663.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038858163,1.11581188,664.28,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038858362,0.75976895,664.27,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038858662,0.75977348,664.26,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038858864,0.75977801,664.25,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038859162,0.75978254,664.24,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038859463,0.75978708,664.23,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038859658,0.75979161,664.22,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038859857,0.75979614,664.21,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038860058,0.75980068,664.2,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038860260,0.75980521,664.19,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038860461,0.75980974,664.18,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038860759,0.75981428,664.17,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038860958,0.75981881,664.16,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038861159,0.30113679,664.15,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038861462,0.45876054,664.14,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038861659,0.75990639,664.13,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038861865,0.75994496,664.12,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038862064,0.75994949,664.11,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038862264,0.76001007,664.1,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038862463,0.76000815,664.09,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038862664,0.76001269,664.08,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038862861,0.76003408,664.07,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038863061,0.3011776,664.06,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038863960,0.3011776,664.06,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038866867,0.3011776,664.06,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038869964,0.3011776,664.06,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038873265,0.3011776,664.06,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038873767,0.45922671,664.05,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038873966,0.45922671,664.04,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038874172,0.3011776,664.06,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038874369,0.4592848,664.05,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038874570,0.4592848,664.04,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038874774,0.3011776,664.06,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038874968,0.45930871,664.05,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038875168,0.45930871,664.04,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038875369,0.76049992,664.03,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038875574,0.30119574,664.02,663.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038876273,0.30119574,664.02,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038877176,0.45955763,664.01,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038877471,0.30120481,664.0,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038878576,0.45972835,663.99,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038878776,0.76094224,663.98,663.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038878978,0.76094677,663.97,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038879176,0.76095131,663.96,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038879376,0.76095585,663.95,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038879573,0.76096038,663.94,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038879778,0.76096492,663.93,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038879975,0.76096946,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038880176,0.30124111,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038880378,0.45995204,663.91,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038880673,0.30124111,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038880874,0.45996224,663.91,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038881075,0.30124111,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038881276,0.45996224,663.91,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038881477,0.46007533,663.9,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038881673,0.30124111,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038881872,0.46007515,663.91,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038882073,0.46007515,663.9,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038882274,0.46007515,663.89,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038882477,0.30124111,663.92,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038882774,0.4601917,663.91,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038882973,0.4601917,663.9,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038883274,0.4601917,663.89,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038883479,0.4601917,663.88,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038883680,0.46026529,663.87,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038883881,0.46026529,663.86,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884076,0.46026529,663.85,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884282,0.46026529,663.84,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884582,0.7615427,663.84,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884775,1.11581188,663.93,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884776,0.76154724,663.83,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038884980,0.46040067,663.82,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038885180,0.46040067,663.81,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038885377,0.76169624,663.8,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038885580,0.76170077,663.79,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038885781,0.76170531,663.78,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038885980,0.76170985,663.77,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038886182,0.76171439,663.76,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038886380,0.46040067,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038886782,0.46044396,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038887083,0.46044396,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038887383,0.46044396,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038887582,0.46044396,663.71,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038887782,0.30131372,663.76,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038887979,0.46045439,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038888185,0.46045439,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038888380,0.46045439,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038888585,0.46045439,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038888880,0.46045439,663.71,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038889084,0.30131372,663.76,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038889282,1.11581188,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038889482,0.46046944,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038890386,0.46049854,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038890685,1.11581188,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038890885,0.46049689,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038891082,0.46049689,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038891283,1.11581188,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038891480,0.46051426,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038891683,0.46051426,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038891886,1.11581188,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038892086,0.46051431,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038892287,0.46058806,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038892486,1.11581188,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038892689,0.46052181,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038892890,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893191,0.4605231,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893390,0.4605231,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893585,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893586,0.4605231,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893789,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038893990,0.46054809,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038894189,0.46054809,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038894389,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038894591,0.46050984,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038894785,0.46050984,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038894989,0.46050984,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038895186,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038895386,0.46056286,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038895590,0.46056286,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038895787,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038895991,0.4604668,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038896193,0.4604668,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038896393,1.11581188,663.75,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038896587,1.57623075,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038896793,0.46041887,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038897595,0.46044459,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038897794,0.46044459,663.71,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038897994,0.46044459,663.7,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038898196,1.11581188,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038898395,0.46038142,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038898691,0.46038142,663.72,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038898891,0.46038142,663.71,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038899096,1.11581188,663.74,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038899397,0.46025681,663.73,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038899598,1.57606869,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038899794,1.11581188,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038903304,0.30131372,663.76,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038903498,0.46005144,663.75,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038903702,0.46005144,663.74,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038903898,0.46005144,663.73,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038904103,0.30131372,663.76,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038904304,0.46003969,663.75,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038904604,0.46003969,663.74,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038904903,0.46003969,663.73,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038905100,0.30131372,663.76,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038905306,0.46001644,663.75,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038905505,0.46001644,663.74,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038905706,0.46001644,663.73,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038905900,0.46001644,663.72,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038906202,0.46001644,663.71,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038906399,0.76130683,663.7,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038906603,0.45996587,663.69,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038907102,0.76131137,663.69,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038907307,0.76131591,663.68,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038907503,0.76132045,663.67,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038907806,0.76132499,663.66,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038908007,0.76132954,663.65,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038908203,0.30136821,663.64,662.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038909008,0.30136821,663.64,662.26,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038909009,0.30136821,663.64,662.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038912210,0.30136821,663.64,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038915412,0.30136821,663.64,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038918312,0.30136821,663.64,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038920411,0.30136821,663.64,662.1,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038920412,0.30136821,663.64,663.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038923717,0.30136821,663.64,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038927424,0.30136821,663.64,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038931529,0.30136821,663.64,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038935134,0.30136821,663.64,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038937234,0.30136821,663.64,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038940036,0.30136821,663.64,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038943037,0.30136821,663.64,662.28,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038943038,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038943639,0.46227572,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038943841,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038944040,0.46228112,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038944236,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038944435,0.46229907,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038944634,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038944840,0.4622983,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038945040,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038945341,0.46245302,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038945538,0.30136821,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038945840,0.46245252,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038946039,0.30136821,663.64,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038946236,0.4625075,663.63,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038946436,0.46250297,663.62,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038946640,0.46251856,663.61,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038946841,0.30136821,663.64,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038947042,0.46251862,663.63,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038947236,0.4624757,663.62,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038947439,0.4624757,663.61,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038947639,0.4624757,663.6,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038947840,0.30136821,663.64,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948043,0.46247342,663.63,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948342,0.46247342,663.62,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948541,0.30136821,663.64,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948542,0.46247342,663.61,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948735,0.46247342,663.6,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038948939,0.30136821,663.64,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038949140,1.11581188,663.62,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038949341,0.46247541,663.61,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038950838,0.46248104,663.6,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038951043,1.11581188,663.62,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038951341,0.46248868,663.61,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038951537,0.46248868,663.6,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038951743,1.11581188,663.62,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038951943,0.46253547,663.61,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038952143,0.46253547,663.6,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038952344,1.11581188,663.62,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038952549,0.46253752,663.61,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038952739,0.46253752,663.6,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038952943,1.11581188,663.62,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038953146,0.46253667,663.61,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038953346,0.46253667,663.6,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038953640,1.11581188,663.62,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038953846,0.46253729,663.61,663.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038954041,0.46253729,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038956243,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038956443,0.46253857,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038956643,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038956847,0.46254215,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038957042,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038957246,0.46254215,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038957446,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038957743,0.46253981,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038957952,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038958145,0.46253912,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038958346,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038958548,0.46254584,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038958747,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038958948,0.46255035,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038959147,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038959346,0.46255705,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038959547,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038959746,0.46255346,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038959946,1.11581188,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038960147,1.11581188,663.59,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038966251,0.30136821,663.64,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038968052,1.11581188,663.76,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038969559,1.11581188,663.93,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038969754,0.46209461,663.92,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038969952,1.11581188,663.93,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038969953,0.46209461,663.91,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038970158,0.46209461,663.9,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038970359,1.11581188,663.93,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038972458,1.11581188,664.07,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038972660,0.46116229,664.06,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038972861,0.46116229,664.05,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973058,1.11581188,664.07,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973059,0.46116229,664.04,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973362,0.46116229,664.03,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973560,0.46116229,664.02,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973758,1.11581188,664.07,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038973958,0.46124895,664.06,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038974161,0.46124782,664.05,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038974362,0.46124782,664.04,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038974559,1.11581188,664.07,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038974763,0.46108526,664.06,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038974965,0.46108526,664.05,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038975165,1.11581188,664.07,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038975365,1.11581188,664.07,663.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748038975366,0.46095669,664.06,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038975566,0.46095669,664.05,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038975766,1.11581188,664.13,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038975966,0.46094181,664.12,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038976166,0.46094181,664.11,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038976363,0.30115946,664.1,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038976663,0.46094181,664.09,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038976859,0.46094181,664.08,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038977061,0.46094181,664.07,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038977264,0.46094181,664.06,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038977460,0.46094181,664.05,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038977664,0.30116853,664.08,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038977865,0.46070978,664.07,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038978064,0.46070978,664.06,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038978269,0.30116853,664.08,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038978462,0.46060663,664.07,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038978768,0.30116853,664.08,662.33,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748038978769,0.46060663,664.06,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038978970,0.30116853,664.08,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038979163,0.4606056,664.07,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038979467,0.30116853,664.08,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038979767,0.46050958,664.07,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038979973,0.46050958,664.06,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038980169,0.30116853,664.08,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038980370,0.46051375,664.07,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038980570,0.46051375,664.06,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038980772,0.46051396,664.05,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981067,0.30116853,664.08,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981273,0.46051515,664.07,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981468,0.76169275,664.06,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981672,0.76169728,664.05,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981973,1.11581188,664.1,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038981974,0.76170182,664.04,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038982273,0.76170636,664.03,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038982469,0.76171089,664.02,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038982674,0.46051515,664.01,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038982977,0.30119574,664.02,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038983169,0.46047598,664.01,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038983369,0.30119574,664.02,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038983569,0.46044602,664.01,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038983772,0.30119574,664.02,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038983973,0.46044539,664.01,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038984171,0.46044539,664.0,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038984372,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038984572,0.46043849,664.01,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038984768,0.46043849,664.0,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038985068,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038985265,0.46041731,664.01,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038985471,0.46041731,664.0,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038985669,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038985872,0.46040833,664.01,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038986072,0.46040833,664.0,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038986273,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038986474,0.46040008,664.01,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038986774,0.46040008,664.0,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038986974,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038987174,0.46039252,664.01,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038987374,0.46039252,664.0,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038987675,0.30119574,664.02,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038987978,0.46037833,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038988178,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038988387,0.46036963,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038988675,0.46036542,664.0,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038988873,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038989074,0.46036427,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038989373,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038989574,0.46035513,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038989774,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038989970,0.46035582,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038990171,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038990371,0.46035138,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038990570,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038990870,0.46035029,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038991072,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038991374,0.4602963,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038991571,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038991869,0.46029349,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038992073,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038992370,0.46029191,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038992573,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038992773,0.46029454,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038992975,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038993172,0.460295,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038993372,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038993575,0.4602963,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038993770,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038993972,0.46030074,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038994277,0.30119574,664.02,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748038997978,0.30119574,664.02,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039004580,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039005681,0.46072888,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039005883,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039006082,0.46072992,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039006378,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039006577,0.46085696,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039006781,0.46086636,664.0,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007077,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007078,0.46087358,663.99,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007275,0.30119574,664.02,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007476,0.46090057,664.01,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007677,0.46090057,664.0,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039007879,0.46090057,663.99,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039008081,0.46090057,663.98,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039008384,0.4609597,663.97,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039008578,0.4609597,663.96,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039008781,0.7621872,663.95,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039008979,0.76219173,663.94,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039009281,0.4609597,663.93,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039009879,0.30124111,663.92,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039010079,0.4609597,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039010284,0.30125018,663.9,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039010582,0.4609597,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039010785,0.30125926,663.88,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039010985,0.4609597,663.87,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039011181,0.7622235,663.87,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039011381,0.46117011,663.86,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039011583,0.46117011,663.85,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039011784,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039012083,0.46117011,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039012280,0.46117011,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039012485,0.46117011,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039012681,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039012880,0.4612024,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039013082,0.4612024,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039013287,0.4612024,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039013583,0.4612024,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039013782,1.11581188,663.83,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039013988,0.4612358,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039014288,0.4612358,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039014489,0.4612358,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039014688,0.4612358,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039014889,1.11581188,663.83,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039015089,0.4612747,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039015286,0.4612747,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039015489,0.4612747,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039015786,0.4612747,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039015985,1.11581188,663.83,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039016186,0.46131895,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039016385,0.46131895,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039016589,0.46135378,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039016790,0.46135378,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039016988,1.11581188,663.83,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039017193,0.46135403,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039017493,0.46135403,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039017793,0.46135403,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039017992,0.46135403,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039018189,0.46145304,663.78,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039018394,1.11581188,663.83,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039018590,0.46145304,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039018892,0.46145304,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039019094,0.46145304,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039019295,0.46145304,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039019496,0.46145304,663.78,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039019697,1.11581188,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039019897,0.46154107,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039020093,0.46154107,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039020298,0.46154107,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039020494,1.11581188,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039020698,0.4615903,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039020896,0.4615903,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039021199,0.4615903,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039021497,0.4615903,663.77,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039021802,1.11581188,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039022101,0.46164335,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039022400,0.46164335,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039022600,0.46164335,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039022801,0.46164335,663.77,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039023002,1.11581188,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039023303,0.46169765,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039023498,0.46169765,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039023702,1.11581188,663.8,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039026906,0.3012638,663.87,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039027100,0.46168544,663.86,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039027301,0.46168544,663.85,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039027500,0.3012638,663.87,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039027705,0.46168493,663.86,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039027907,0.3012638,663.87,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039028106,0.4616794,663.86,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039028304,0.3012638,663.87,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039030106,0.3012638,663.87,663.12,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039033510,0.3012638,663.87,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039039616,0.3012638,663.87,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039043521,0.3012638,663.87,663.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039047020,0.3012638,663.87,663.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039049926,0.3012638,663.87,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039052729,0.3012638,663.87,663.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039062041,0.3012638,663.87,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039064642,0.3012638,663.87,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039067445,0.3012638,663.87,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039073449,0.3012638,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039073851,0.46142349,663.86,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039074052,0.3012638,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039074246,0.46142368,663.86,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039074448,0.3012638,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039074647,0.46147001,663.86,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039074950,0.3012638,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039075151,0.46147241,663.86,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039075348,0.46147939,663.85,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039075650,0.3012638,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039075849,0.46152241,663.86,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039076047,0.46152241,663.85,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039076248,0.46152241,663.84,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039076449,0.46152241,663.83,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039076647,0.46152241,663.82,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039076851,0.7628089,663.82,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039077048,0.46152241,663.81,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039077755,1.11581188,663.79,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039077950,0.46152241,663.78,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039080856,0.46158334,663.77,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039081156,0.46158334,663.76,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039081455,0.46158334,663.75,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039081653,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039081953,0.46157872,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039082158,0.46157872,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039082455,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039082456,0.46157872,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039082657,0.46157872,663.76,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039082957,0.46157872,663.75,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039083154,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039083354,0.46157531,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039083652,0.46157531,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039083859,0.46157531,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039084155,0.46157531,663.76,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039084357,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039084555,0.46153046,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039084758,0.46153046,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039084954,0.46153046,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039085160,0.46153046,663.76,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039085353,1.41709837,663.82,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039085556,0.46148845,663.81,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039085756,0.46148845,663.8,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039086056,0.46148845,663.79,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039086256,0.46148845,663.78,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039086457,0.46148845,663.77,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039086660,0.46148845,663.76,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039086859,1.41709837,663.82,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039087160,0.46144689,663.81,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039087357,0.46144689,663.8,663.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039087560,0.46144689,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039087757,0.46144689,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039087957,0.46144689,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039088162,0.4614076,663.76,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039088459,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039088657,0.46136747,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039088858,0.46136747,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039089058,0.46136747,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039089259,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039089460,0.46133861,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039089660,0.46133861,663.78,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039089957,0.46133861,663.77,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039090157,1.11581188,663.8,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039090358,0.46132241,663.79,663.11,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039090561,0.46132241,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039090757,0.46132241,663.77,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039090961,0.30128649,663.82,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039091160,0.4612894,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039091365,0.4612894,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039091565,0.4612894,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039091865,0.4612894,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039092066,0.30128649,663.82,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039092261,0.46131224,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039092463,0.46131224,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039092666,0.46131224,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039092866,0.46131224,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039093067,0.30128649,663.82,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039093268,0.4612857,663.81,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039093565,0.46126505,663.8,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039093764,0.46126505,663.79,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039093964,0.46126505,663.78,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039094170,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039094369,0.46126505,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039094667,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039094668,0.46126505,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039094867,0.46126505,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095070,0.46126505,663.78,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095268,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095464,0.46122625,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095664,0.46122625,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095862,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039095863,0.46122625,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039096167,0.46122625,663.78,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039096365,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039096571,0.46119059,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039096772,0.46119059,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039096973,0.46119059,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039097174,0.46119059,663.78,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039097374,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039097674,0.46116845,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039097869,0.46116845,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098075,0.46116845,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098276,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098574,0.46116164,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098770,0.46116164,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098970,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039098971,0.46116164,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039099173,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039099369,0.46114948,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039099669,0.46114948,663.8,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039099873,0.46114948,663.79,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039100074,0.30128649,663.82,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039100273,0.46113222,663.81,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039100477,0.46113222,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039100677,0.46113222,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039100876,0.46114198,663.78,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039101074,0.46114198,663.77,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039101278,0.46114198,663.76,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039101474,0.30128649,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039101678,0.46113803,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039101877,0.46113803,663.8,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039102073,0.46113748,663.79,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039102275,0.46113748,663.78,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039102473,0.46113748,663.77,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039102675,0.46113748,663.76,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039102978,0.30128649,663.82,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039103277,0.46112125,663.81,663.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039103476,1.57693313,663.8,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039103676,0.46112125,663.79,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039103877,0.46112125,663.78,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039104079,0.46112125,663.77,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039104278,0.76243497,663.76,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039104477,0.76243951,663.75,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039104675,0.76244405,663.74,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039104880,0.76244859,663.73,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039105082,0.76245313,663.72,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039105276,0.76245767,663.71,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039105481,0.76246221,663.7,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039105681,0.3013455,663.69,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039106181,0.46108473,663.68,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039106382,0.76243931,663.67,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039106582,0.76244385,663.66,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039106777,0.7624484,663.65,662.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039106979,0.46108473,663.64,662.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039107379,0.30136367,663.65,662.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039107678,0.4611033,663.64,662.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039107882,0.30136367,663.65,662.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039110380,0.30136367,663.65,662.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039113186,0.30136367,663.65,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039115891,0.30136367,663.65,662.61,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748039115892,0.30136367,663.65,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039118790,0.30136367,663.65,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039121995,0.30136367,663.65,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039125296,0.30136367,663.65,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039128599,0.30136367,663.65,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039134909,0.30136367,663.65,663.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039137908,0.30136367,663.65,663.16,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039141412,0.30136367,663.65,663.17,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039143815,0.30136367,663.65,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039148420,0.46269303,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039148617,0.46269303,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039148813,0.46269303,663.62,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039149019,0.46269303,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039149219,0.30136367,663.65,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039149421,0.46269096,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039149616,0.46269096,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039149814,0.46269096,663.62,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039150014,0.46269096,663.61,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039150218,0.46269096,663.6,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039150415,0.30136367,663.65,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039150620,0.46266618,663.64,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039150921,0.46266618,663.63,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039151123,0.46266618,663.62,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039151321,0.46266618,663.61,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039151517,0.46267434,663.6,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039151721,0.46267434,663.59,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039151918,0.46267434,663.58,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039152220,1.41717555,663.65,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039152419,0.46266062,663.64,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039152617,0.46266062,663.63,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039152816,0.46266062,663.62,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039153120,0.46266062,663.61,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039153318,1.41717555,663.65,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039153521,0.46260104,663.64,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039153817,0.46260104,663.63,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039154020,0.46260173,663.62,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039154317,0.46260173,663.61,663.08,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039154518,0.46260173,663.6,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039154817,0.46260173,663.59,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039155019,0.46260173,663.58,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039155221,0.46260173,663.57,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039155421,0.46260173,663.56,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039155622,0.30136367,663.65,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039155826,0.46256973,663.64,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039156027,0.46256973,663.63,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039156220,0.46256973,663.62,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039156420,0.46256973,663.61,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039156620,0.46256973,663.6,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039156920,0.46256973,663.59,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039157220,0.46256973,663.58,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039157421,0.46256973,663.57,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039157625,0.30136367,663.65,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039157826,0.46246311,663.64,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039158026,1.57827499,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039158321,0.46246311,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039158526,0.46246311,663.61,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039158726,0.46246311,663.6,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039158926,0.46246311,663.59,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039159126,0.46246311,663.58,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039159327,0.46246311,663.57,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039159527,1.11581188,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039159730,0.46237356,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039159929,0.46237356,663.61,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039160229,0.46237356,663.6,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039160529,0.46237356,663.59,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039160728,0.46237356,663.58,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039161029,0.46237287,663.57,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039161229,1.11581188,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039161431,0.46237227,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039161626,1.11581188,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039161833,0.46231929,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039162033,1.11581188,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039162230,0.46230513,663.62,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039162529,1.11581188,663.63,662.99,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039163834,0.30136367,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039164033,0.46228266,663.64,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039164233,0.46227319,663.63,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039164433,0.30136367,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039164635,0.46227318,663.64,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039164834,0.46227318,663.63,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039165034,0.30136367,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039165235,0.46227056,663.64,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039165436,0.46227056,663.63,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039165629,0.30136367,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039165830,0.46227073,663.64,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039166033,0.30136367,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039166932,0.30136367,663.65,663.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039170539,0.30136367,663.65,663.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039173438,0.30136367,663.65,663.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039176435,0.30136367,663.65,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039178836,0.30136367,663.65,663.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039181541,0.30136367,663.65,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039182340,1.11581188,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039182540,0.46196433,663.9,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039182733,1.11581188,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039182734,0.46196433,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039182938,1.11581188,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039183138,0.4619609,663.9,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039183335,0.4619609,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039183539,1.11581188,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039183738,0.46192126,663.9,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039183941,1.11581188,663.91,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039184140,0.46192343,663.9,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039184342,0.46192343,663.89,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039184641,0.46192343,663.88,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039184842,0.46192343,663.87,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039185041,0.46192343,663.86,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039185237,0.46192343,663.85,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039185440,1.11581188,663.96,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039185642,0.46193404,663.95,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039185842,0.46193404,663.94,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039186038,0.46193404,663.93,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039186238,0.46193404,663.92,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039186442,0.46193404,663.91,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039186642,0.46193404,663.9,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039186840,0.46193404,663.89,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039187042,0.46193404,663.88,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039187244,0.46193404,663.87,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039187542,0.46193404,663.86,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039187742,0.46193404,663.85,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039187939,1.41703484,663.96,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039188143,1.11581188,663.92,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039188345,0.46191525,663.91,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039191047,0.46188228,663.9,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039191242,0.46188228,663.89,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039191446,0.46188228,663.88,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039191641,0.46188228,663.87,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039191846,1.11581188,663.92,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039192042,0.46186201,663.91,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039192247,0.46186201,663.9,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039192547,0.46186201,663.89,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039192843,0.46186201,663.88,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039193044,1.11581188,663.92,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039193244,0.46182641,663.91,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039193451,0.46182641,663.9,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039193649,0.46182641,663.89,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039193843,0.46182641,663.88,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039194046,1.11581188,663.92,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039194249,0.46179277,663.91,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039194444,0.46179277,663.9,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039194643,0.46177552,663.89,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039194846,1.11581188,663.92,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039195052,0.46177552,663.91,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039195350,0.46177552,663.9,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039195546,0.46177552,663.89,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039195744,1.11581188,663.9,663.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039196043,0.46174478,663.89,663.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039196249,1.11581188,663.9,663.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039198553,0.30122296,663.96,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039198752,0.46160579,663.95,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039198945,0.46160579,663.94,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039199152,0.46160579,663.93,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039199348,0.30122296,663.96,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039199547,0.46156849,663.95,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039199746,0.46156849,663.94,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039199945,0.46156849,663.93,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039200246,0.30122296,663.96,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039200549,0.46152947,663.95,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039200747,0.46152947,663.94,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039201050,0.30122296,663.96,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039201250,0.46151409,663.95,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039201451,0.46151409,663.94,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039201649,0.30122296,663.96,663.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039202151,0.30122296,663.96,663.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039208256,0.30122296,663.96,663.22,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039214863,0.30122296,663.96,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039217465,0.30122296,663.96,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039222562,0.30122296,663.96,663.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039225367,0.30122296,663.96,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039226376,0.46134878,663.95,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039226575,0.30122296,663.96,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039226776,0.46134878,663.95,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039226976,0.30122296,663.96,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039227177,0.46134892,663.95,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039227472,0.46134892,663.94,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039227672,0.30122296,663.96,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039227879,0.46146051,663.95,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039228078,0.46146051,663.94,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039228278,0.30122296,663.96,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039228479,0.46154151,663.95,663.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039228673,0.46154151,663.94,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039228876,0.30122296,663.96,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039229077,0.46154156,663.95,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039229278,0.46154156,663.94,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039229479,0.46154156,663.93,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039229681,0.30122296,663.96,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039229881,0.46161419,663.95,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039230092,0.46161419,663.94,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039230377,0.46161419,663.93,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039230582,0.30122296,663.96,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039230881,0.4616583,663.95,663.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039231075,0.4616583,663.94,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039231281,0.4616583,663.93,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039231481,0.30122296,663.96,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039231682,0.46171137,663.95,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039231883,0.46171137,663.94,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039232084,0.46171137,663.93,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039232385,0.46177034,663.92,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039232585,0.30122296,663.96,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039232884,0.46176862,663.95,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039233080,0.46176862,663.94,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039233280,0.46176862,663.93,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039233485,0.46176862,663.92,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039233686,0.30122296,663.96,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039233882,0.46181173,663.95,663.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039234086,0.46181173,663.94,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039234281,0.46181173,663.93,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039234480,0.46181173,663.92,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039234680,0.46181173,663.91,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039234981,0.30122296,663.96,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039235181,0.4618524,663.95,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039235382,0.4618524,663.94,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039235581,0.46188178,663.93,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039235781,0.46188178,663.92,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039236082,0.46188178,663.91,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039236281,0.30122296,663.96,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039236482,0.4619096,663.95,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039236684,0.4619096,663.94,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039236887,0.4619096,663.93,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039237087,0.4619096,663.92,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039237382,0.46192327,663.91,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039237586,0.30122296,663.96,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039237785,0.46192425,663.95,663.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039238087,1.11581188,663.93,663.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039238282,0.46192425,663.92,663.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039241191,0.46192425,663.91,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039241392,0.46192425,663.9,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039241591,1.11581188,663.95,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039241787,0.46198233,663.94,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039241988,0.46198233,663.93,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039242294,0.46198233,663.92,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039242493,0.46198233,663.91,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039242693,0.46203212,663.9,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039242888,0.46203212,663.89,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039243088,0.46203212,663.88,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039243292,0.46203212,663.87,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039243493,0.46203212,663.86,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039243688,0.46203212,663.85,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039243889,1.11581188,663.95,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039244088,0.46203956,663.94,663.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039244293,0.46203956,663.93,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039244491,0.46206745,663.92,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039244688,0.46206745,663.91,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039244889,0.46206745,663.9,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039245088,0.46206745,663.89,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039245388,0.46206745,663.88,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039245589,0.46206745,663.87,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039245889,0.46206745,663.86,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039246188,0.46206745,663.85,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039246388,0.46206745,663.84,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039246593,0.46206745,663.83,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039246791,0.46206745,663.82,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039246995,0.46206745,663.81,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039247195,0.46206745,663.8,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039247396,0.46206745,663.79,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039247596,1.11581188,663.94,663.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039247798,1.11581188,663.89,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039248106,0.4621504,663.88,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039248294,0.4621504,663.87,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039248495,0.4621504,663.86,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039248698,0.4621504,663.85,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039248899,0.4621504,663.84,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039249094,0.4621504,663.83,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039249293,1.11581188,663.89,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039249294,0.4621504,663.82,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039249596,0.4621504,663.81,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039249798,0.4621504,663.8,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039250093,0.4621504,663.79,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039250299,0.46216056,663.78,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039250498,1.11581188,663.89,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039250699,0.46216056,663.88,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039250898,0.46216056,663.87,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039251098,0.46216056,663.86,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039251400,0.46216056,663.85,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039251700,0.46216267,663.84,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039251998,0.46216267,663.83,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039252298,0.46216267,663.82,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039252496,0.46216267,663.81,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039252696,0.46216267,663.8,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039252895,0.46216267,663.79,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039253093,0.46216267,663.78,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039253298,1.11581188,663.88,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039253500,0.4621456,663.87,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039253699,0.4621456,663.86,663.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039253899,1.11581188,663.84,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039254098,0.4621456,663.83,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039254296,0.4621456,663.82,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039254499,0.4621456,663.81,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039254696,0.4621456,663.8,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039254897,0.4621456,663.79,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039255202,0.46219134,663.78,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039255402,0.46219134,663.77,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039255598,0.46219134,663.76,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039255805,0.46219134,663.75,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039256103,0.46219134,663.74,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039256300,0.46219134,663.73,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039256500,0.46219134,663.72,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039256704,0.46219134,663.71,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039256902,1.11581188,663.84,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039257104,0.4619425,663.83,663.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039257304,1.11581188,663.75,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039257598,0.4619425,663.74,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039257803,0.4619425,663.73,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039257999,0.4619425,663.72,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039258206,1.11581188,663.75,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039258409,0.46177629,663.74,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039258706,0.46177629,663.73,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039258907,0.46176722,663.72,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039259107,1.11581188,663.75,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039259308,0.46170128,663.74,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039259506,0.46170128,663.73,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039259704,1.11581188,663.75,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039260006,0.46169027,663.74,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039260203,0.46169027,663.73,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039260504,0.46163029,663.72,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039260802,0.46163029,663.71,663.21,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039261003,1.11581188,663.78,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039261205,0.46168313,663.77,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039261404,0.46168313,663.76,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039261608,0.46168313,663.75,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039261904,0.46168313,663.74,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039262106,0.46168313,663.73,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039262309,1.11581188,663.78,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039262505,0.46152661,663.77,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039262705,0.46152661,663.76,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039262906,0.46152661,663.75,663.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039263711,1.11581188,663.74,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039263913,0.46152661,663.73,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039264106,0.46152661,663.72,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039264305,0.46152661,663.71,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039264510,0.46152661,663.7,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039264707,0.46152661,663.69,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039265011,0.46152661,663.68,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039265310,0.46152661,663.67,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039265507,0.46143828,663.66,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039265807,0.46143828,663.65,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039266007,1.11581188,663.74,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039266208,0.46143897,663.73,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039266507,0.46143897,663.72,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039266710,0.46143897,663.71,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039266912,0.46143897,663.7,663.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039267113,0.46143897,663.69,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039267312,0.46143897,663.68,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039267516,0.46143897,663.67,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039267717,1.11581188,663.74,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039267913,0.46121641,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039268109,0.46121641,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039268315,0.46121641,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039268512,0.46121641,663.7,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039268713,0.46121641,663.69,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039268913,0.461123,663.68,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039269112,0.461123,663.67,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039269312,1.11581188,663.74,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039269513,0.46104014,663.73,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039269717,0.46104014,663.72,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039269923,0.46104014,663.71,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039270117,0.46104014,663.7,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039270319,0.46104014,663.69,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039270517,0.46104014,663.68,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039270813,1.11581188,663.74,662.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039271014,1.11581188,663.74,662.82,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039271015,0.46096628,663.73,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039271216,0.46090538,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039271418,0.46089862,663.71,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039271618,0.46089862,663.7,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039271818,0.46089862,663.69,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039272019,1.11581188,663.75,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039272216,0.46089854,663.74,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039272419,0.46089854,663.73,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039272616,0.46089854,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039272818,0.46089854,663.71,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039273020,0.46089854,663.7,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039273222,1.41713014,663.75,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039273520,0.46093913,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039273720,0.46093913,663.73,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039273916,0.46093913,663.72,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039274219,0.46093913,663.71,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039274420,0.46093913,663.7,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039274721,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039275018,0.46089133,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039275219,0.46089133,663.73,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039275415,0.46089133,663.72,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039275620,0.46089133,663.71,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039275822,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039276122,0.30131826,663.75,662.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039276123,0.46085211,663.74,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039276322,0.46085211,663.73,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039276520,0.46085211,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039276821,0.46085211,663.71,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039277122,0.30131826,663.75,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039277319,0.46079002,663.74,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039277521,0.46079002,663.73,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039277723,0.46079002,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039277924,0.46079002,663.71,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039278121,0.30131826,663.75,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039278326,0.4607603,663.74,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039278526,0.4607603,663.73,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039278726,0.4607603,663.72,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039279027,0.4607603,663.71,662.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039279326,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039279522,0.46073369,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039279721,0.46073369,663.73,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039279922,0.46073369,663.72,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039280121,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039280321,0.46073421,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039280521,0.46073284,663.73,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039280725,0.46073284,663.72,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039280927,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039281127,0.46073185,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039281325,0.46073185,663.73,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039281526,0.46073185,663.72,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039281828,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039282023,0.46071159,663.74,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039282228,0.30131826,663.75,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039282428,0.46071725,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039282729,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039283024,0.46070821,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039283230,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039283429,0.46071145,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039283631,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039283830,0.46071115,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039284026,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039284229,0.46086531,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039284430,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039284632,0.46087684,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039284831,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039285031,0.46087684,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039285231,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039285432,0.46088749,663.74,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039285628,0.30131826,663.75,662.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039285933,0.46088869,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039286134,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039286428,0.46090264,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039286633,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039286833,0.46090575,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039287027,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039287232,0.46143727,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039287432,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039287627,0.46144128,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039287830,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039288029,0.46143816,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039288232,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039288428,0.46145896,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039288632,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039288834,0.46146538,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039289032,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039289235,0.46146487,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039289533,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039289831,0.46149712,663.74,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039290032,0.30131826,663.75,663.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039292535,0.30131826,663.75,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039297339,0.4620043,663.74,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039297538,0.30131826,663.75,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039298139,0.46206993,663.74,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039298338,0.46207304,663.73,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039298535,0.46207304,663.72,663.03,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039298735,0.46207304,663.71,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039298936,0.46207304,663.7,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039299135,0.763414,663.7,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039299443,0.46207304,663.69,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039299644,0.46219472,663.68,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039299841,0.46219472,663.67,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039300040,0.46219472,663.66,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039300240,0.46219472,663.65,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039300439,0.46219472,663.64,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039300644,0.46219472,663.63,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039300942,0.46219472,663.62,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039301144,0.46219472,663.61,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039301345,0.46219472,663.6,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039301543,0.46219472,663.59,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039301749,0.46219472,663.58,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039302045,0.46219472,663.57,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039302247,0.46219472,663.56,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039302447,0.30134096,663.7,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039302641,0.46232764,663.69,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039302844,0.76367768,663.68,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039303045,0.46232764,663.67,663.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039303247,1.11581188,663.63,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039303546,0.4623871,663.62,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039303746,0.4623871,663.61,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039303943,0.4623871,663.6,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304148,0.4623871,663.59,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304346,0.4623871,663.58,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304546,0.4623871,663.57,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304746,1.11581188,663.63,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304747,0.4623871,663.56,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039304946,0.4623871,663.55,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039305246,0.46245558,663.54,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039305443,1.11581188,663.63,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039305648,0.46242464,663.62,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039305849,0.46242464,663.61,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039306049,0.46242464,663.6,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039306249,0.46242464,663.59,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039306446,0.46242464,663.58,662.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039306651,0.46242464,663.57,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039306848,0.46242464,663.56,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039307148,0.46242464,663.55,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039307349,0.46242464,663.54,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039307649,0.46242464,663.53,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039307848,0.46242464,663.52,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039308045,1.11581188,663.59,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039308247,0.46244236,663.58,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039308444,0.46244236,663.57,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039308650,0.46244236,663.56,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039308854,0.46244236,663.55,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039309051,0.46244236,663.54,662.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039309253,1.57825424,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039309453,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039309752,0.46246538,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039309953,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039310152,0.46246956,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039310353,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039311154,0.46255023,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039311355,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039311550,0.46252579,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039311751,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039311954,0.46252579,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039312155,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039312350,0.4625922,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039312553,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039313156,0.46263512,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039313355,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039313557,0.46261086,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039313757,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039314057,0.46261086,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039314260,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039314554,0.46268603,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039314753,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039314954,0.46266622,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039315155,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039315354,0.46266654,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039315560,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039315859,0.46267128,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039316060,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039316260,0.46267545,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039316460,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039317160,0.46269614,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039317361,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039317661,0.46268338,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039317860,1.11581188,663.52,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039318055,0.46268942,663.51,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039318256,0.46268942,663.5,662.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039318454,0.46268942,663.49,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039318660,0.46268942,663.48,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039318956,0.46268942,663.47,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039319161,0.46268942,663.46,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039319356,0.46268942,663.45,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039319564,0.46268142,663.44,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039319763,0.46268142,663.43,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039319964,1.11581188,663.53,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039320160,0.76410845,663.52,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039320364,0.76411299,663.51,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039320565,0.76411754,663.5,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039320765,0.76412208,663.49,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039321065,0.46268574,663.48,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039321265,0.46261687,663.47,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039321467,0.46261687,663.46,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039321667,0.46261687,663.45,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039321869,0.46261687,663.44,662.94,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039322069,0.46261687,663.43,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039322269,0.46261687,663.42,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039322470,0.46261687,663.41,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039322772,0.46261687,663.4,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039322970,0.46261687,663.39,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039323170,0.46261687,663.38,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039323371,0.46261687,663.37,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039323566,0.46261687,663.36,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039323770,0.46261687,663.35,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039324074,0.46261687,663.34,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039324370,1.11581188,663.44,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039324666,0.46277651,663.43,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039324869,0.46277656,663.42,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039325067,0.46277656,663.41,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039325268,0.46277656,663.4,662.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039325470,1.57858844,663.39,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039325671,0.46277656,663.38,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039325872,1.11581188,663.39,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039326973,0.4626373,663.38,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039327769,0.4626373,663.37,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039328075,0.46262336,663.36,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039328473,0.46262336,663.36,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039329176,1.11581188,663.42,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039329476,0.46259282,663.41,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039329971,1.11581188,663.42,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039330578,0.46257643,663.41,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039330777,0.46257768,663.4,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039330977,0.46257768,663.39,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039331177,0.46257768,663.38,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039331376,0.46257768,663.37,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039331577,0.46257768,663.36,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039331778,1.11581188,663.42,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039331978,0.46240099,663.41,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039332177,0.46240099,663.4,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039332378,0.46240099,663.39,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039332676,0.46240099,663.38,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039332877,0.46240099,663.37,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039333078,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039333279,0.46230072,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039333579,0.46230072,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039333780,0.46230072,663.39,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039333978,0.46230072,663.38,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039334181,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039334381,0.46219342,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039334578,0.46219342,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039334775,0.46219342,663.39,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039335081,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039335281,0.46213116,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039335482,0.46213116,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039335782,0.46213116,663.39,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039335982,0.30146814,663.42,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039336278,0.46206273,663.41,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039336482,0.46206273,663.4,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039336782,0.46206273,663.39,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039336976,0.30146814,663.42,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039337176,0.46199893,663.41,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039337477,0.46199893,663.4,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039337679,0.30146814,663.42,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039337881,0.46194529,663.41,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039338084,0.46194529,663.4,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039338284,0.30146814,663.42,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039338582,0.46193294,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039338783,0.46193294,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039339080,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039339283,0.46189541,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039339485,0.46189541,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039339685,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039339885,0.46185275,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039340085,0.46185275,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039340287,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039340486,0.4618516,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039340687,0.4618516,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039340988,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039341183,0.4618552,663.41,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039341384,0.4618552,663.4,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039341589,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039345391,0.30146814,663.42,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039348490,0.30146814,663.42,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039351399,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039354904,0.4621472,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039355203,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039355405,0.46215489,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039355599,0.46215489,663.4,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039355805,0.46228449,663.39,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039356000,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039356199,0.46228448,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039356503,0.46228448,663.4,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039356699,0.46228448,663.39,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039356903,0.46228448,663.38,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039357104,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039357304,0.46241779,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039357504,0.46256416,663.4,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039357705,0.46256416,663.39,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039357905,0.46256416,663.38,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039358109,0.46256784,663.37,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039358408,0.46272102,663.36,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039358708,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039358904,0.46271775,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039359108,0.46271775,663.4,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039359302,0.46272436,663.39,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039359503,0.46272436,663.38,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039359707,0.46272436,663.37,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039359906,0.46272436,663.36,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039360106,0.46272436,663.35,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039360406,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039360605,0.46279935,663.41,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039360906,0.46279935,663.4,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039361106,0.46279935,663.39,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039361304,0.46280913,663.38,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039361606,0.30146814,663.42,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039361607,0.46280913,663.37,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039361807,0.46280913,663.36,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039362004,0.46280913,663.35,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039362209,0.46280913,663.34,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039362402,0.46280913,663.33,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039362605,0.46280913,663.32,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039362805,0.46280913,663.31,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039363103,1.11581188,663.4,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039363307,0.46287854,663.39,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039363510,0.46287854,663.38,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039363710,0.46287854,663.37,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039363909,0.46287854,663.36,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039364106,0.46287854,663.35,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039364311,0.46287854,663.34,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039364511,0.46287854,663.33,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039364712,0.46287854,663.32,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039364907,0.46287854,663.31,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039365108,0.46287854,663.3,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039365407,0.46287854,663.29,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039365609,0.46287854,663.28,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039365812,0.46287854,663.27,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039366014,0.46287854,663.26,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039366313,0.46287854,663.25,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039366513,0.46294792,663.24,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039366715,1.11581188,663.28,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039366914,0.46294792,663.27,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039367213,0.46294618,663.26,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039367414,0.46294618,663.25,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039367610,0.46294618,663.24,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039367911,1.11581188,663.28,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039368115,0.46294498,663.27,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039368314,0.46294498,663.26,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039368612,0.46294498,663.25,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039368813,0.46294498,663.24,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039369011,1.11581188,663.28,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039369215,0.46295211,663.27,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039369510,0.46295211,663.26,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370116,0.46296624,663.25,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370309,1.11581188,663.27,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370310,0.46296624,663.24,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370511,1.11581188,663.27,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370714,0.46298755,663.26,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039370920,0.46298755,663.25,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039371220,0.46298755,663.24,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039371515,1.11581188,663.27,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039371716,0.46301658,663.26,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039371919,0.46301658,663.25,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039372116,0.46301658,663.24,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039372317,1.11581188,663.26,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039372519,0.46301588,663.25,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039372719,0.46301588,663.24,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039372917,1.11581188,663.26,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039373121,0.46305351,663.25,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039373319,0.46305351,663.24,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039373518,0.46305351,663.23,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039373718,1.11581188,663.26,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039373916,0.4630984,663.25,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039374118,0.4630984,663.24,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039374421,0.4630984,663.23,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039374619,1.11581188,663.26,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039374820,0.46315775,663.25,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039375020,0.46315775,663.24,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039375223,0.46315775,663.23,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039375427,0.4632916,663.22,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039375622,1.11581188,663.23,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039375822,0.46328112,663.22,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039376021,1.11581188,663.23,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039376225,0.46328112,663.22,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039376423,1.11581188,663.23,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039376623,0.46337556,663.22,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039376925,0.46337556,663.21,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039377228,0.46337799,663.2,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039377428,0.46350243,663.19,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039377628,1.11581188,663.23,662.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039377829,1.11581188,663.19,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039378028,0.46348138,663.18,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039378326,1.11581188,663.19,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039379030,0.46349989,663.18,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039379229,1.11581188,663.19,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039379528,0.46350271,663.18,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039381239,1.11581188,663.19,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039381532,1.11581188,663.18,662.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039384534,1.11581188,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039384731,0.46365789,663.25,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039384933,0.46365789,663.24,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039385233,0.46365789,663.23,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039385433,0.46365789,663.22,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039385633,0.46365789,663.21,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039385833,0.46365789,663.2,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039386034,0.46365789,663.19,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039386236,1.11581188,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039386431,0.46363656,663.25,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039386631,0.46363656,663.24,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039386838,0.46363656,663.23,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387037,0.46363656,663.22,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387237,0.46363656,663.21,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387438,1.11581188,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387439,0.46363656,663.2,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387633,0.46363656,663.19,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039387838,1.11581188,663.27,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039388138,0.46366896,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039388339,0.46366896,663.25,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039388539,0.46366896,663.24,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039388741,0.46366896,663.23,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039388939,0.46366896,663.22,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039389141,0.46366896,663.21,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039389338,0.46366896,663.2,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039389637,0.46366896,663.19,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039389837,1.11581188,663.27,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039390040,0.46365461,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039390241,0.46365461,663.25,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039390442,0.46365461,663.24,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039390641,0.46365461,663.23,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039390838,0.46365083,663.22,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039391040,0.46365083,663.21,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039391241,0.46365083,663.2,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039391437,0.46365083,663.19,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039391642,1.11581188,663.27,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039391943,0.46363691,663.26,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039392142,0.46363691,663.25,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039392336,0.46363691,663.24,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039392538,0.46363691,663.23,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039392743,0.46363691,663.22,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039392938,0.46363691,663.21,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039393141,0.46363691,663.2,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039393339,1.11581188,663.25,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039393642,0.46371405,663.24,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039393840,0.46371405,663.23,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039394043,0.46371405,663.22,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039394245,0.46371405,663.21,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039394441,0.46371405,663.2,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039394641,1.11581188,663.25,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039394846,0.46370567,663.24,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039395142,0.46370567,663.23,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039395447,0.46370567,663.22,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039395641,0.46370567,663.21,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039395845,0.46370567,663.2,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039396047,1.11581188,663.25,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039396247,0.46369885,663.24,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039396446,0.46369885,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039396647,0.46369885,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039396847,0.46369885,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039397047,1.11581188,663.24,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039397245,0.46368669,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039397449,0.46368669,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039397646,0.46368669,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039397850,0.46368282,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039398150,1.11581188,663.24,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039398343,0.46368447,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039398545,0.46368447,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039398745,0.46368447,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039398949,0.46369205,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039399148,0.46369205,663.19,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039399351,0.46369205,663.18,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039399651,0.46369226,663.17,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039399846,1.11581188,663.24,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039400045,0.46369084,663.23,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039400250,0.46369084,663.22,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039400449,0.46369084,663.21,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039400650,0.46369084,663.2,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039400850,0.46369084,663.19,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401051,0.46369084,663.18,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401249,1.11581188,663.24,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401250,0.46369084,663.17,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401551,0.46369084,663.16,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401752,0.46369084,663.15,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039401947,0.46369084,663.14,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039402253,0.46369084,663.13,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039402447,0.46369084,663.12,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039402650,1.11581188,663.24,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039402846,0.46415467,663.23,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039403047,0.46415467,663.22,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039403249,0.46415467,663.21,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039403449,0.46415467,663.2,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039403654,0.46415467,663.19,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039403853,0.46415467,663.18,662.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039404153,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039404353,0.46415467,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039404652,0.46415467,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039404850,0.46415467,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039405050,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039405249,0.464109,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039405449,0.464109,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039405653,0.464109,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039405953,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039406153,0.46412107,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039406350,0.46412107,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039406555,0.46412107,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039406752,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039406952,0.46411066,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039407155,0.46411066,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039407356,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039407557,0.46410267,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039407851,0.46410267,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039408055,0.46410267,663.12,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039408256,1.11581188,663.17,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039408452,0.46410011,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039408651,0.46410011,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039408853,0.46410011,663.14,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039409058,0.46410011,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039409354,1.11581188,663.17,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039409557,0.46411352,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039409758,0.46411352,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039409953,0.46411352,663.14,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039410258,0.46411352,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039410459,0.46411352,663.12,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039410758,1.11581188,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039410958,0.46418623,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039411157,0.46418623,663.14,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039411358,0.46418623,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039411557,0.46418623,663.12,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039411758,1.11581188,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039412053,0.46420907,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039412257,0.46420907,663.14,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039412457,0.46420907,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039412652,0.46420907,663.12,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039412853,1.11581188,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039413153,0.46439692,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039413356,0.46439692,663.14,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039413552,0.46439692,663.13,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039413754,0.46439692,663.12,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039413956,1.11581188,663.16,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039414152,0.46443616,663.15,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039414356,0.46443616,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039414559,0.46448205,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039414755,0.46448205,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039414954,0.46448205,663.11,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039415159,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039415360,0.46447399,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039415655,0.46447399,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039415855,0.46447399,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039416154,0.46447399,663.11,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039416357,1.11581188,663.15,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039416562,0.46455338,663.14,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039416855,0.46455338,663.13,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039417062,0.46455338,663.12,662.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039417262,0.46455338,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039417462,0.46454247,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039417761,1.11581188,663.13,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039417962,0.46454588,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039418160,0.46454588,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039418361,0.46454588,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039418557,1.11581188,663.13,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039418762,0.4645878,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419058,1.11581188,663.13,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419059,0.4645878,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419257,0.46458076,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419462,0.46463318,663.09,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419666,1.11581188,663.13,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039419859,0.46463317,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039420058,0.46463248,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039420262,0.46463248,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039420562,0.46463248,663.09,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039420762,1.11581188,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039420964,0.46468754,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039421165,0.46468754,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039421365,0.46468754,663.09,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039421559,1.11581188,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039421767,0.46483739,663.11,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039422066,0.46483739,663.1,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039422267,0.46483739,663.09,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039422463,0.46483739,663.08,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039422663,1.11581188,663.12,662.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039422867,1.58068378,663.11,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039423065,0.4648719,663.1,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039423267,0.4648719,663.09,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039423464,0.4648719,663.08,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039423764,1.11581188,663.11,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039423964,0.46495879,663.1,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039424168,0.46495879,663.09,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039424365,1.11581188,663.11,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039424366,0.46495879,663.08,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039424565,1.11581188,663.11,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039424869,0.46495892,663.1,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039425171,0.46495892,663.09,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039425371,1.11581188,663.11,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039425571,0.46495498,663.1,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039425771,0.46495498,663.09,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039425972,0.46495497,663.08,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039426173,0.46496134,663.07,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039426373,0.46496134,663.06,662.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039426570,0.46496134,663.05,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039426769,0.46496134,663.04,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039426970,0.46496134,663.03,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039427171,0.46500112,663.02,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039427375,0.46500112,663.01,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039427572,0.4649508,663.0,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039427777,0.4649508,662.99,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039427976,0.4649508,662.98,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039428277,0.4649508,662.97,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039428477,0.4649508,662.96,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039428679,0.4649508,662.95,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039428978,0.4649508,662.94,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039429177,1.11581188,663.1,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039429379,0.46477677,663.09,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039429678,0.46477677,663.08,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039429873,0.46477677,663.07,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039430077,0.46477677,663.06,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039430272,1.11581188,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039430474,0.46477677,662.98,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039430673,0.46477677,662.97,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039430877,0.46477677,662.96,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431077,1.11581188,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431276,0.46464998,662.98,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431471,0.46464998,662.97,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431672,1.11581188,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431673,0.46464998,662.96,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039431878,1.11581188,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039432078,0.4646533,662.98,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039432274,0.4646533,662.97,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039432474,1.11581188,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039432673,0.46458194,662.98,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039432873,0.46458194,662.97,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039433177,1.11581188,663.0,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039433374,0.4645164,662.99,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039433578,0.4645164,662.98,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039433777,0.4645164,662.97,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039433980,1.11581188,663.0,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039434277,0.46452107,662.99,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039434479,0.46452107,662.98,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039434679,0.46452107,662.97,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039434879,1.11581188,663.0,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039435175,0.46447071,662.99,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039435376,0.46447071,662.98,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039435580,0.46447071,662.97,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039435883,1.11581188,663.02,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039436081,0.4644196,663.01,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039436275,0.46437176,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039436479,0.46437176,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039436676,0.46437176,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039436880,0.46437176,662.97,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039437080,1.11581188,663.02,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039437280,0.46433183,663.01,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039437576,0.46433183,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039437781,0.46433183,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039438081,0.46433183,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039438281,0.46433183,662.97,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039438581,1.11581188,663.02,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039438775,0.46428466,663.01,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039438980,0.46428466,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039439177,0.46428466,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039439480,0.46428466,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039439682,1.11581188,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039439881,0.46423789,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039440077,0.46423789,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039440277,1.11581188,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039440480,0.46420154,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039440778,0.46420154,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039440977,1.11581188,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039441179,0.46420208,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039441378,0.46420208,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039441578,1.11581188,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039441780,0.46417348,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039441981,0.46417348,662.98,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039442183,1.11581188,663.0,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039442383,0.46414378,662.99,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039442685,0.46414378,662.98,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039443481,1.11581188,662.99,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039445589,1.11581188,663.01,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039445782,0.46409183,663.0,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039445981,0.46409183,662.99,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039446184,1.11581188,663.01,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039446384,0.46407486,663.0,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039446586,0.46407486,662.99,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039446786,1.11581188,663.01,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039446982,0.46408195,663.0,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039447187,0.46408195,662.99,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039447487,1.11581188,663.01,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039447686,0.46407799,663.0,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039447887,0.46407799,662.99,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039448187,1.11581188,663.01,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039448388,0.464063,663.0,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039448687,0.464063,662.99,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039448891,1.11581188,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039449190,0.46407333,663.0,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039449389,0.46407333,662.99,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039449590,1.11581188,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039449891,0.46407679,663.0,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039450090,0.46407679,662.99,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039450286,1.11581188,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039450485,0.46408653,663.0,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039450685,0.46408723,662.99,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039450886,1.11581188,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039451392,0.46408479,663.0,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039451692,1.11581188,663.03,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039452092,0.46410414,662.99,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039452291,0.46410414,663.02,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039452594,0.46410414,663.01,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039453289,1.11581188,663.03,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039453495,0.46412785,663.02,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039453696,0.46412785,663.01,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039453898,0.46412785,663.0,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039454198,0.46412785,662.99,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039454392,0.46412785,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039454598,1.11581188,663.04,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039454798,0.46417406,663.03,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039454998,0.46417406,663.02,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039455201,0.46417406,663.01,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039455499,0.46417406,663.0,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039455799,0.46417406,662.99,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039455999,0.46417406,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039456197,1.11581188,663.04,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039456397,0.46420164,663.03,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039456594,0.46423978,663.02,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039456796,0.46423978,663.01,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039456995,0.46423978,663.0,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039457198,0.46423978,662.99,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039457494,0.46423978,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039457699,1.11581188,663.04,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039457898,0.46428378,663.03,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039458098,0.46428378,663.02,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039458297,0.46428378,663.01,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039458504,0.46428378,663.0,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039458702,0.46428378,662.99,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039458902,0.46428378,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039459103,0.46428378,662.97,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039459304,1.11581188,663.04,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039459504,0.46443693,663.03,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039459699,0.46443693,663.02,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460004,0.46443693,663.01,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460208,0.46447415,663.0,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460406,0.46447415,662.99,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460607,0.30161818,663.09,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460608,0.46447415,662.98,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039460806,0.46447415,662.97,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039461002,1.11581188,663.03,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039461305,0.46447375,663.02,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039461507,0.46447375,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039461707,0.46447375,663.0,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039461908,0.46447375,662.99,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039462206,0.46447375,662.98,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039462406,0.46447375,662.97,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039462608,1.11581188,663.03,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039462807,0.46448312,663.02,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039463008,0.46448312,663.01,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039463307,1.11581188,662.99,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039463503,0.46448312,662.98,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039465011,0.46452035,662.97,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039465207,0.46452035,662.96,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039465404,0.46452035,662.95,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039465607,0.46452035,662.94,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039465806,1.11581188,662.99,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039466006,0.46452727,662.98,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039466208,1.11581188,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039466411,0.46452727,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039466810,0.46453197,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039467109,1.11581188,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039467309,0.46454615,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039467510,0.46454615,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039467710,1.11581188,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039468013,0.46454221,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039468211,0.46454221,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039468404,1.11581188,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039468607,0.46455705,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039468805,0.46455705,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039469110,0.46457634,662.93,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039469311,1.11581188,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039469511,0.46457704,662.95,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039469707,0.46457704,662.94,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039469905,1.11581188,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039470109,0.46457372,662.97,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039470306,0.46457372,662.96,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039470512,0.46459681,662.95,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039470711,0.46459681,662.94,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039470907,0.46459681,662.93,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039471113,1.11581188,662.98,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039471313,0.46462044,662.97,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039471607,0.46462044,662.96,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039471809,0.46462044,662.95,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039472013,0.46462044,662.94,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039472210,0.46462044,662.93,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039472408,1.11581188,662.98,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039472609,0.46465143,662.97,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039472814,0.46465143,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039473009,0.46465143,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039473210,0.46465143,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039473413,0.46465143,662.93,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039473611,1.11581188,662.98,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039473812,0.46468482,662.97,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039474110,0.46468482,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039474309,0.46468482,662.95,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039474515,0.46468482,662.94,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039474712,1.11581188,662.98,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039474917,0.4647118,662.97,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039475217,0.4647118,662.96,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039475417,0.4647118,662.95,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039475717,1.11581188,662.98,662.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039478020,1.11581188,663.05,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039478219,0.4648272,663.04,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039478419,0.4648272,663.03,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039478615,0.4648272,663.02,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039478818,0.4648272,663.01,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039479019,0.4648272,663.0,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039479219,0.4648272,662.99,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039479421,0.46494306,662.98,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039479622,1.11581188,663.05,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039479819,0.46495191,663.04,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039480018,0.46495191,663.03,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039480216,0.46495191,663.02,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039480419,0.46495191,663.01,662.41,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039480718,0.46495191,663.0,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039480919,0.46495191,662.99,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039481120,1.11581188,663.06,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039481415,0.46512815,663.05,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039481620,0.46512815,663.04,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039481820,0.46512815,663.03,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039482117,0.46512815,663.02,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039482321,0.46512815,663.01,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039482517,0.46512815,663.0,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039482718,0.46512815,662.99,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039482918,0.46523133,662.98,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039483125,0.46523133,662.97,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039483422,0.46523133,662.96,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039483620,1.11581188,663.06,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039483826,1.11581188,663.03,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039484019,0.4653228,663.02,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039484225,0.4653228,663.01,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039484422,0.4653228,663.0,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039484622,0.4653228,662.99,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039484823,0.4653228,662.98,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039485024,0.4653228,662.97,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039485224,0.4653228,662.96,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039485422,0.4653228,662.95,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039485622,0.4653228,662.94,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039485826,1.11581188,663.03,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039486025,0.46555258,663.02,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039486226,0.46555258,663.01,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039486522,0.46555258,663.0,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039486822,0.46564827,662.99,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039487026,1.11581188,662.97,662.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039487326,0.46564827,662.96,662.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039488424,0.46572721,662.95,662.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039488630,1.11581188,662.97,662.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039490930,0.30161818,663.09,662.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039491233,0.46539267,663.08,662.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039491432,0.30161818,663.09,662.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039494036,0.30161818,663.09,662.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039497842,0.30161818,663.09,662.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039500841,0.30161818,663.09,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039501843,0.4647789,663.08,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039502042,0.46479708,663.07,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039502242,0.30161818,663.09,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039502436,0.46479239,663.08,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039502639,0.46479239,663.07,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039502938,0.46480144,663.06,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039503140,0.46480144,663.05,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039503339,0.46480144,663.04,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039503535,0.30161818,663.09,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039503742,0.46497478,663.08,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039503942,0.46497478,663.07,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039504141,0.46497478,663.06,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039504342,0.46497478,663.05,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039504536,0.46497478,663.04,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039504740,0.30161818,663.09,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039504940,0.46498111,663.08,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039505139,0.46498111,663.07,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039505337,0.46498111,663.06,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039505539,0.46498111,663.05,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039505841,0.46498111,663.04,662.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039506039,0.30161818,663.09,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039506244,0.46497904,663.08,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039506442,0.46497904,663.07,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039506644,0.46497904,663.06,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039506842,0.46497904,663.05,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039507042,0.46497904,663.04,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039507242,0.46497904,663.03,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039507440,0.46497904,663.02,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039507743,0.46497904,663.01,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039508042,0.46497904,663.0,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039508239,0.46518028,662.99,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039508542,0.46518028,662.98,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039508740,0.46518028,662.97,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039508940,0.46518028,662.96,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039509140,0.46518028,662.95,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039509340,0.46518028,662.94,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039509540,0.46518028,662.93,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039509744,0.46518028,662.92,662.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039510044,0.46518028,662.91,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039510244,0.46518028,662.9,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039510442,0.46518028,662.89,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039510740,1.11581188,662.95,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039510940,0.46511966,662.94,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039511141,0.46511966,662.93,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039511338,0.46511966,662.92,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039511540,0.46511966,662.91,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039511740,0.46504847,662.9,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039511941,0.46504847,662.89,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039512143,0.46504847,662.88,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039512345,0.46504847,662.87,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039512546,0.46504847,662.86,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039512745,1.11581188,662.95,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039512942,0.4650093,662.94,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039513146,0.4650093,662.93,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039513346,0.4650093,662.92,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039513543,0.46500569,662.91,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039513743,0.46500569,662.9,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039513942,0.46500569,662.89,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039514142,0.46500569,662.88,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039514347,0.46500569,662.87,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039514544,0.46500569,662.86,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039514748,1.11581188,662.93,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039514947,0.46491675,662.92,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039515149,0.46491675,662.91,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039515345,0.46491675,662.9,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039515549,0.46491675,662.89,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039515847,0.46491675,662.88,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039516145,0.46491675,662.87,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039516347,0.46491675,662.86,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039516553,0.46491675,662.85,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039516746,0.46491675,662.84,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039517046,0.46491675,662.83,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039517247,0.46462783,662.82,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039517450,0.46462783,662.81,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039517647,0.46462783,662.8,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039517847,0.46462783,662.79,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039518046,0.46462783,662.78,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039518251,0.46462783,662.77,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039518451,0.46462783,662.76,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039518652,0.46462783,662.75,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039518854,0.46462783,662.74,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039519149,1.11581188,662.81,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039519348,0.76605353,662.8,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039519553,0.76605808,662.79,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039519748,0.46430338,662.78,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039519949,0.46430338,662.77,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039520151,0.46430338,662.76,662.09,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039520352,0.46430338,662.75,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039520554,0.3017547,662.79,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039520754,0.46418173,662.78,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039520955,0.46418173,662.77,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039521152,0.46418173,662.76,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039521352,0.76595464,662.75,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039521554,0.46418173,662.74,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039521752,0.46418173,662.73,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039521953,0.46418173,662.72,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039522153,0.76597286,662.71,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039522353,0.76597741,662.7,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039522558,0.76598196,662.69,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039522759,0.76598652,662.68,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039522960,0.76599107,662.67,662.02,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039523260,1.11581188,662.6,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039523452,0.46418173,662.59,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039523651,0.46418173,662.58,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039523854,0.76498759,662.57,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039524056,0.4631327,662.56,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039526162,0.30185489,662.57,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039526862,0.30185489,662.57,661.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039534567,0.30185489,662.57,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039540772,0.30185489,662.57,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039542774,0.30185489,662.57,661.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039542775,0.30185489,662.57,661.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039549078,0.30185489,662.57,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039551878,0.30185489,662.57,661.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039555680,1.11581188,662.93,661.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039555983,1.88029712,662.92,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039556181,0.46278972,662.91,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039556483,1.4175074,662.92,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039556782,0.30170007,662.91,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039558282,0.46309232,662.9,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039558482,0.30170007,662.91,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039558682,0.46321964,662.9,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039558883,0.46322841,662.89,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039559084,0.30170007,662.91,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039559288,0.46326038,662.9,661.92,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039559481,0.46326038,662.89,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039559787,0.46339667,662.88,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039560089,0.30170007,662.91,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039560288,0.46342872,662.9,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039560486,0.46342872,662.89,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039560687,0.46342872,662.88,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039560889,0.46342872,662.87,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039561091,0.30170007,662.91,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039561388,0.46358926,662.9,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039561682,0.46371949,662.89,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039561887,0.46371949,662.88,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562087,0.46371949,662.87,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562288,0.30170463,662.9,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562482,0.46374765,662.89,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562684,0.46374765,662.88,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562884,0.30170463,662.9,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039562885,0.46374765,662.87,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039563085,0.46374765,662.86,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039563290,0.30170463,662.9,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039563590,0.46389111,662.89,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039563789,0.46389111,662.88,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039563993,0.46389111,662.87,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039564289,0.30170463,662.9,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039564290,0.46389111,662.86,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039564492,0.46408228,662.85,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039564690,0.30170463,662.9,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039564986,0.46408226,662.89,661.98,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039565190,0.46408435,662.88,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039565390,0.46408435,662.87,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039565592,0.46408435,662.86,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039565794,0.46408435,662.85,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039565995,0.30170463,662.9,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039566501,0.46435273,662.89,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039566695,0.30170463,662.9,662.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039568296,0.30170463,662.9,662.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039570493,0.30170463,662.9,662.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039573798,0.30170463,662.9,662.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039573799,0.30170463,662.9,662.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039576599,0.30170463,662.9,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039582207,0.30170463,662.9,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039586409,0.30170463,662.9,662.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039591514,0.30170463,662.9,662.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039594517,0.30170463,662.9,662.23,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039597621,0.30170463,662.9,662.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039600824,0.30170463,662.9,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039604329,0.30170463,662.9,662.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039607231,0.30170463,662.9,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039611034,0.30170463,662.9,662.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039615334,0.30170463,662.9,662.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039617936,0.30170463,662.9,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039621040,1.11581188,663.22,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039621239,0.46509934,663.21,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039621441,0.46509934,663.2,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039621640,0.46509934,663.19,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039621837,0.46509934,663.18,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039622039,0.46509934,663.17,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039622337,1.11581188,663.25,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039622537,0.4651479,663.24,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039622739,0.4651479,663.23,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039622941,0.4651479,663.22,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039623141,0.4651479,663.21,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039623342,0.4651479,663.2,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039623539,0.4651479,663.19,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039623739,0.4651479,663.18,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039623943,0.4651479,663.17,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039624144,0.46531354,663.16,662.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039624340,1.11581188,663.26,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039624542,0.46524417,663.25,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039624739,0.46524417,663.24,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039624942,0.46524417,663.23,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039625244,0.46524417,663.22,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039625445,0.46524417,663.21,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039625740,0.46524417,663.2,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039625943,0.46524417,663.19,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039626244,1.11581188,663.26,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039626440,0.46531722,663.25,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039626644,0.46531722,663.24,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039626837,0.46531722,663.23,662.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627039,1.11581188,663.26,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627040,0.46531722,663.22,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627238,0.46531722,663.21,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627543,0.46530789,663.2,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627738,1.11581188,663.26,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039627943,0.46531722,663.25,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039628139,0.46531722,663.24,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039628440,0.46531722,663.23,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039628643,1.11581188,663.26,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039628644,0.46531722,663.22,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039628842,0.46531722,663.21,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039629043,1.11581188,663.26,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039629242,0.46550043,663.25,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039629441,0.46550043,663.24,662.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039629643,1.11581188,663.31,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039629841,0.46539401,663.3,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039630042,1.11581188,663.31,662.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039632849,1.11581188,663.36,662.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039636951,2.23394414,663.6,661.56,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748039636952,1.11581188,663.6,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039637252,0.76556158,663.59,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039637552,0.76538147,663.58,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039637752,0.76538601,663.57,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039637952,0.76539055,663.56,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039638152,1.11581188,663.6,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039638153,0.76539509,663.55,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039638350,0.76539963,663.54,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039638546,0.30141817,663.53,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039640853,0.30141817,663.53,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039642059,0.46361687,663.52,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039642253,0.30141817,663.53,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039642460,0.46362024,663.52,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039642760,0.76504749,663.51,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039643058,0.76505204,663.5,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039643261,0.76505658,663.49,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039643560,0.76506112,663.48,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039643757,0.76506567,663.47,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039643957,0.30144997,663.46,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039647063,0.30144997,663.46,662.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039652470,0.30144997,663.46,662.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039655873,0.30144997,663.46,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039658974,0.30144997,663.46,662.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039661578,0.30144997,663.46,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039664880,0.30144997,663.46,662.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039667682,0.30144997,663.46,662.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039670384,0.30144997,663.46,662.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039673482,0.30144997,663.46,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039676388,0.46467808,663.45,662.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039676588,0.46467808,663.44,662.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039676787,0.30144997,663.46,662.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039676984,0.46469417,663.45,662.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039679591,0.46469417,663.45,662.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039682187,0.30144997,663.46,662.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039682391,0.46527004,663.45,662.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039682691,0.46527004,663.44,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039682889,0.46527004,663.43,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039683089,0.46527004,663.42,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039683291,0.46527004,663.41,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039683592,0.46527004,663.4,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039683787,0.46527004,663.39,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039683992,0.46527004,663.38,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039684192,0.46527004,663.37,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039684492,0.46527004,663.36,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039684694,0.46527004,663.35,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039684892,0.46527004,663.34,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039685088,0.46527004,663.33,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039685289,0.30144997,663.46,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039685488,0.46569144,663.45,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039685691,0.7671505,663.44,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039685891,0.76715504,663.43,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039686092,0.76715958,663.42,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039686292,0.76716413,663.41,662.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039686492,1.8830802,663.4,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039686688,0.46579109,663.39,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039686890,0.46579109,663.38,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039687090,0.46579109,663.37,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039687294,0.46579109,663.36,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039687494,0.46579109,663.35,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039687695,0.46590942,663.34,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039687894,0.46590942,663.33,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039688195,0.46590926,663.32,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039688494,0.46590926,663.31,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039688688,1.41728911,663.4,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039688689,0.46590926,663.3,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039688892,1.41728911,663.4,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039689095,1.11581188,663.36,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039689294,0.4660242,663.35,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039689495,0.4660242,663.34,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039689794,0.4660242,663.33,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039689991,0.4660242,663.32,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039690192,0.4660242,663.31,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039690396,0.4660242,663.3,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039690593,1.11581188,663.36,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039690797,0.46612662,663.35,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039690997,0.46612662,663.34,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039691198,0.46612662,663.33,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039691393,0.46612662,663.32,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039691593,0.46612662,663.31,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039691798,0.46612662,663.3,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039691998,0.46612662,663.29,662.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039692300,1.11581188,663.34,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039692498,0.46615361,663.33,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039692699,0.46615361,663.32,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039692995,0.46615361,663.31,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039693199,0.46615361,663.3,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039693395,0.46615361,663.29,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039693601,0.46615361,663.28,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039693895,0.46615361,663.27,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039694095,1.11581188,663.34,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039694299,0.46615666,663.33,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039694496,0.46615666,663.32,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039694704,0.46615666,663.31,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039694905,0.46614868,663.3,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039695100,0.46619112,663.29,662.83,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039695300,0.46619112,663.28,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039695499,0.46619112,663.27,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039695705,0.46619112,663.26,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039695906,0.46619112,663.25,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039696102,0.46619112,663.24,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039696299,0.46619112,663.23,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039696505,0.46619112,663.22,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039696704,0.46603213,663.21,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039696905,0.46603213,663.2,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039697107,0.46603213,663.19,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039697308,0.46603213,663.18,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039697510,1.11581188,663.35,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039697809,0.46597168,663.34,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039698009,0.46597168,663.33,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039698203,0.46597168,663.32,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039698404,0.46597168,663.31,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039698704,0.46592221,663.3,662.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039698908,1.11581188,663.26,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039699109,0.46592221,663.25,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039701810,0.46642804,663.24,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039702010,0.46642804,663.23,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039702211,0.46642804,663.22,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039702412,0.46642804,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039702613,0.46642804,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039702811,0.46642804,663.19,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039703011,0.46642804,663.18,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039703211,1.11581188,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039703507,0.46629378,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039703710,0.46629378,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039703908,0.46629378,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039704107,0.46629378,663.19,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039704313,1.11581188,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039704514,0.46623474,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039704714,0.46623474,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039705014,0.46623474,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039705208,0.46623474,663.19,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039705411,1.11581188,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039705608,0.4661638,663.22,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039705807,0.4661638,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039706109,0.4661638,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039706309,1.11581188,663.23,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039706513,0.46611076,663.22,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039706809,0.46611076,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039707012,0.46611076,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039707214,0.46606666,663.19,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039707410,1.11581188,663.23,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039707612,0.46605424,663.22,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039707812,0.46605424,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039708015,0.46605424,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039708214,1.11581188,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039708417,0.46601852,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039708617,1.11581188,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039708814,0.46600427,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039709019,1.11581188,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039709220,0.46597417,663.2,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039709526,1.11581188,663.21,662.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039711215,1.11581188,663.21,662.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039711216,1.11581188,663.24,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039711413,0.4659179,663.23,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039711617,0.4659179,663.22,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039711819,1.11581188,663.24,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039712017,0.46590366,663.23,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039712226,0.46590366,663.22,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039712421,1.11581188,663.24,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039712621,0.46587692,663.23,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039712823,0.46587692,663.22,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039713022,0.46585339,663.21,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039713218,1.11581188,663.24,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039713417,0.46583648,663.23,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039713618,0.46583648,663.22,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039713823,1.11581188,663.24,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039714023,0.46582336,663.23,662.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039714325,0.46582336,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039714516,1.11581188,663.24,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039714721,0.46579352,663.23,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039714921,0.46579352,663.22,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039715128,0.46579352,663.21,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039715322,0.46579352,663.2,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039715523,0.46579352,663.19,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039715722,0.46579352,663.18,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039716018,0.46579352,663.17,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039716224,0.46579352,663.16,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039716430,0.46579352,663.15,662.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039716721,0.46579352,663.15,662.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039716722,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039716922,0.46550041,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039717125,0.46550041,663.16,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039717326,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039717521,0.4654381,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039717720,0.4654381,663.16,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039717922,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039718117,0.46543784,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039718323,0.46543784,663.16,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039718525,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039718724,0.46537459,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039719023,0.46537459,663.16,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039719234,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039719422,0.46532176,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039719621,1.11581188,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039719818,0.46532264,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039720026,1.11581188,663.22,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039720221,0.46530085,663.21,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039720422,0.46530085,663.2,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039720620,0.46530085,663.19,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039720823,0.46530085,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039721020,0.46530085,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039721226,1.11581188,663.22,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039721428,0.46527,663.21,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039721633,0.46527,663.2,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039721831,0.46527,663.19,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039722026,0.46527,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039722229,1.11581188,663.22,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039722431,0.46522713,663.21,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039722632,0.46522713,663.2,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039722833,0.46522713,663.19,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039723036,0.46522713,663.18,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039723331,0.46522713,663.17,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039723531,0.46522713,663.16,662.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039723732,1.11581188,663.26,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039723934,0.76669959,663.25,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039724128,0.76670413,663.24,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039724328,0.76670868,663.23,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039724531,0.46515417,663.22,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039724831,0.46515417,663.21,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039725133,0.46515417,663.2,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039725334,0.46515417,663.19,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039725637,0.46515417,663.18,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039725829,0.46515417,663.17,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039726028,0.46508572,663.16,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039726228,0.46508572,663.15,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039726532,0.46508572,663.14,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039726728,0.7666857,663.13,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039726934,0.76653586,663.12,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039727133,0.46493133,663.11,662.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039727631,0.46493133,663.11,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039728337,0.30160453,663.12,662.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039730332,0.30160453,663.12,662.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039736242,0.30160453,663.12,662.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039736243,0.30160453,663.12,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039737341,0.46497238,663.11,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039737542,0.30160453,663.12,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039737735,0.46496258,663.11,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039737938,0.30160453,663.12,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039738339,0.46497478,663.11,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039738542,0.30160453,663.12,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039738743,0.46496927,663.11,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039738943,0.46494447,663.1,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039739143,0.46494447,663.09,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039739343,0.46494447,663.08,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039739543,0.30160453,663.12,662.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039739741,1.11581188,663.1,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039739939,0.46494383,663.09,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039740138,0.46494383,663.08,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039740339,0.46494383,663.07,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039740539,0.46494383,663.06,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039740743,0.46494383,663.05,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039741039,0.46491286,663.04,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039741243,0.46491286,663.03,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039741440,0.46491286,663.02,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039741640,0.46491286,663.01,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039741844,0.46491286,663.0,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742143,0.46491286,662.99,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742339,1.11581188,663.1,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742340,0.46491286,662.98,662.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742546,0.46491286,662.97,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742742,0.46491286,662.96,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039742946,0.46491286,662.95,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039743148,0.46473685,662.94,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039743348,0.46473685,662.93,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039743548,0.46473685,662.92,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039743750,0.46473685,662.91,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039743946,0.46473685,662.9,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039744147,0.46473685,662.89,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039744347,0.30168642,662.94,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039744545,0.4644858,662.93,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039744748,0.4644858,662.92,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039744946,0.46448787,662.91,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039745148,0.46448787,662.9,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039745447,0.76605715,662.89,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039745646,0.7660617,662.88,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039745954,0.30171373,662.88,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039746151,0.46434084,662.87,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039746350,0.46434084,662.86,662.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039746553,0.46434084,662.85,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039746752,0.46419869,662.84,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039746950,0.30171373,662.88,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039747153,0.46419632,662.87,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039747354,0.46419632,662.86,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039747553,0.7659237,662.85,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039747749,0.76592826,662.84,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039747950,0.46419632,662.83,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039748149,0.46383789,662.82,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039748450,0.30173194,662.84,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039748648,0.46387322,662.83,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039748951,0.76561426,662.82,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039749152,0.76561881,662.81,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039749353,0.30175015,662.8,662.04,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039749554,0.30175015,662.8,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039749756,0.46370825,662.79,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039749956,0.7654675,662.78,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039750250,0.76547205,662.77,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039750455,0.76547661,662.76,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039750656,0.76548116,662.75,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039750856,0.76548571,662.74,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039751066,0.30178202,662.73,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039751757,0.46331191,662.72,661.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039751956,0.76509664,662.71,661.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039752256,0.30179113,662.71,661.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039754763,0.46283838,662.7,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039754958,0.46283838,662.69,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039755157,0.46283838,662.68,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039755357,0.46262448,662.67,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039755558,0.46262448,662.66,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039755764,0.46262448,662.65,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039756056,0.46262448,662.64,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039756260,0.46262448,662.63,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039756555,0.46262448,662.62,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039756759,0.46262448,662.61,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039757054,0.46262448,662.6,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039757259,0.46262448,662.59,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039757457,0.30181845,662.65,661.84,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039757761,0.30185034,662.58,661.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039760562,0.30185034,662.58,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039763762,0.30185034,662.58,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039767062,0.30185034,662.58,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039770776,0.30185034,662.58,661.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039776678,0.30185034,662.58,661.51,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039779678,0.30185034,662.58,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039782880,0.30185034,662.58,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039785278,0.30185034,662.58,661.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039785279,0.30185034,662.58,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039788080,0.30185034,662.58,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039790482,0.30185034,662.58,661.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039794085,0.30185034,662.58,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039797088,0.46318052,662.57,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039797288,0.30185945,662.56,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039799089,0.46375881,662.55,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039799290,0.30185945,662.56,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039799491,0.4637559,662.55,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039799690,0.30185945,662.56,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039799891,0.46377714,662.55,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039800093,0.46407672,662.54,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039800286,0.30185945,662.56,661.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039800490,0.30185945,662.56,661.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039800491,0.46407314,662.55,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039800696,0.46407314,662.54,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039800991,0.46407314,662.53,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039801294,0.76595081,662.52,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039801489,0.76595537,662.51,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039801691,0.76595993,662.5,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039801995,0.76596448,662.49,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039802293,0.76596904,662.48,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039802490,0.46407314,662.47,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039803396,0.3018959,662.48,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039803899,0.3018959,662.48,661.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039803900,0.3018959,662.48,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039804097,0.46499543,662.47,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039804399,0.46499543,662.46,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039804595,0.3018959,662.48,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039804795,0.46499284,662.47,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039804993,0.46499284,662.46,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039805190,0.46499284,662.45,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039805393,0.3018959,662.48,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039805590,0.4652094,662.47,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039805794,0.4652094,662.46,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039805991,0.4652094,662.45,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039806190,0.4652094,662.44,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039806391,0.4652094,662.43,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039806695,0.3018959,662.48,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039806898,0.46539178,662.47,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039807097,0.46539178,662.46,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039807392,0.46539178,662.45,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039807594,0.46539178,662.44,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039807791,0.46539178,662.43,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039807992,0.46539178,662.42,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039808192,0.46539178,662.41,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039808491,0.46539178,662.4,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039808692,0.3018959,662.48,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039808898,0.46578563,662.47,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039809095,0.46578563,662.46,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039809294,0.46578563,662.45,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039809497,0.46578563,662.44,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039809697,0.46578563,662.43,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039809893,0.46578563,662.42,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039810198,0.46578563,662.41,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039810398,0.46578563,662.4,661.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039810594,0.46578563,662.39,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039810798,0.46578563,662.38,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811099,0.46617226,662.37,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811298,0.3018959,662.48,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811495,0.46617381,662.47,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811698,0.3018959,662.48,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811699,0.46617381,662.46,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039811895,0.46617381,662.45,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039812199,0.46617381,662.44,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039812399,0.46617381,662.43,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039812697,0.46617381,662.42,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039812895,0.46617381,662.41,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039813093,0.46617381,662.4,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039813294,0.46617381,662.39,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039813494,0.46617381,662.38,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039813697,0.46617381,662.37,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039813897,0.46617381,662.36,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039814097,0.46617381,662.35,661.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039814394,0.46617381,662.34,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039814599,0.46617381,662.33,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039814799,0.46617381,662.32,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039815000,0.46617381,662.31,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039815200,0.46617381,662.3,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039815404,0.46617381,662.29,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039815601,0.46640913,662.28,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039815799,0.46640913,662.27,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039816000,0.46640913,662.26,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039816203,0.46640913,662.25,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039816398,0.46640913,662.24,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039816598,1.11581188,662.39,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039816903,0.76820113,662.38,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039817202,0.76820569,662.37,661.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039817503,1.11581188,662.33,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039817804,0.46618745,662.32,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039817999,0.46618745,662.31,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039818200,0.46618745,662.3,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039818399,0.46618745,662.29,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039818599,0.46618745,662.28,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039818904,0.46618745,662.27,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039819103,0.46618745,662.26,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039819303,0.46618745,662.25,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039819503,1.11581188,662.33,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039819704,0.46604288,662.32,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039819897,0.46604288,662.31,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039820101,0.46604288,662.3,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039820301,0.46604288,662.29,661.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039820503,0.46604288,662.28,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039820802,0.46604288,662.27,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039820999,0.46604288,662.26,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039821203,1.11581188,662.32,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039821399,0.46604396,662.31,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039821599,0.46604396,662.3,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039821802,0.46604396,662.29,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039822005,0.46604396,662.28,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039822199,0.46604396,662.27,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039822399,1.11581188,662.2,661.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039822603,0.46556062,662.19,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039824207,0.30203267,662.18,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039824407,0.46556062,662.17,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039824608,0.76760242,662.16,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039824910,0.46556062,662.15,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039825107,0.46556062,662.14,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039825307,0.3020418,662.16,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039825503,0.46491832,662.15,661.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039825711,0.3020418,662.16,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039826003,0.46496128,662.15,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039826209,0.3020418,662.16,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039829114,0.3020418,662.16,661.5,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039832416,0.3020418,662.16,661.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039834819,0.3020418,662.16,661.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039837618,0.3020418,662.16,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039844018,0.3020418,662.16,661.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039844019,0.3020418,662.16,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039847925,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039850827,0.3020418,662.16,661.6,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039853424,0.3020418,662.16,661.62,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039857234,0.3020418,662.16,661.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039860532,0.3020418,662.16,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039863635,0.3020418,662.16,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039869744,0.3020418,662.16,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039871044,0.46525066,662.15,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039871244,0.46525066,662.14,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039871445,0.46525066,662.13,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039871643,0.46525066,662.12,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039871845,0.46525066,662.11,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039872041,0.46525066,662.1,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039872238,0.3020418,662.16,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039872438,0.46529653,662.15,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039872642,0.46529653,662.14,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039872838,0.46529653,662.13,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039873040,0.46529653,662.12,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039873248,0.46529653,662.11,661.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039873544,0.46529653,662.1,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039873745,0.3020418,662.16,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039873943,0.46533654,662.15,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039874143,0.46533654,662.14,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039874345,0.46533654,662.13,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039874644,0.46533654,662.12,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039874842,0.46533654,662.11,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875041,0.3020418,662.16,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875246,0.46531848,662.15,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875446,0.46531848,662.14,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875645,0.46531848,662.13,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875842,0.3020418,662.16,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039875843,0.46530962,662.12,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039876048,0.46530962,662.11,661.49,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039876245,0.3020418,662.16,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039876443,0.46529163,662.15,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039876646,0.46529163,662.14,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039876847,0.46529163,662.13,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039877046,0.3020418,662.16,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039877249,0.46530874,662.15,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039877449,0.46530874,662.14,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039877749,0.46530874,662.13,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039877947,0.4653235,662.12,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039878247,0.3020418,662.16,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039878446,0.46531355,662.15,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039878644,0.46531355,662.14,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039878849,0.46531355,662.13,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039879044,0.46531355,662.12,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039879245,0.3020418,662.16,661.52,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039879448,0.46531193,662.15,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039879646,0.46532074,662.14,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039879848,0.46532074,662.13,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039880047,0.46532074,662.12,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039880248,0.3020418,662.16,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039880448,0.46532008,662.15,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039880744,0.46532008,662.14,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039880950,0.46532008,662.13,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039881150,0.46537189,662.12,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039881345,0.3020418,662.16,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039881648,0.46536398,662.15,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039881847,0.46536398,662.14,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039882049,0.46536398,662.13,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039882348,0.46536398,662.12,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039882548,0.3020418,662.16,661.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039882850,1.58111619,662.15,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039883052,0.46530431,662.14,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039883251,0.46530431,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039883444,0.46530431,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039883643,1.11581188,662.15,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039883845,0.46528073,662.14,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039884046,0.46528073,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039884349,1.11581188,662.15,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039884550,0.46538472,662.14,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039884745,1.11581188,662.15,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039885854,0.3020418,662.16,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039889850,0.3020418,662.16,661.67,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039894163,0.3020418,662.16,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039896360,0.46563435,662.15,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039896564,0.3020418,662.16,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039896765,0.46563585,662.15,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039896965,0.3020418,662.16,661.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039897166,0.4656352,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039897366,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039897569,0.4656543,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039897768,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039897968,0.46565521,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039898162,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039898363,0.4656592,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039898564,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039898767,0.46567262,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039898968,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039899272,0.46567393,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039899468,0.46567393,662.14,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039899669,0.46567393,662.13,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039899870,0.46567393,662.12,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039900063,0.46567393,662.11,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039900267,0.46567393,662.1,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039900466,0.46567393,662.09,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039900666,0.46559885,662.08,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039900861,0.3020418,662.16,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039901069,0.46560251,662.15,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039901268,0.46560251,662.14,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039901462,0.46560251,662.13,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039901665,0.46560251,662.12,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039901867,0.46560251,662.11,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039902166,0.46560251,662.1,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039902367,0.46560251,662.09,661.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039902672,0.46560251,662.08,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039902870,1.11581188,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039903064,0.46565648,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039903264,0.46565648,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039903466,0.46565648,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039903669,0.46565648,662.08,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039903869,1.11581188,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039904071,0.46565842,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039904270,0.46563743,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039904470,0.46563743,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039904665,0.46563743,662.08,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039904867,1.11581188,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039905065,0.46562217,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039905265,0.46562217,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039905469,0.46562217,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039905666,1.11581188,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039905872,0.46562557,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039906172,0.46562556,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039906372,0.46562556,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039906569,0.46562556,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039906766,0.46562556,662.08,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039906965,1.11581188,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039907166,0.46559465,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039907368,0.46559465,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039907570,0.46559465,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039907772,0.46560121,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039907973,1.11581188,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039908174,0.46560179,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039908373,0.46560179,662.11,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039908574,0.46560179,662.1,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039908768,0.46560179,662.09,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039908971,1.11581188,662.15,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039909173,0.46559605,662.14,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039909375,0.46559605,662.13,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039909577,0.46560028,662.12,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039909776,0.46560028,662.11,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039909974,0.46560028,662.1,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039910171,0.46560028,662.09,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039910372,0.4655987,662.08,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039910569,1.11581188,662.15,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039910775,0.4655987,662.14,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039911076,0.4655987,662.13,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039911272,1.11581188,662.14,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039911478,0.4656024,662.13,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039911678,0.4656024,662.12,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039911876,0.4656024,662.11,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039912077,0.4656024,662.1,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039912377,0.4656024,662.09,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039912577,1.11581188,662.14,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039912773,0.46564359,662.13,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039912978,0.46564359,662.12,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039913178,0.46564359,662.11,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039913374,0.46564359,662.1,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039913579,0.46564359,662.09,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039913779,1.11581188,662.14,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039913980,0.46567684,662.13,661.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039914180,0.46567684,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039914877,0.46572039,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039915182,0.46572039,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039915378,0.46572039,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039915579,1.11581188,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039915879,0.46573294,662.12,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039916075,0.46573294,662.11,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039916280,0.46573294,662.1,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039916476,0.46573294,662.09,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039916677,1.11581188,662.13,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039916883,1.11581188,662.09,661.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039919479,1.07765551,662.08,661.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039919679,1.07765551,662.07,661.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039919881,1.54487061,662.06,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039920082,1.54487061,662.05,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039920280,1.54468339,662.04,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039920484,1.54468339,662.03,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039920683,1.54468339,662.02,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039920885,1.54468339,662.01,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039921079,1.54468339,662.0,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039921284,1.54468339,661.99,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039921485,1.54468339,661.98,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039921685,1.54468339,661.97,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039921887,1.54468339,661.96,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039922186,1.54468339,661.95,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039922385,1.54468339,661.94,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039922585,1.54468339,661.93,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039922781,1.54468339,661.92,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039922982,1.54468339,661.91,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039923288,1.07746829,661.9,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039923485,1.07746829,661.89,661.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039923683,1.11581188,661.97,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039923884,1.5429202,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039924081,1.5429202,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039924282,1.0762201,661.94,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039924486,1.0762201,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039924682,1.0762201,661.92,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039924886,1.0762201,661.91,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039925087,1.0762201,661.9,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039925387,1.11581188,661.97,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039925682,1.54239525,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039925887,1.07585592,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039926086,1.07585592,661.94,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039926282,1.07585592,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039926481,1.11581188,661.97,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039926683,1.07590075,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039926884,1.07590075,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039927087,1.07590075,661.94,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039927282,1.0757646,661.93,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039927481,1.11581188,662.04,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039927682,1.54224871,662.03,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039927882,1.54224871,662.02,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039928085,1.54224871,662.01,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039928282,1.54224871,662.0,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039928587,1.54224871,661.99,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039928887,1.54224871,661.98,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039929187,1.07568016,661.97,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039929486,1.07568016,661.97,661.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748039929487,1.07568016,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039929683,1.07568016,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039929885,1.07568016,661.94,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039930083,1.07568016,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039930283,1.11581188,662.03,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039930482,1.54186752,662.02,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039930686,1.54186752,662.01,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039930882,1.54185911,662.0,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039931088,1.54185911,661.99,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039931383,1.07548751,661.98,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039931583,1.07548751,661.97,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039931781,1.07548751,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039931983,1.07548751,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039932284,1.11581188,662.03,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039932588,1.07532536,662.02,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039932788,1.07532536,662.01,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039933088,1.07532536,662.0,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039933281,1.07532536,661.99,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039933486,1.07544847,661.98,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039933686,1.11581188,662.05,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039933885,1.54190676,662.04,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039934088,1.54190676,662.03,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039934285,1.07551871,662.02,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039934487,1.07553297,662.01,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039934686,1.07553297,662.0,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039934990,1.07553297,661.99,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039935190,1.07552515,661.98,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039935489,1.11581188,662.05,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039935689,1.54185093,662.04,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039935886,1.07547968,662.03,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039936086,1.07547968,662.02,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039936290,1.07543318,662.01,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039936490,1.07543318,662.0,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039936690,1.07543318,661.99,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039936990,1.11581188,662.09,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039937191,1.54213998,662.08,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039937491,1.54213998,662.07,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039937691,1.54213998,662.06,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039937890,1.54213998,662.05,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039938086,1.54220813,662.04,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039938288,1.07574952,662.03,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039938489,1.07574952,662.02,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039938689,1.07574952,662.01,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039938890,1.07574952,662.0,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039939087,1.07574952,661.99,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039939292,1.11581188,662.09,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039939488,1.84412201,662.08,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039939689,1.84412658,662.07,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039939890,1.84412015,662.06,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039940094,1.54203273,662.05,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039940293,1.54203273,662.04,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039940491,1.0755866,662.03,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039940692,1.0755866,662.02,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039940890,1.0755866,662.01,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039941093,1.0755866,662.0,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039941290,1.0755866,661.99,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039941493,0.30208742,662.06,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039941695,1.54207628,662.05,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039941894,1.54207628,662.04,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039942092,1.07563639,662.03,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039942296,1.07563639,662.02,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039942494,1.07563639,662.01,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039942694,1.07563639,662.0,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039942893,1.07563639,661.99,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039943099,0.30208742,662.06,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039943299,1.54190055,662.05,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039943494,1.54190055,662.04,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039943695,1.07554964,662.03,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039943896,1.07554964,662.02,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039944098,1.07554964,662.01,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039944301,1.07554964,662.0,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039944497,1.07554964,661.99,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039944694,1.4178993,662.06,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039944997,1.54185106,662.05,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039945195,1.54185106,662.04,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039945397,1.54185106,662.03,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039945600,1.07551504,662.02,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039945797,1.07551504,662.01,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039946098,1.07551504,662.0,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039946294,1.07551504,661.99,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039946494,1.07551504,661.98,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039946699,1.4178993,662.06,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039946901,1.54233491,662.05,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039947101,1.54233491,662.04,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039947302,1.54233491,662.03,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039947602,1.07584295,662.02,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039947902,1.07584295,662.01,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039948101,1.07584295,662.0,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039948301,1.07584295,661.99,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039948501,1.07584295,661.98,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039948702,1.11581188,662.05,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039948902,1.54268051,662.04,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039949102,1.54268051,662.03,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039949301,1.54268051,662.02,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039949496,1.07608408,662.01,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039949699,1.07608408,662.0,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039949902,1.07608408,661.99,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039950102,1.07608408,661.98,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039950303,1.07631145,661.97,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039950504,1.11581188,662.05,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039950697,1.54304857,662.04,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039950902,1.07634088,662.03,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039951100,1.07634088,662.02,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039951302,1.07634088,662.01,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039953908,1.07634088,662.01,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039956207,0.46752328,662.0,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039956407,1.07634088,661.99,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039956606,1.07634088,661.98,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039956806,1.07634088,661.97,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039957002,1.07634088,661.96,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039957201,1.07634088,661.95,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039957402,1.11581188,662.0,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039957702,1.0782185,661.99,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039957902,1.0782185,661.98,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039958105,1.0782185,661.97,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039958302,1.0782185,661.96,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039958506,1.0782185,661.95,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039958708,1.11581188,662.0,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039958909,1.07838478,661.99,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039959208,1.07831456,661.98,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039959509,1.07831456,661.97,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039959807,1.07831456,661.96,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039960008,1.07831456,661.95,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039960209,1.07852273,661.94,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039960410,1.11581188,662.02,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039960606,1.54629793,662.01,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039960910,1.54628993,662.0,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039961210,1.54628993,661.99,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039961408,1.07853158,661.98,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039961609,1.07853158,661.97,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039961908,1.11581188,662.02,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039961909,1.07853158,661.96,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039962105,1.07853158,661.95,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039962308,1.11581188,662.02,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039962509,1.07863882,662.01,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039962707,1.5464363,662.0,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039962909,1.5464363,661.99,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039963108,1.07863882,661.98,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039963310,1.07863882,661.97,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039963508,1.07863882,661.96,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039963705,1.07863882,661.95,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039964005,1.07863882,661.94,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039964208,1.11581188,662.02,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039964503,1.54695951,662.01,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039964708,1.54695951,662.0,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039965004,1.54695951,661.99,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039965202,1.07899887,661.98,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039965405,1.07899887,661.97,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039965610,1.07899887,661.96,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039965803,1.07899887,661.95,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039966007,1.07899887,661.94,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039966206,1.07973898,661.93,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039966410,1.11581188,662.03,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039966611,1.54810988,662.02,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039966807,1.54810988,662.01,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039967010,1.54810988,662.0,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039967211,1.54810988,661.99,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039967413,1.54810988,661.98,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039967608,1.54810988,661.97,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039967809,1.54810988,661.96,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039968013,1.54791812,661.95,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039968309,1.54791812,661.94,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039968508,1.54791812,661.93,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039968711,1.54791812,661.92,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039968913,1.54791812,661.91,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969108,0.30208742,662.06,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969109,1.54791812,661.9,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969314,1.54791812,661.89,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969514,1.54791812,661.88,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969714,1.0798202,661.87,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039969917,1.0798202,661.86,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039970111,1.0798202,661.85,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039970312,1.0798202,661.84,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039970511,1.0798202,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039970713,1.11581188,661.96,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039971014,1.54798742,661.95,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039971214,1.54798742,661.94,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039971412,1.54798742,661.93,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039971620,1.54799724,661.92,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039971812,1.54799724,661.91,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039972014,1.54799724,661.9,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039972216,1.54799724,661.89,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039972418,1.07997775,661.88,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039972618,1.07997775,661.87,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039972819,1.07997775,661.86,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039973116,1.07997775,661.85,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039973316,1.07997775,661.84,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039973520,1.11581188,661.95,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039973719,1.54825498,661.94,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039973919,1.54825498,661.93,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039974118,1.54825498,661.92,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039974318,1.54825498,661.91,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039974522,1.54825498,661.9,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039974722,1.54825498,661.89,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039974917,1.54825498,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039975120,1.08016565,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039975422,1.08025734,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039975618,1.08025734,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039975818,1.08025734,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039976021,1.08025734,661.83,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039976221,1.11581188,661.96,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039976418,1.54864779,661.95,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039976722,1.54864779,661.94,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039976923,1.54864779,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039977118,1.54864779,661.92,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039977318,1.54864779,661.91,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039977518,1.54864779,661.9,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039977717,1.54864779,661.89,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039977921,1.54864779,661.88,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039978222,1.54864779,661.87,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039978423,1.08044908,661.86,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039978627,1.08044908,661.85,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039978821,1.08091914,661.84,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039979022,1.08091914,661.83,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039979320,1.08091914,661.82,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039979522,1.08091914,661.81,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039979721,1.11581188,661.93,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039979925,1.54966677,661.92,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039980126,1.54966677,661.91,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039980325,1.54966677,661.9,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039980519,1.54966677,661.89,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039980721,1.54966677,661.88,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039980923,1.54966677,661.87,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039981128,1.54966677,661.86,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039981429,1.08116034,661.85,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039981624,1.08116034,661.84,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039981828,1.08116034,661.83,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039982027,1.08116034,661.82,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039982231,1.08116034,661.81,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039982428,1.11581188,661.89,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039982630,1.55012954,661.88,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039982830,1.55012954,661.87,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039983130,1.55012954,661.86,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039983330,1.08126957,661.85,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039983530,1.08126957,661.84,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039983829,1.08126957,661.83,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039984026,1.08126957,661.82,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039984227,1.08163106,661.81,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039984430,1.11581188,661.89,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039984631,1.55064131,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039984834,1.55064131,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039985030,1.55064131,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039985235,1.08162666,661.85,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039985435,1.08162666,661.84,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039985730,1.08162666,661.83,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039985936,1.08162666,661.82,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039986135,1.08158381,661.81,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039986335,1.11581188,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039986536,1.55056384,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039986737,1.55056384,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039986933,1.55056384,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039987131,1.55056384,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039987337,1.55056384,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039987531,1.55056384,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039987735,1.08157286,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039987933,1.08154378,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039988137,1.08154378,661.83,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039988334,1.08154378,661.82,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039988535,1.08154378,661.81,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039988735,1.11581188,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039988935,1.550428,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039989138,1.550428,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039989339,1.550428,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039989540,1.550428,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039989741,1.55040387,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039990037,1.55040387,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039990241,1.08145135,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039990439,1.08145135,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039990639,1.08145135,661.83,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039990838,1.08145135,661.82,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039991035,1.08145135,661.81,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039991241,1.11581188,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039991440,1.55143991,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039991736,1.55143991,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039991940,1.55143991,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039992140,1.11581188,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039992141,1.55143991,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039992438,1.55143991,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039992638,1.08263796,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039992836,1.08263796,661.85,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039993141,1.08263796,661.84,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039993337,1.11581188,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039993537,1.55148022,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039993741,1.55148022,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039993940,1.55148022,661.89,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039994137,1.08267074,661.88,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039994340,1.08267074,661.87,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039994541,1.08267074,661.86,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039994738,1.08267074,661.85,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039994940,1.11581188,661.94,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039995140,1.55155158,661.93,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039995339,1.55155158,661.92,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039995543,1.55155158,661.91,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039995743,1.55155158,661.9,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039995940,1.08273132,661.89,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039996144,1.08304217,661.88,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039996349,1.08304217,661.87,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039996640,1.08304217,661.86,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039996841,1.08304217,661.85,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039997041,1.11581188,661.96,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039997244,1.55177196,661.95,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039997441,1.55177196,661.94,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039997645,1.55177196,661.93,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039997844,1.08288624,661.92,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039998046,1.08288624,661.91,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039998248,1.08288624,661.9,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039998442,1.11581188,661.96,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039998745,1.55190469,661.95,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039998942,1.08298301,661.94,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039999142,1.08298301,661.93,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039999345,1.08298301,661.92,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039999546,1.08298301,661.91,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748039999746,1.08298301,661.9,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040000048,1.08290925,661.89,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040000243,1.0828708,661.88,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040000447,1.11581188,662.01,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040000649,1.5517411,662.0,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040000847,1.5517411,661.99,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040001143,1.5517411,661.98,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040001348,1.5517411,661.97,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040001547,1.5517411,661.96,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040001747,1.5517411,661.95,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040001946,1.5517411,661.94,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040002148,1.08285753,661.93,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040002347,1.08285753,661.92,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040002541,1.08285753,661.91,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040002743,1.08285753,661.9,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040002947,1.08285753,661.89,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040003145,1.08285753,661.88,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040003349,1.11581188,662.0,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040003546,1.55171609,661.99,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040003743,1.55171609,661.98,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040003948,1.55171609,661.97,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040004248,1.55171609,661.96,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040004449,1.55171609,661.95,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040004650,1.55171609,661.94,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040004845,1.55171966,661.93,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040005149,1.08285177,661.92,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040005345,1.08285177,661.91,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040005550,1.08285177,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040005750,1.08285177,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040005945,1.08285177,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040006149,1.11581188,661.96,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040006350,1.55169662,661.95,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040006551,1.55169662,661.94,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040006850,1.55169662,661.93,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040007050,1.55169662,661.92,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040007250,1.55169662,661.91,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040007451,1.55169662,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040007750,1.55169662,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040007950,1.55169662,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040008152,1.55169662,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040008347,1.55166513,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040008553,1.55166513,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040008856,1.55204772,661.84,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009051,1.55204772,661.83,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009254,1.55204772,661.82,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009455,1.55204772,661.81,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009654,1.55204772,661.8,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009861,1.11581188,661.95,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040009862,1.55204772,661.79,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040010155,1.55204772,661.78,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040010354,1.55204772,661.77,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040010550,0.46868363,661.76,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040010756,1.08279806,661.75,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040010951,1.08279806,661.74,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040011249,1.08279806,661.73,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040011549,1.08279806,661.72,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040011753,1.08279806,661.71,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040011953,1.11581188,661.95,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012151,1.85314467,661.94,661.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012351,2.49687438,662.28,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012352,1.11581188,661.83,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012552,1.55101372,661.82,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012756,1.55101372,661.81,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040012956,1.55101372,661.8,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040013255,1.55101372,661.79,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040013454,1.55101372,661.78,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040013655,1.55101372,661.77,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040013855,1.08264181,661.76,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040014054,1.08264181,661.75,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040014254,1.08264181,661.74,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040014452,1.08264181,661.73,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040014754,1.08264181,661.72,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040014954,1.11581188,661.83,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040015154,1.54979907,661.82,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040015358,1.54979907,661.81,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040015557,1.54979907,661.8,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040015754,1.54979907,661.79,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040015953,1.54975649,661.78,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040016159,1.08184803,661.77,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040016360,1.08184803,661.76,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040016562,1.11581188,661.85,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040016763,1.54964604,661.84,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040016958,1.54964604,661.83,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040017156,1.08174534,661.82,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040017355,1.11581188,661.85,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040017560,1.08186702,661.84,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040017761,1.08186702,661.83,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040018060,1.11581188,661.85,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040018257,1.08102974,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040018457,0.30214675,661.93,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040018762,1.54870204,661.92,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040018959,1.54870204,661.91,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040019259,1.54870204,661.9,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040019462,0.46761904,661.89,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040019673,1.54878542,661.88,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040019962,1.08116638,661.87,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040020164,1.08116638,661.86,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040020366,1.08116638,661.85,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040020565,1.08116638,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040020762,1.08116638,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040020962,1.08116638,661.82,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040021167,1.0812211,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040021371,1.11581188,661.92,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040021567,1.54903671,661.91,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040021767,1.54903671,661.9,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040021969,1.54903671,661.89,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040022169,1.54903671,661.88,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040022366,1.54903671,661.87,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040022565,1.54903671,661.86,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040022764,1.54903671,661.85,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040022967,1.08131404,661.84,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040023166,1.08141273,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040023365,1.08141273,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040023564,1.08141273,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040023769,1.08141273,661.8,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040024070,1.11581188,661.9,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040024269,1.54928005,661.89,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040024471,1.54928005,661.88,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040024766,1.54928005,661.87,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040024971,1.54933648,661.86,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040025270,1.54933648,661.85,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040025472,1.08154032,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040025674,1.08154032,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040025874,1.08154032,661.82,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040026075,1.08154032,661.81,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040026274,1.08154032,661.8,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040026474,1.11581188,661.9,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040026676,1.5496848,661.89,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040026875,1.5496848,661.88,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040027077,1.5496848,661.87,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040027277,1.5496848,661.86,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040027575,1.5496848,661.85,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040027776,1.08165839,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040027976,1.08165839,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040028177,1.08165839,661.82,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040028478,1.08163988,661.81,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040028680,1.08163988,661.8,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040028878,1.11581188,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040029078,1.54972476,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040029272,1.54972476,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040029474,1.54972476,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040029674,1.08168642,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040029973,1.08168642,661.83,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040030277,1.08168642,661.82,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040030479,1.08168642,661.81,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040030678,1.08168642,661.8,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040030878,1.11581188,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040031078,1.54967425,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040031275,1.08165147,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040031475,1.08165147,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040031780,1.08165147,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040031981,1.11581188,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040032181,1.08174787,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040032380,1.08174787,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040032580,1.08174787,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040032880,1.11581188,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040033079,1.08175938,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040033275,1.08175938,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040033480,1.08175938,661.85,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040033675,0.30214675,661.93,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040033875,1.54973188,661.92,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040034178,1.54973188,661.91,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040034477,1.54973188,661.9,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040034675,1.54973676,661.89,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040034880,1.08169594,661.88,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040035080,1.08169594,661.87,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040035277,1.08169594,661.86,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040035477,1.08169594,661.85,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040035683,1.08175438,661.84,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040035883,0.30214675,661.93,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040036185,1.54981615,661.92,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040036378,1.54981615,661.91,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040036582,1.54981615,661.9,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040036880,1.54981615,661.89,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040037082,1.0817544,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040037278,1.0817544,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040037478,1.0815843,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040037682,1.0815843,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040037978,1.0815843,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040038179,0.30214675,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040038385,1.54976151,661.92,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040038682,1.54976151,661.91,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040038884,1.54976151,661.9,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040039084,1.54976151,661.89,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040039385,1.08164265,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040039585,1.08164265,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040039785,1.08164265,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040039978,1.08164265,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040040279,1.08164265,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040040483,0.30214675,661.93,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040040681,1.54978268,661.92,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040040882,1.54978268,661.91,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040041087,1.54978268,661.9,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040041287,1.54978268,661.89,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040041487,1.08165331,661.88,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040041682,1.08165331,661.87,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040041888,1.08165331,661.86,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040042085,1.08165331,661.85,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040042286,1.54973437,661.84,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040042486,1.08165331,661.83,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040042689,1.08165331,661.82,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040042890,1.08165331,661.81,661.32,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040043089,1.08165331,661.8,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040043388,1.08165331,661.79,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040043589,1.08165331,661.78,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040043783,1.11581188,661.88,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040043986,1.54960747,661.87,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044188,1.54960747,661.86,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044387,1.54960747,661.85,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044587,1.54960747,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044787,1.11581188,661.88,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044788,1.54960747,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040044988,1.54960747,661.82,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040045189,1.54960747,661.81,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040045390,1.54960747,661.8,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040045589,1.08152506,661.79,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040045790,1.08152506,661.78,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040045990,1.08152506,661.77,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040046194,1.08152506,661.76,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040046396,1.08152506,661.75,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040046586,1.11581188,661.82,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040046791,1.54935395,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040047088,1.54935395,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040047287,1.08138086,661.79,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040047492,1.08138086,661.78,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040047693,1.08138086,661.77,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040047993,1.08138086,661.76,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040048193,1.08138086,661.75,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040048394,1.11581188,661.82,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040048595,1.54931422,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040048894,1.54931422,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040049094,1.08131702,661.79,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040049294,1.08131702,661.78,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040049495,1.08131702,661.77,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040049696,1.08131702,661.76,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040049991,1.08131702,661.75,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040050197,1.11581188,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040050498,1.54926395,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040050692,1.0812821,661.79,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040050896,1.0812821,661.78,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040051193,1.0812821,661.77,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040051391,1.0812821,661.76,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040051597,1.0812821,661.75,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040051896,1.11581188,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040052097,1.54915122,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040052292,1.08123921,661.79,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040052496,1.08123921,661.78,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040052693,1.08123921,661.77,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040052993,1.08123921,661.76,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040053195,1.11581188,661.85,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040053399,1.54935476,661.84,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040053594,1.54938835,661.83,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040053802,1.08144611,661.82,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040053999,1.08144611,661.81,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040054200,1.08144611,661.8,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040054402,1.08144611,661.79,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040054601,1.08144611,661.78,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040054796,1.08144611,661.77,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040054998,1.08141705,661.76,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040055196,1.08141705,661.75,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040055401,1.0814087,661.74,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040055702,1.0814087,661.73,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040055903,1.11581188,661.84,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040056106,1.54931698,661.83,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040056303,1.5493182,661.82,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040056604,1.5493182,661.81,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040056798,1.5493182,661.8,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040057001,1.5493182,661.79,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040057196,1.5493182,661.78,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040057502,1.08137861,661.77,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040057703,1.08137861,661.76,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040058001,1.08137861,661.75,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040058298,1.08137861,661.74,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040058501,1.11581188,661.84,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040058703,1.5495579,661.83,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040058903,1.5495579,661.82,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040059103,1.08156353,661.81,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040059303,1.08156353,661.8,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040059504,1.08156353,661.79,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040059803,1.08156353,661.78,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040060003,1.08156353,661.77,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040060204,0.30214675,661.93,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040060405,1.54972268,661.92,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040060599,1.54972268,661.91,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040060800,1.54972213,661.9,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040061098,1.54972213,661.89,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040061303,1.54972213,661.88,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040061507,1.54972213,661.87,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040061708,1.54972213,661.86,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040062008,1.54972213,661.85,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040062204,1.54972213,661.84,661.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040062411,1.08167887,661.83,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040062610,0.30214675,661.93,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040062816,1.55051262,661.92,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040063009,1.55051262,661.91,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040063205,1.55051262,661.9,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040063412,1.55051262,661.89,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040063706,1.08220133,661.88,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040063914,1.08233258,661.87,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040064113,1.08233258,661.86,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040064313,1.08233258,661.85,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040064612,1.08233258,661.84,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040064815,1.08233258,661.83,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040065113,0.30214675,661.93,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040065314,1.55128996,661.92,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040065514,1.55128996,661.91,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040065714,1.55153429,661.9,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040065913,1.55153429,661.89,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040066209,1.55153429,661.88,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040066408,1.08298877,661.87,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040066612,1.08298877,661.86,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040066811,1.08298877,661.85,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040067014,1.08298877,661.84,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040067214,1.08298877,661.83,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040067514,0.30214675,661.93,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040067714,1.55183252,661.92,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040067913,1.55183252,661.91,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040068106,0.30214675,661.93,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040068107,1.55183252,661.9,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040068311,1.55183252,661.89,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040068513,1.55183252,661.88,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040068713,1.08312324,661.87,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040069018,1.08312324,661.86,661.27,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040069215,1.08312324,661.85,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040069517,1.08312324,661.84,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040069815,0.30214675,661.93,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040070014,1.55177262,661.92,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040070213,1.55177262,661.91,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040070413,1.55177262,661.9,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040070611,1.08308283,661.89,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040070814,1.08308283,661.88,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040071011,1.08308625,661.87,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040071215,1.08308625,661.86,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040071415,1.08308625,661.85,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040071617,1.08308625,661.84,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040071917,0.30214675,661.93,661.33,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040072121,1.55175169,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040072317,1.55175169,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040072617,1.55175169,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040072818,1.08310411,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040073020,1.08310411,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040073217,1.08310411,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040073517,1.08310411,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040073714,1.08310411,661.85,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040073914,0.30214675,661.93,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040074115,1.55180863,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040074318,1.55180863,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040074517,1.55180863,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040074717,1.5518582,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040074913,1.08317881,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040075118,1.08317881,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040075314,1.08317881,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040075519,1.08317881,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040075726,1.08317881,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040075916,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040076116,1.55192711,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040076322,1.55192711,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040076619,1.55202252,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040076821,1.55202252,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040077023,1.55202252,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040077223,1.08329225,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040077416,1.08329225,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040077619,1.08329225,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040077817,1.08329225,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040078021,1.08329225,661.83,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040078223,1.08329225,661.82,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040078418,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040078622,1.55235728,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040078818,1.55235728,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040079018,1.55235728,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040079224,1.55235728,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040079528,1.55235728,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040079721,1.08327275,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040079924,0.30214675,661.93,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040080121,1.55236523,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040080322,1.55236523,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040080526,1.55236523,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040080728,1.55236523,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040081026,1.55236523,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040081221,1.08328825,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040081525,1.08328825,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040081726,1.08328825,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040081931,1.08328825,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040082130,1.08328825,661.83,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040082330,1.11581188,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040082631,1.55231041,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040082830,1.55231041,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040083030,1.55231041,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040083327,1.08325005,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040083536,1.11581188,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040083826,1.55229419,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040084030,1.55229419,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040084229,1.55229419,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040084528,1.08323874,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040084833,1.08323874,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040085029,1.08323874,661.85,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040085228,1.08323874,661.84,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040085425,0.30214675,661.93,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040085627,1.55222735,661.92,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040085828,1.55222735,661.91,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040086030,1.55222735,661.9,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040086229,1.55222735,661.89,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040086424,1.08319324,661.88,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040086627,1.08319324,661.87,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040086830,1.08319324,661.86,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040087030,1.08319324,661.85,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040087233,0.30214675,661.93,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040087434,1.55224517,661.92,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040087634,1.55224517,661.91,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040087835,1.55224517,661.9,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040088135,1.08317001,661.89,661.35,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040088336,1.08317001,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040088539,1.08317001,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040088736,1.08317001,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040088936,1.08317001,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040089136,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040089437,1.5521935,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040089637,1.5521935,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040089837,1.5521935,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040090035,1.08313396,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040090232,1.08313396,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040090439,1.08313396,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040090635,1.08313396,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040090835,1.08310163,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040091035,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040091331,1.55182549,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040091630,1.55182549,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040091835,1.55182549,661.9,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040092033,1.08278003,661.89,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040092335,1.08278003,661.88,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040092531,1.08278003,661.87,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040092734,1.08275904,661.86,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040092936,1.08275904,661.85,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040093239,0.30214675,661.93,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040093539,1.55185863,661.92,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040093738,1.55185863,661.91,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040093941,1.55185863,661.9,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040094140,1.08276685,661.89,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040094337,1.0827505,661.88,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040094535,1.0827505,661.87,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040094738,1.0827505,661.86,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040094935,1.0827505,661.85,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040095137,1.11581188,661.92,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040095337,1.55182531,661.91,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040095541,1.55182531,661.9,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040095742,1.08274352,661.89,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040096041,1.08274352,661.88,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040096242,1.08274352,661.87,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040096542,1.08274352,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040096735,1.08274352,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040096940,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040097140,1.551668,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040097438,1.551668,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040097636,1.551668,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040097838,1.08259487,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040098040,1.08258041,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040098237,1.08258041,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040098543,1.08258041,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040098742,1.08258041,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040098938,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040099137,1.55163066,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040099336,1.55163066,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040099540,1.55163066,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040099742,1.08256909,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040099937,1.08256909,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040100140,1.08256909,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040100342,1.08256909,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040100543,1.08256909,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040100842,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040101045,1.55175738,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040101244,1.55175738,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040101441,1.55175738,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040101741,1.08254924,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040101944,1.08254924,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040102143,1.08254924,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040102341,1.08254924,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040102546,1.08254924,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040102847,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040103041,1.55175085,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040103243,1.55175085,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040103443,1.55175164,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040103645,1.08254472,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040103843,1.08254472,661.88,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040104042,1.08254472,661.87,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040104247,1.08254472,661.86,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040104447,1.08254472,661.85,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040104644,1.08254472,661.84,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040104848,0.30214675,661.93,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040105047,1.5517844,661.92,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040105250,1.5517844,661.91,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040105448,1.5517844,661.9,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040105743,1.5517844,661.89,661.37,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040105948,1.08256722,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040106147,1.08256722,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040106348,1.08256722,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040106648,1.08256722,661.85,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040106847,1.08256722,661.84,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040107044,1.41795863,661.93,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040107346,1.5519354,661.92,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040107547,1.5519354,661.91,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040107748,1.5519354,661.9,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040108047,1.5519354,661.89,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040108249,1.08267256,661.88,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040108448,1.08267256,661.87,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040108647,1.08267256,661.86,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040108845,1.08267256,661.85,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040109046,1.08267256,661.84,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040109248,1.41795863,661.93,661.36,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040109449,1.11581188,661.91,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040109646,1.55213121,661.9,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040109847,1.55213121,661.89,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040110053,1.08280982,661.88,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040110251,1.08280982,661.87,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040110551,1.08280982,661.86,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040110850,1.08280982,661.85,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040111045,1.08280982,661.84,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040111244,1.11581188,661.91,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040111449,1.55256475,661.9,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040111645,1.55256475,661.89,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040111849,1.55256475,661.88,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112148,1.0830236,661.87,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112346,1.0830236,661.86,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112548,1.11581188,661.91,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112549,1.0830236,661.85,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112749,1.0830236,661.84,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040112948,1.0830236,661.83,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040113152,1.11581188,661.91,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040113351,1.55282512,661.9,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040113551,1.55282512,661.89,661.38,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040113753,1.55282512,661.88,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040113955,1.55282512,661.87,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040114156,1.08326194,661.86,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040114355,1.08326194,661.85,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040114551,1.08326194,661.84,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040114752,1.08326194,661.83,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040114956,1.08326194,661.82,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040115156,1.11581188,661.91,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040115358,1.55299836,661.9,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040115558,1.55299836,661.89,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040115854,1.55299836,661.88,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040116158,1.55327612,661.87,661.39,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040116353,1.08351939,661.86,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040116559,1.08352976,661.85,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040116759,1.08352976,661.84,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040117059,1.08352976,661.83,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040117259,1.08352976,661.82,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040117654,1.11581188,661.9,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040117860,1.55389367,661.89,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040118166,1.08393234,661.88,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040118360,1.08393234,661.87,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040118558,1.08393234,661.86,661.4,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040118759,1.08393234,661.85,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040118959,1.08419334,661.84,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040119259,0.30214675,661.93,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040119466,1.55418156,661.92,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040119665,1.55418156,661.91,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040119866,1.55418156,661.9,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040120065,1.55418156,661.89,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040120364,1.55418156,661.88,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040120664,0.30214675,661.93,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040120665,1.08416433,661.87,661.42,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040120859,1.08416433,661.86,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040121065,1.08416433,661.85,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040121265,1.08416433,661.84,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040121464,1.08416433,661.83,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040121665,0.30214675,661.93,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040121860,1.55458759,661.92,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040122066,1.55458892,661.91,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040122268,1.55458892,661.9,661.43,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040122567,0.30214675,661.93,660.44,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748040122568,1.55458892,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040122766,1.55458892,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040122966,1.55458892,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040123168,1.0844867,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040123368,1.0844867,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040123568,1.0844867,661.84,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040123767,1.08466108,661.83,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040123966,1.41795863,661.93,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040124266,1.55483575,661.92,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040124466,1.55483575,661.91,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040124665,1.55483575,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040124864,1.55483575,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040125067,1.55483575,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040125262,1.55483575,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040125463,1.08465974,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040125665,1.08458819,661.85,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040125866,1.08458819,661.84,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040126066,1.08458819,661.83,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040126267,1.41795863,661.93,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040126567,1.55478701,661.92,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040126768,1.55478701,661.91,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040126967,1.55478701,661.9,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040127167,1.55478701,661.89,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040127368,1.55477522,661.88,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040127566,1.08458946,661.87,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040127768,1.08458946,661.86,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040127970,1.08458946,661.85,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040128167,1.08458946,661.84,661.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040128373,1.08458946,661.83,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040128573,1.08458946,661.82,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040128774,1.11581188,661.9,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040128967,1.5547198,661.89,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040129168,1.55472303,661.88,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040129470,1.55472303,661.87,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040129666,1.08454391,661.86,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040129868,1.08454391,661.85,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040130173,1.08454391,661.84,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040130470,1.08454391,661.83,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040130774,1.08454391,661.82,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040130975,1.11581188,661.9,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040131169,1.55472051,661.89,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040131371,2.67053239,661.88,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040131576,1.55472051,661.87,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040131775,1.08455188,661.86,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040131972,1.08455188,661.85,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040132168,1.08455188,661.84,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040132369,1.08455188,661.83,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040132568,1.08455188,661.82,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040132768,1.11581188,661.88,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040132974,1.55326249,661.87,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040133169,1.08310639,661.86,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040133374,1.08310639,661.85,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040133575,1.08310639,661.84,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040133773,1.08310639,661.83,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040134073,1.08310639,661.82,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040134270,1.11581188,661.88,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040134469,1.55323983,661.87,661.47,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040134671,1.08308794,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040134868,1.08308794,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040135069,1.08308794,661.84,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040135272,1.08308794,661.83,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040135474,1.08308794,661.82,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040135672,1.11581188,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040135873,1.5532199,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040136174,1.5532199,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040136371,1.08306902,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040136577,1.08306902,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040136775,1.08306902,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040136975,1.08306902,661.84,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040137177,1.08306902,661.83,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040137377,1.11581188,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040137578,1.55317794,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040137778,1.55317794,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040137979,1.55317794,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040138177,1.08304804,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040138378,1.08304804,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040138579,1.08304804,661.84,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040138779,1.08304804,661.83,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040139074,1.08304804,661.82,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040139284,1.11581188,661.92,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040139484,1.55325034,661.91,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040139683,1.55325034,661.9,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040139884,1.55325034,661.89,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040140185,1.55325034,661.88,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040140386,1.55325034,661.87,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040140596,1.55325034,661.86,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040140787,1.55325034,661.85,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040140986,1.55325034,661.84,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040141185,1.55325034,661.83,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040141381,1.55325034,661.82,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040141587,1.55325034,661.81,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040141888,1.55313346,661.8,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040142081,1.55313346,661.79,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040142282,1.55313346,661.78,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040142485,1.55313346,661.77,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040142685,1.55313346,661.76,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040142887,1.0831075,661.75,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040143087,1.0831075,661.74,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040143290,1.0831075,661.73,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040143582,1.082767,661.72,661.45,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040143788,1.11581188,661.86,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040144088,1.55242814,661.85,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040144287,1.55242814,661.84,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040144489,1.55242814,661.83,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040144688,1.55242814,661.82,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040144884,1.55242814,661.81,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040145089,1.55242814,661.8,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040145290,1.55237022,661.79,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040145487,1.55237022,661.78,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040145689,1.08255222,661.77,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040145886,1.08255222,661.76,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040146086,1.08255222,661.75,661.24,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040146291,1.11581188,661.86,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040146491,1.55215468,661.85,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040146691,1.55215468,661.84,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040146891,1.55215468,661.83,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040147192,1.55215468,661.82,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040147389,1.55215468,661.81,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040147591,1.08236421,661.8,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040147792,1.08236421,661.79,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040147987,1.08236421,661.78,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040148290,1.08236421,661.77,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040148488,1.08236421,661.76,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040148692,1.11581188,661.87,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040148894,1.55195418,661.86,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040149195,1.55195418,661.85,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040149394,1.55195418,661.84,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040149594,1.55195418,661.83,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040149794,1.11581188,661.87,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040149795,1.55195418,661.82,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040150095,1.55195418,661.81,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040150296,1.08218796,661.8,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040150490,1.08218796,661.79,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040150693,1.08208519,661.78,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040150890,1.08208519,661.77,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040151191,1.08208519,661.76,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040151391,1.11581188,661.87,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040151593,1.5515815,661.86,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040151795,1.5515815,661.85,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040151991,1.5515815,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040152193,1.5515815,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040152398,1.55156474,661.82,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040152598,1.55156474,661.81,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040152798,1.0820241,661.8,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040152995,1.0820241,661.79,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040153298,1.0820241,661.78,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040153498,1.0820241,661.77,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040153698,1.0820241,661.76,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040153901,1.11581188,661.85,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040154198,1.55159278,661.84,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040154401,1.55159278,661.83,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040154602,1.55159278,661.82,661.3,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040154901,1.55159278,661.81,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040155094,1.08204312,661.8,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040155298,1.08204312,661.79,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040155498,1.08204312,661.78,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040155701,1.08204312,661.77,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040155903,1.08204312,661.76,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040156098,1.11581188,661.85,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040156401,1.55145888,661.84,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040156695,1.55145888,661.83,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040156894,1.55145888,661.82,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040157097,1.55145888,661.81,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040157294,1.08195005,661.8,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040157500,1.08195005,661.79,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040157700,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040157995,1.55135316,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040158295,1.55135316,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040158500,1.08187661,661.8,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040158701,1.08187661,661.79,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040158896,1.08187661,661.78,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040159095,1.08187661,661.77,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040159301,1.08187661,661.76,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040159501,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040159696,1.55125738,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040159901,1.55125738,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040160095,1.0818094,661.8,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040160297,1.0818094,661.79,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040160498,1.0818094,661.78,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040160795,1.0818094,661.77,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040160999,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040161199,1.55120142,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040161400,1.08177107,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040161603,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040161604,1.08177107,661.8,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040161902,1.08177107,661.79,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040162105,1.08177107,661.78,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040162405,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040162704,1.55115389,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040162999,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040163302,1.55116313,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040163501,1.08174077,661.81,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040163700,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040163701,1.08174077,661.8,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040163901,1.08174077,661.79,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040164101,1.08174077,661.78,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040164301,1.08174077,661.77,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040164499,1.11581188,661.83,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040164702,1.55110907,661.82,661.31,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040164999,1.08170592,661.81,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040165202,1.08170592,661.8,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040165399,1.08170592,661.79,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040165604,1.08170592,661.78,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040165805,1.08170592,661.77,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040166002,1.11581188,661.84,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040166305,1.55061531,661.83,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040166506,1.55061531,661.82,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040166703,1.5505809,661.81,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040166906,1.08166155,661.8,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040167102,1.08166155,661.79,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040167306,1.08166155,661.78,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040167504,1.08166155,661.77,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040167704,1.08166155,661.76,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040167909,1.11581188,661.84,661.29,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040168109,2.66637318,661.83,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040168308,1.5505613,661.82,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040168507,1.08164735,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040168806,1.08164735,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040169006,1.08164735,661.79,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040169204,1.08164735,661.78,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040169503,1.08164735,661.77,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040169706,1.08164735,661.76,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040170008,1.11581188,661.83,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040170207,1.55049507,661.82,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040170407,1.55048052,661.81,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040170610,1.08158672,661.8,661.28,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040170811,1.08158672,661.79,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040171104,1.08158672,661.78,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040171309,1.08158672,661.77,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040171608,1.08158672,661.76,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040171909,1.11581188,661.86,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040172210,1.55065857,661.85,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040172410,1.55065857,661.84,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040172613,1.55065857,661.83,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040172806,1.55065857,661.82,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040173007,1.55065857,661.81,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040173212,1.08157098,661.8,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040173510,1.08157098,661.79,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040173711,1.08157098,661.78,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040173911,1.0815431,661.77,661.26,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040174107,1.0815431,661.76,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040174311,1.11581188,661.87,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040174514,1.55060119,661.86,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040174714,1.55060119,661.85,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040175013,1.55060119,661.84,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040175213,1.55060119,661.83,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040175414,1.55060119,661.82,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040175715,1.55059366,661.81,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040175914,1.08152536,661.8,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040176114,1.08152536,661.79,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040176315,1.08152536,661.78,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040176516,1.08152536,661.77,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040176717,1.08152536,661.76,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040176911,1.11581188,661.87,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040177114,1.5505793,661.86,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040177313,1.5505793,661.85,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040177511,1.55058385,661.84,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040177716,1.55058385,661.83,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040177917,1.55058385,661.82,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040178117,1.55058385,661.81,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040178319,1.08151996,661.8,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040178613,1.08151996,661.79,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040178819,1.08151996,661.78,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040179012,1.55064379,661.77,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040179217,1.55064379,661.76,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040179415,1.55076508,661.75,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040179619,1.55076508,661.74,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040179816,1.08164125,661.73,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040180017,1.08164125,661.72,661.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040180215,1.08164125,661.71,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040180419,1.08164125,661.7,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040180615,1.08164125,661.69,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040180821,1.11581188,661.82,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040181018,1.55077758,661.81,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040181216,1.55077758,661.8,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040181418,1.55077758,661.79,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040181718,1.55077758,661.78,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040181913,1.55077758,661.77,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040182217,1.55077758,661.76,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040182417,1.55077199,661.75,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040182613,1.55077199,661.74,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040182819,1.08152499,661.73,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040183115,1.08152499,661.72,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040183317,1.08152499,661.71,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040183519,1.08152499,661.7,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040183818,1.08152499,661.69,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040184015,1.08152499,661.68,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040184216,1.11581188,661.83,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040184418,1.85296137,661.82,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040184620,1.5507644,661.81,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040184817,1.5507644,661.8,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040185021,1.5507644,661.79,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040185221,1.5507644,661.78,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040185418,1.5507644,661.77,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040185617,1.5507644,661.76,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040185819,1.5507644,661.75,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040186023,1.55072866,661.74,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040186224,1.55072866,661.73,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040186425,1.08151832,661.72,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040186620,1.08151832,661.71,661.14,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040186819,1.08151832,661.7,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040187023,1.08151832,661.69,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040187318,1.08151832,661.68,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040187520,1.11581188,661.79,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040187720,1.55102345,661.78,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040188023,1.55102345,661.77,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040188223,1.55102345,661.76,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040188519,1.55102345,661.75,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040188723,1.55102345,661.74,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040188926,1.55102345,661.73,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040189225,1.08182564,661.72,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040189524,1.08182564,661.71,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040189726,1.08180865,661.7,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040189925,1.08180865,661.69,661.15,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040190129,1.08180865,661.68,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040190428,1.11581188,661.75,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040190624,1.55100361,661.74,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040190829,1.55100361,661.73,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040191030,1.08181199,661.72,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040191226,1.08181199,661.71,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040191426,1.08181065,661.7,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040191630,1.08181065,661.69,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040191831,1.08181065,661.68,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040192030,1.11581188,661.75,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040192231,1.55103322,661.74,661.18,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040192432,1.08183264,661.73,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040192731,1.08183264,661.72,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040192932,1.08183264,661.71,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040193232,1.08187324,661.7,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040193432,1.08187324,661.69,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040193632,1.08187324,661.68,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040193932,1.11581188,661.75,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040194132,1.55115534,661.74,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040194334,1.55115534,661.73,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040194533,1.0819181,661.72,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040194733,1.0819181,661.71,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195033,1.08197186,661.7,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195228,1.08197186,661.69,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195426,1.11581188,661.75,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195427,1.08197186,661.68,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195627,1.11581188,661.75,661.19,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040195828,1.55133164,661.74,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040196038,1.55133164,661.73,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040196334,1.55133164,661.72,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040196533,1.08204094,661.71,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040196734,1.55151298,661.7,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040197031,1.55151298,661.69,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040197231,1.5515764,661.68,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040197430,1.5515764,661.67,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040197629,1.5515764,661.66,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040197834,1.5515764,661.65,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040198036,1.5515764,661.64,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040198231,1.5515764,661.63,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040198436,1.5515764,661.62,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040198633,1.5515764,661.61,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040198832,1.5515764,661.6,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040199034,1.08203062,661.59,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040199237,1.08203062,661.58,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040199531,1.08203062,661.57,661.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040199736,1.08203062,661.56,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040199931,1.08203062,661.55,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040200133,1.11581188,661.66,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040200334,1.5510079,661.65,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040200534,1.5510079,661.64,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040200735,1.5510079,661.63,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040200931,1.5510079,661.62,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040201136,1.5510079,661.61,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040201336,1.5510079,661.6,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040201532,1.5510079,661.59,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040201734,1.55075789,661.58,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040201934,1.08183841,661.57,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040202133,1.08124549,661.56,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040202331,1.08124549,661.55,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040202531,1.08124549,661.54,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040202734,1.0809043,661.53,661.01,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040203036,1.0809043,661.53,660.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040203037,1.0809043,661.52,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040203339,1.0809043,661.51,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040203534,1.0809043,661.5,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040203734,1.0809043,661.49,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040203935,1.11581188,661.62,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040204131,1.85130651,661.61,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040204336,1.85131108,661.6,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040204632,1.54901362,661.59,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040204832,1.54901362,661.58,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040205032,1.54901362,661.57,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040205237,1.54901362,661.56,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040205438,1.08042783,661.55,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040205738,1.0798335,661.54,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040205933,1.0798335,661.53,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040206134,1.0798335,661.52,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040206339,1.0798335,661.51,660.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040206640,1.11581188,661.57,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040206841,1.07958373,661.56,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040207034,1.07958373,661.55,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040207335,1.07958373,661.54,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040207533,1.07970935,661.53,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040207732,1.11581188,661.57,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040207937,1.07968444,661.56,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040208137,1.07968444,661.55,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040208337,1.07968444,661.54,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040208637,1.11581188,661.57,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040208834,1.07949875,661.56,660.9,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040209034,1.07949875,661.55,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040209240,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040209444,1.54766965,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040209738,1.0794945,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040209940,1.0794945,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040210142,1.0794945,661.56,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040210443,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040210642,1.07919487,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040210838,1.07919487,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040211043,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040211239,1.07919594,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040211438,1.07919594,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040211639,1.07919594,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040211842,1.07919594,661.56,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040212040,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040212239,1.07907501,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040212544,1.07907501,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040212741,1.07907501,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040212945,1.07893188,661.56,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040213143,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040213342,1.07892852,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040213543,1.07892852,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040213742,1.07892852,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040214047,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040214246,1.07873399,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040214447,1.07873399,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040214642,1.07863969,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040214845,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040215149,1.07863915,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040215445,1.07863915,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040215641,1.07863915,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040215846,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040216047,1.07857249,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040216244,1.07857249,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040216445,1.07857249,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040216646,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040216850,1.07849389,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217049,1.07849389,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217350,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217351,1.07849389,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217548,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217746,1.07842222,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040217945,1.07842222,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040218149,1.07842222,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040218349,0.30229746,661.6,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040218549,1.07842529,661.59,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040218744,1.07842529,661.58,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040218945,1.07842529,661.57,660.87,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040219145,0.30229746,661.6,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040219350,1.07833559,661.59,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040219550,1.07833559,661.58,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040219744,1.07833559,661.57,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040219948,0.30229746,661.6,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040220148,1.07831098,661.59,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040220445,1.07831098,661.58,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040220647,1.07831098,661.57,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040220845,1.07828504,661.56,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221049,0.30229746,661.6,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221249,1.07828208,661.59,660.88,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221451,1.07828208,661.58,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221749,1.07828208,661.57,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221945,1.41810934,661.6,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040221946,1.07828208,661.56,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040222150,1.41810934,661.6,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040222352,1.07827501,661.59,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040222553,1.07827501,661.58,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040222754,1.07827501,661.57,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040223052,1.07827501,661.56,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040223253,1.41810934,661.6,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040223456,1.07828345,661.59,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040223654,1.07828878,661.58,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040223949,1.07828878,661.57,660.89,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040224154,1.07828878,661.56,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040224347,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040224549,1.07830917,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040224749,1.07830917,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040224952,1.07830917,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040225150,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040225357,1.07831578,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040225654,1.07832545,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040225855,1.07832545,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040226052,1.07835298,661.56,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040226251,0.30229746,661.6,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040226453,1.07828442,661.59,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040226651,1.07828442,661.58,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040226852,1.07828442,661.57,660.86,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040227051,1.07828442,661.56,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040227356,1.07894386,661.55,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040227657,1.38126873,661.54,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040227854,1.3812733,661.53,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040228050,1.38127787,661.52,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040228257,1.38128244,661.51,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040228457,1.38128701,661.5,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040228660,0.30234773,661.49,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040228959,1.07873228,661.48,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040229259,1.07868645,661.47,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040229461,1.07868645,661.46,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040229662,1.07868645,661.45,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040229956,1.07868645,661.44,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040230161,0.3023523,661.48,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040230361,1.07859666,661.47,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040230560,1.07859666,661.46,660.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040230760,1.54585518,661.45,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040230961,1.07859666,661.44,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040231159,1.07859666,661.43,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040231359,1.07859666,661.42,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040231563,1.07859666,661.41,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040231760,1.07859666,661.4,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040231962,0.3023523,661.48,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040232160,1.5458554,661.47,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040232359,1.5458554,661.46,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040232561,1.54577313,661.45,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040232760,1.54587024,661.44,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040233064,1.54587519,661.43,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040233365,1.38085208,661.42,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040233565,1.54581391,661.41,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040233765,1.54581391,661.4,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040233964,1.07847236,661.39,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040234166,1.07847236,661.38,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040234366,1.07847236,661.37,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040234566,1.07847236,661.36,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040234767,1.07847236,661.35,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040234960,0.30237972,661.42,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040235164,1.54547367,661.41,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040235366,1.07813972,661.4,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040235562,1.07813972,661.39,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040235763,1.07813972,661.38,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040235965,1.07813972,661.37,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040236167,1.07813972,661.36,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040236463,0.30237972,661.42,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040236767,1.54525086,661.41,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040236962,1.07798495,661.4,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040237166,1.07798495,661.39,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040237362,1.07798495,661.38,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040237662,1.07798495,661.37,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040237867,1.07798495,661.36,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040238064,0.30237972,661.42,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040238269,1.07791491,661.41,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040238468,1.07791491,661.4,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040238669,1.07791491,661.39,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040238868,1.07791491,661.38,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040239066,1.07794613,661.37,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040239265,0.30237972,661.42,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040239466,1.07795256,661.41,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040239670,1.07795256,661.4,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040239970,1.07794021,661.39,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040240164,1.07794021,661.38,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040240370,0.30237972,661.42,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040240567,1.07796383,661.41,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040240768,1.07796383,661.4,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040240970,1.07796383,661.39,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040241166,0.30237972,661.42,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040241368,1.07796387,661.41,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040241572,1.07796387,661.4,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040241772,1.07796387,661.39,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040241970,0.30237972,661.42,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040242172,1.07794789,661.41,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040242373,1.07794789,661.4,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040242574,1.07794789,661.39,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040242870,1.0778791,661.38,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040243074,0.30237972,661.42,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040243275,1.07787629,661.41,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040243575,1.07787629,661.4,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040243772,1.07787629,661.39,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040243968,1.07787629,661.38,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040244171,0.30237972,661.42,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040244368,1.0778331,661.41,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040244572,1.0778331,661.4,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040244776,1.0778331,661.39,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040244975,1.0778331,661.38,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040245176,0.30237972,661.42,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040245371,1.0778559,661.41,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040245574,1.0778559,661.4,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040245771,1.0778559,661.39,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040245972,1.0778559,661.38,660.61,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040246278,0.30237972,661.42,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040246576,1.07783383,661.41,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040246776,1.07783383,661.4,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040246976,1.07783383,661.39,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040247176,1.07783383,661.38,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040247378,0.30237972,661.42,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040247578,1.07800376,661.41,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040247779,1.07800376,661.4,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040247980,1.07800376,661.39,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040248181,1.07800376,661.38,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040248377,0.30237972,661.42,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040248579,1.07787417,661.41,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040248775,1.07787417,661.4,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040248976,1.07787417,661.39,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040249180,1.07787417,661.38,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040249479,0.30237972,661.42,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040249675,1.07809551,661.41,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040249883,1.07809551,661.4,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040250181,1.07809551,661.39,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040250378,1.07809551,661.38,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040250582,1.07809551,661.37,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040250782,0.30237972,661.42,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040250983,1.07819216,661.41,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040251184,1.07819216,661.4,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040251384,1.07819216,661.39,660.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040251685,1.07820966,661.38,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040251884,1.07820966,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040252083,0.30237972,661.42,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040252285,1.54553715,661.41,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040252484,1.07815109,661.4,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040252779,1.07815109,661.39,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040252986,1.07815109,661.38,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040253183,1.07815109,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040253383,0.30237972,661.42,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040253583,1.5459204,661.41,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040253783,1.07835132,661.4,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040253983,1.07835132,661.39,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040254184,1.07835132,661.38,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040254385,1.07835132,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040254586,1.07835132,661.36,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040254887,1.07835132,661.35,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040255086,0.30237972,661.42,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040255288,1.54643704,661.41,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040255487,1.54643704,661.4,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040255688,1.07877512,661.39,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040255880,1.07877512,661.38,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040256085,1.07877512,661.37,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040256280,1.07877512,661.36,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040256483,1.07877512,661.35,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040256685,1.07877512,661.34,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040256888,0.30237972,661.42,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040257188,1.54719149,661.41,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040257488,1.54719149,661.4,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040257687,1.54719149,661.39,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040257888,1.54719149,661.38,660.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040258090,1.07930135,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040258389,1.07930135,661.36,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040258686,1.07930135,661.35,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040258888,1.07971307,661.34,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040259085,1.07971307,661.33,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040259285,0.30237972,661.42,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040259486,1.54770797,661.41,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040259686,1.54770797,661.4,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040259983,1.54770797,661.39,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040260286,1.54770797,661.38,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040260486,1.07974947,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040260684,1.07994118,661.36,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040260884,1.07994118,661.35,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040261082,1.07994118,661.34,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040261284,1.07994118,661.33,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040261485,1.07994118,661.32,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040261785,0.30237972,661.42,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040261986,1.54809338,661.41,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040262190,1.54809338,661.4,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040262391,1.54810448,661.39,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040262590,1.54810448,661.38,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040262791,1.08001952,661.37,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040262988,1.08001952,661.36,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040263191,1.08001952,661.35,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040263394,1.08001952,661.34,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040263594,1.08001952,661.33,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040263794,0.30237972,661.42,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040264094,1.54842851,661.41,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040264294,1.54842851,661.4,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040264492,1.54842851,661.39,660.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040264692,1.54842851,661.38,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040264893,1.08025251,661.37,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040265193,1.08025251,661.36,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040265393,1.08025251,661.35,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040265594,1.08025251,661.34,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040265795,1.08025251,661.33,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040265992,0.30237972,661.42,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040266197,1.54847139,661.41,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040266496,1.54847139,661.4,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040266690,1.54847139,661.39,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040266893,1.54847139,661.38,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040267093,1.54847139,661.37,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040267398,1.08027293,661.36,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040267594,1.08027293,661.35,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040267793,1.08027293,661.34,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040267994,1.08027293,661.33,660.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040268194,1.11581188,661.41,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040268394,1.54861085,661.4,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040268594,1.54861085,661.39,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040268797,1.54861085,661.38,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040268997,1.54862881,661.37,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040269197,1.08037032,661.36,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040269398,1.08037032,661.35,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040269697,1.08037032,661.34,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040269897,1.08037032,661.33,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040270094,1.08037032,661.32,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040270294,1.11581188,661.41,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040270495,1.54881469,661.4,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040270693,1.54881469,661.39,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040270895,1.54881469,661.38,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040271098,1.54881469,661.37,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040271298,1.08051261,661.36,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040271500,1.08035243,661.35,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040271700,1.08035243,661.34,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040271900,1.08035243,661.33,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040272096,1.08035243,661.32,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040272298,1.11581188,661.41,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040272496,1.54870774,661.4,660.69,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040272697,1.11581188,661.37,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040272997,1.08043808,661.36,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040275004,1.08066463,661.35,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040275208,1.08066463,661.34,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040275404,1.08066463,661.33,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040275605,1.08066463,661.32,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040275905,1.08066463,661.31,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040276105,1.11581188,661.38,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040276300,1.54933353,661.37,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040276500,1.54933353,661.36,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040276702,1.54933353,661.35,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040276905,1.08100732,661.34,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040277206,1.08100732,661.33,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040277402,1.11581188,661.38,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040277403,1.08100732,661.32,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040277605,1.08100732,661.31,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040277802,1.08100732,661.3,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278005,1.11581188,661.38,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278205,1.54970396,661.37,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278406,1.54970396,661.36,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278608,1.11581188,661.4,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278609,1.54970396,661.35,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040278808,1.54970396,661.34,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040279009,1.08115236,661.33,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040279209,1.08115236,661.32,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040279410,1.08115236,661.31,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040279607,1.08115236,661.3,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040279804,1.08115236,661.29,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040280108,1.08115236,661.28,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040280309,1.11581188,661.4,660.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040280610,1.11581188,661.38,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040280809,1.55022194,661.37,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040281108,1.55022194,661.36,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040281308,1.55022194,661.35,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040281509,1.55022194,661.34,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040281709,1.55022194,661.33,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040281910,1.55022194,661.32,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040282108,1.11581188,661.38,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040282305,1.55067447,661.37,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040282508,1.55067447,661.36,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040282705,1.55067447,661.35,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040282908,1.55067447,661.34,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040283105,1.55067447,661.33,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040283307,1.55067447,661.32,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040283508,1.55067447,661.31,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040283704,1.55067447,661.31,660.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040283705,1.55067447,661.3,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040283909,1.55111044,661.29,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040284206,1.55111044,661.28,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040284409,1.55111044,661.27,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040284610,1.08210922,661.26,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040284812,1.55103526,661.25,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040285014,1.08210922,661.24,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040285307,1.08210922,661.23,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040285511,1.08210922,661.22,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040285712,1.08210922,661.21,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040285908,1.08210922,661.2,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040286109,1.08210922,661.19,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040286307,1.11581188,661.37,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040286512,1.55030653,661.36,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040286710,1.55030653,661.35,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040286913,1.11581188,661.29,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040287213,1.55030653,661.28,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040287413,1.55030653,661.27,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040287616,1.55030653,661.26,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040287815,1.55030653,661.25,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040288011,1.55030653,661.24,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040288218,1.08154803,661.23,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040288413,1.08154803,661.22,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040288609,1.08154803,661.21,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040288809,1.08154803,661.2,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040289008,1.08154803,661.19,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040289215,1.11581188,661.29,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040289415,1.54817539,661.28,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040289614,1.54817539,661.27,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040289811,1.54817539,661.26,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040290011,1.54817539,661.25,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040290211,1.54817539,661.24,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040290414,1.5482715,661.23,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040290613,1.0806378,661.22,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040290813,1.0806378,661.21,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040291014,1.0806378,661.2,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040291216,1.08085959,661.19,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040291415,1.11581188,661.28,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040291712,1.54868196,661.27,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040291912,1.54868196,661.26,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040292116,1.54868196,661.25,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040292316,1.54868196,661.24,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040292516,1.54868196,661.23,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040292717,1.08088388,661.22,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040292914,1.08090297,661.21,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040293213,1.08090297,661.2,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040293414,1.08090297,661.19,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040293718,1.11581188,661.28,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040293913,1.54866686,661.27,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040294117,1.54866686,661.26,660.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040294415,1.54842008,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040294614,1.54842008,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040294818,1.08063312,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295017,1.08063312,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295213,1.08063312,661.21,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295415,1.08063312,661.2,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295619,1.11581188,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295620,1.08063312,661.19,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040295819,1.11581188,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040296021,1.54843735,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040296220,1.54843735,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040296516,1.08065314,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040296715,1.08065314,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040296915,1.08065314,661.21,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040297220,1.08065314,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040297417,1.11581188,661.26,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040297418,1.08065314,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040297618,1.11581188,661.26,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040297819,1.54825389,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040298020,1.54825389,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040298215,1.11581188,661.26,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040298521,1.54783721,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040298722,1.54783721,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040298924,1.08020807,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040299123,1.08020807,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040299318,1.08020807,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040299520,1.08020807,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040299722,1.08020807,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040299922,1.11581188,661.27,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040300126,1.54779129,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040300326,1.54779129,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040300627,1.54779129,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040300923,1.08019455,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040301128,1.08019455,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040301327,1.08019455,661.21,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040301525,1.08027093,661.2,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040301725,1.08027093,661.19,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040301928,1.11581188,661.27,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040302126,1.54788058,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040302329,1.54788058,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040302526,1.54788058,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040302730,1.08027626,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040302930,1.08027626,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040303124,1.08027626,661.22,659.95,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748040303125,1.08027626,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040303329,1.08027626,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040303527,1.08027626,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040303825,1.11581188,661.26,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040304026,1.54872098,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040304225,1.54872098,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040304426,1.08107879,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040304626,1.08107879,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040304930,1.08107879,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040305129,1.08117297,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040305330,1.08117297,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040305526,1.11581188,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040305728,1.54889086,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040305925,1.54889086,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040306126,1.08119606,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040306326,1.08119606,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040306624,1.08119606,661.21,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040306829,1.08119606,661.2,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040307026,1.08119606,661.19,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040307230,1.11581188,661.26,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040307430,1.5491208,661.25,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040307726,1.5491208,661.24,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040307927,1.08137747,661.23,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040308128,1.08137747,661.22,660.8,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040308327,1.08137747,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040308635,1.08144242,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040308826,1.08144242,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040309031,1.11581188,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040309231,1.55011765,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040309426,1.08234544,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040309633,1.08234544,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040309826,1.08234544,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040310028,1.08234544,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040310231,1.08234544,661.19,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040310431,1.11581188,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040310629,1.55097396,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040310829,1.08236602,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040311034,1.08236602,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040311233,1.08236602,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040311433,1.08236602,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040311732,1.11581188,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040311933,1.08285404,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040312132,1.08285404,661.23,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040312332,1.08285404,661.22,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040312631,1.08295954,661.21,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040312833,1.11581188,661.35,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040313036,1.55185873,661.34,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040313233,1.55185873,661.33,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040313438,1.55185873,661.32,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040313638,0.46887273,661.31,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040313840,1.55189292,661.3,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040314041,1.55184882,661.29,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040314236,1.55184882,661.28,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040314441,1.55184882,661.27,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040314641,1.55184882,661.26,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040314842,1.08297609,661.25,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040315141,1.11581188,661.35,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040315142,1.08297609,661.24,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040315441,1.08297609,661.23,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040315642,1.08297609,661.22,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040315836,1.08279591,661.21,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040316042,1.41821446,661.37,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040316241,1.55144142,661.36,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040316441,1.55144142,661.35,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040316642,1.55144142,661.34,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040316838,1.55144142,661.33,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040317042,1.55144142,661.32,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040317244,1.55144142,661.31,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040317443,1.55144142,661.3,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040317643,1.5513422,661.29,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040317846,1.5513422,661.28,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040318045,1.5513422,661.27,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040318246,1.5513422,661.26,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040318446,1.5513422,661.25,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040318647,1.08262386,661.24,660.75,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040318846,1.08262386,661.23,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040319046,1.08262386,661.22,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040319244,1.08262386,661.21,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040319442,1.08260703,661.2,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040319646,1.11581188,661.36,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040319948,1.55136263,661.35,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040320248,1.55136263,661.34,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040320451,1.55136263,661.33,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040320749,1.55136263,661.32,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040320949,1.55136263,661.31,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040321149,1.55135952,661.3,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040321349,1.55135952,661.29,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040321545,1.55135952,661.28,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040321849,1.55135952,661.27,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040322049,1.55135952,661.26,660.73,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040322251,1.55135952,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040322450,1.08261011,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040322653,1.08261011,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040322846,1.08261011,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040323048,1.0825406,661.21,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040323244,1.0825406,661.2,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040323446,1.11581188,661.29,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040323652,1.55132237,661.28,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040323851,1.55132237,661.27,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040324052,1.55132237,661.26,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040324253,1.55132237,661.25,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040324453,1.08254806,661.24,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040324653,1.08254806,661.23,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040324953,1.08254806,661.22,660.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040325153,1.08254806,661.21,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040325448,1.08254806,661.2,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040325653,1.08254806,661.19,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040325853,1.08254806,661.18,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040326055,1.08254806,661.17,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040326251,1.11581188,661.31,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040326448,1.55142695,661.3,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040326747,1.55142559,661.29,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040326950,1.55142559,661.28,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040327149,1.55142559,661.27,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040327352,1.55142559,661.26,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040327549,1.55142559,661.25,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040327752,1.55142559,661.24,660.79,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040327954,1.55142559,661.23,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040328149,1.11581188,661.26,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040328150,1.55142559,661.22,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040328456,1.55144765,661.21,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040328655,1.55144765,661.2,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040328857,1.08267515,661.19,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040329157,1.08267515,661.18,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040329358,1.08267515,661.17,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040329551,1.08267515,661.16,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040329751,1.08267515,661.15,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040329953,1.08267515,661.14,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040330159,1.11581188,661.26,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040330455,1.55079396,661.25,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040330654,1.55079396,661.24,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040330858,1.55079396,661.23,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040331055,1.55079396,661.22,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040331261,1.55079396,661.21,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040331563,1.55079396,661.2,660.74,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040331763,1.08217567,661.19,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332058,1.11581188,661.25,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332059,1.08217567,661.18,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332260,1.08217567,661.17,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332461,1.08217567,661.16,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332659,1.08217567,661.15,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040332860,1.11581188,661.25,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040333060,1.55064147,661.24,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040333258,1.55064147,661.23,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040333458,1.55064147,661.22,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040333659,1.55064147,661.21,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040333861,1.55064147,661.2,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040334060,1.55064147,661.19,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040334262,1.08208928,661.18,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040334461,1.08208928,661.17,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040334761,1.08208928,661.16,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040334962,1.08208928,661.15,660.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040335262,1.08208928,661.14,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040335464,1.11581188,661.25,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040335657,1.55023486,661.24,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040335858,1.55023486,661.23,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040336061,1.85270604,661.22,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040336266,1.55023486,661.21,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040336460,1.55023486,661.2,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040336662,1.55023486,661.19,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040336867,1.55023486,661.18,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040337062,1.55023486,661.17,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040337263,1.54935388,661.16,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040337460,1.54935388,661.15,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040337666,1.54935388,661.14,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040337859,1.54935388,661.13,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040338063,1.54935388,661.12,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040338366,1.08120377,661.11,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040338562,1.08120377,661.1,660.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040338763,1.08120377,661.09,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040338960,1.08120377,661.08,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040339160,1.11581188,661.13,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040339362,1.08062923,661.12,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040339559,1.08062923,661.11,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040339765,1.08062923,661.1,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040340063,1.08062923,661.09,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040340264,1.11581188,661.13,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040340465,1.08028087,661.12,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040340662,1.08028087,661.11,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040340867,1.08027984,661.1,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040341067,1.08027984,661.09,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040341267,1.11581188,661.17,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040341567,1.5479281,661.16,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040341768,1.5479281,661.15,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040341964,1.08015686,661.14,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040342168,1.08015686,661.13,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040342366,1.08015686,661.12,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040342565,1.08015686,661.11,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040342768,1.08015686,661.1,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040342965,1.11581188,661.17,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040343169,1.54771732,661.16,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040343370,1.54771732,661.15,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040343566,1.08004563,661.14,660.59,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040343766,1.08004563,661.13,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040343966,1.08004563,661.12,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040344169,1.08004563,661.11,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040344369,1.08004563,661.1,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040344666,1.11581188,661.18,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040344869,1.5473943,661.17,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040345064,1.5473943,661.16,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040345269,1.5473943,661.15,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040345469,1.07981996,661.14,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040345671,1.07981996,661.13,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040345872,1.07981996,661.12,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040346072,1.07981996,661.11,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040346369,1.11581188,661.18,660.58,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040346571,1.5470543,661.17,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040346772,1.5470543,661.16,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040346972,1.07957301,661.15,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040347172,1.07957301,661.14,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040347374,1.07957301,661.13,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040347573,1.07957301,661.12,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040347777,1.07957301,661.11,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040347969,1.11581188,661.18,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040348174,1.54808391,661.17,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040348372,1.54808391,661.16,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040348576,1.08008025,661.15,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040348771,1.08008025,661.14,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040348976,1.08008025,661.13,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040349177,1.08008025,661.12,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040349475,1.08008025,661.11,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040349675,1.11581188,661.18,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040349872,1.54790234,661.17,660.57,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040350077,1.079973,661.16,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040350278,1.079973,661.15,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040350475,1.079973,661.14,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040350680,1.079973,661.13,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040350877,1.079973,661.12,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040351080,1.41829679,661.19,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040351280,1.54823355,661.18,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040351581,1.54817264,661.17,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040351784,1.07991107,661.16,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040351984,1.07991107,661.15,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040352177,1.07991107,661.14,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040352376,1.07991107,661.13,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040352578,1.07991107,661.12,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040352783,1.41829679,661.19,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040352979,1.54806685,661.18,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040353183,1.07984683,661.17,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040353382,1.0798001,661.16,660.56,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040353583,1.0798001,661.15,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040353881,1.0798001,661.14,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040354082,1.0798001,661.13,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040354282,0.30248491,661.19,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040354479,1.54795094,661.18,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040354682,1.07976578,661.17,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040354882,1.07976578,661.16,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040355083,1.07976578,661.15,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040355386,1.07976578,661.14,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040355582,1.07976578,661.13,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040355785,1.07976578,661.13,660.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040355786,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040355986,1.54790133,661.18,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040356186,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040356187,1.07973063,661.17,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040356388,1.07973063,661.16,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040356682,1.07973063,661.15,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040356889,1.07973063,661.14,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040357084,1.07969392,661.13,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040357290,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040357490,1.54782031,661.18,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040357687,1.0796741,661.17,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040357882,1.0796741,661.16,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040358088,1.0796741,661.15,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040358285,1.0796741,661.14,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040358589,1.07965072,661.13,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040358788,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040358989,1.5477844,661.18,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040359185,1.07964903,661.17,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040359386,1.07964903,661.16,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040359589,1.07964903,661.15,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040359790,1.07964903,661.14,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040359990,1.07964903,661.13,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040360288,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040360486,1.54777522,661.18,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040360686,1.07964274,661.17,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040360890,1.07964274,661.16,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040361190,1.07964274,661.15,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040361391,1.07964274,661.14,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040361588,1.07964274,661.13,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040361791,0.30248491,661.19,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040361989,1.54737052,661.18,660.54,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040362188,1.0793701,661.17,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040362391,1.0793701,661.16,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040362590,1.0793701,661.15,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040362787,0.30248491,661.19,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040362992,1.07938478,661.18,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040363193,1.07938478,661.17,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040363492,0.30248491,661.19,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040363690,1.07944447,661.18,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040363892,1.07944447,661.17,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040364095,1.07944447,661.16,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040364296,1.07944447,661.15,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040364490,1.07944447,661.14,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040364693,1.07944447,661.13,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040364891,1.07930406,661.12,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040365095,1.54723011,661.11,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040365292,1.54723011,661.1,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040365493,1.54689471,661.09,660.55,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040365789,1.54689471,661.08,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040365990,1.54689471,661.07,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040366191,1.54689471,661.06,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040366489,1.07902883,661.05,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040366690,1.07902883,661.04,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040366893,1.07902883,661.03,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040367093,1.07902883,661.02,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040367292,1.07896504,661.01,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040367596,1.07896504,661.0,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040367893,1.07896504,660.99,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040368098,1.07896504,660.98,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040368298,1.07896504,660.97,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040368595,1.07866964,660.96,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040368799,1.11581188,661.1,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040369000,1.54638885,661.09,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040369199,1.54638885,661.08,660.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040369501,1.11581188,661.02,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040369702,1.54638885,661.01,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040369903,1.54638885,661.0,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040370102,1.07877024,660.99,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040370297,1.07877024,660.98,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040370502,1.07877024,660.97,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040370694,1.07832994,660.96,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040370896,1.11581188,661.02,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040371099,1.54577364,661.01,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040371297,1.07834043,661.0,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040371496,1.07834043,660.99,660.34,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040371697,1.07834043,660.98,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040371897,1.07834043,660.97,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040372098,1.11581188,661.09,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040372301,1.84803273,661.08,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040372503,1.84803731,661.07,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040372703,1.84804188,661.06,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040372905,1.84804646,661.05,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040373103,1.54549749,661.04,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040373398,1.54549749,661.03,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040373603,1.54549749,661.02,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040373902,1.54549749,661.01,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040374097,1.54549749,661.0,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040374301,1.54399491,660.99,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040374503,1.54399491,660.98,660.25,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040374801,1.11581188,660.9,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040375003,1.54399491,660.89,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040375200,1.54399491,660.88,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040375402,1.07706296,660.87,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040375604,1.07706296,660.86,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040375902,1.07706296,660.85,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040376105,1.11581188,660.9,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040376306,1.37889529,660.89,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040376505,1.37889987,660.88,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040376698,0.3026268,660.88,660.05,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040378705,0.3026268,660.88,660.07,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040380801,0.3026268,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040382300,1.07522736,660.87,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040382505,1.07522736,660.86,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040382704,0.3026268,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040382898,1.07506963,660.87,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040383101,0.3026268,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040383400,1.07506951,660.87,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040383601,1.07495291,660.86,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040383801,0.3026268,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384003,1.07495136,660.87,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384203,1.07495136,660.86,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384402,0.3026268,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384605,1.07482983,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384800,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040384999,1.07492738,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040385201,1.07488434,660.86,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040385405,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040385605,1.07477242,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040385802,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040386007,1.0747585,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040386209,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040386404,1.07463463,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040386610,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040386809,1.07469289,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040387010,0.3026268,660.88,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040387211,1.07468978,660.87,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040387414,1.07468978,660.86,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040387611,1.07468978,660.85,660.0,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040387807,1.07468978,660.84,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040388008,1.07468978,660.83,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040388208,1.07468978,660.82,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040388407,0.3026268,660.88,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040388615,1.54009276,660.87,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040388914,1.0743354,660.86,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040389114,1.0743354,660.85,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040389315,1.0743354,660.84,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040389612,1.0743354,660.83,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040389815,1.0743354,660.82,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040390016,1.0743354,660.81,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040390317,1.07417828,660.8,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040390511,0.3026268,660.88,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040390715,1.53971433,660.87,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040390918,2.65552621,660.86,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040391114,1.07406256,660.85,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040391318,1.07406256,660.84,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040391624,1.07406256,660.83,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040391813,1.07406256,660.82,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040392017,1.07406256,660.81,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040392217,0.30265885,660.81,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040392417,1.37659089,660.8,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040392615,0.30266801,660.79,659.96,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040394615,1.07377548,660.78,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040394824,1.37645265,660.77,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040395024,0.30267717,660.77,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040396526,1.53886483,660.76,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040396720,1.07351528,660.75,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040396920,1.07351528,660.74,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040397121,1.07351528,660.73,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040397318,1.07344059,660.72,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040397519,1.07344059,660.71,659.93,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040397715,0.30267717,660.77,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040397917,1.07322755,660.76,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040398216,1.07322755,660.75,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040398421,1.07322755,660.74,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040398619,1.07322755,660.73,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040398921,1.07322755,660.72,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040399119,1.07322755,660.71,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040399323,0.30267717,660.77,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040399623,1.07327244,660.76,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040399824,1.07327244,660.75,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040400025,1.07327244,660.74,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040400225,1.07327244,660.73,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040400419,1.07327244,660.72,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040400723,1.07327244,660.71,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040400922,1.07310146,660.7,659.78,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040401121,0.30267717,660.77,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040401322,1.07312783,660.76,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040401520,1.07312783,660.75,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040401721,1.07312783,660.74,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040401926,1.07312783,660.73,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040402225,1.07312783,660.72,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040402421,1.07312783,660.71,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040402621,0.30267717,660.77,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040402822,1.07291706,660.76,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040403023,1.84054766,660.75,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040403223,1.84055224,660.74,659.77,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040403426,1.37561256,660.73,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040403625,1.37561714,660.72,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040403824,1.07291706,660.71,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404024,0.30270008,660.72,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404025,1.07291706,660.7,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404227,0.30270008,660.72,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404228,1.07291706,660.69,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404428,1.07256686,660.68,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404628,1.07256686,660.67,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040404927,1.07256686,660.66,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040405127,1.07256686,660.65,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040405330,0.30270008,660.72,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040405529,1.07243092,660.71,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040405733,1.07243092,660.7,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040405931,1.07243092,660.69,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040406231,1.07242398,660.68,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040406434,1.07242398,660.67,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040406627,1.07242398,660.66,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040406827,1.07242398,660.65,659.72,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040407032,0.30270008,660.72,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040407233,1.07234305,660.71,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040407427,1.07234305,660.7,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040407627,1.07234305,660.69,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040407828,1.07234305,660.68,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040408132,1.07234305,660.67,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040408332,1.07234305,660.66,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040408633,0.30270008,660.72,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040408932,1.07226586,660.71,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040409129,1.07226586,660.7,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040409334,1.37497968,660.69,659.66,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040409532,1.37498427,660.68,659.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040409735,1.37495084,660.67,659.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040410035,1.37495542,660.66,659.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040410234,1.37496,660.65,659.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040410434,0.30273674,660.64,659.64,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040413036,0.30273674,660.64,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040413837,1.0722579,660.63,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040414037,1.53692489,660.62,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040414235,1.53702229,660.61,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040414439,1.0722579,660.6,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040414636,1.0722579,660.59,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040414836,1.0722579,660.58,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040415136,1.07213743,660.57,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040415337,1.07213743,660.56,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040415537,0.30274132,660.63,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040415842,1.07183241,660.62,659.68,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040416040,1.07183241,660.61,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040416239,1.07183241,660.6,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040416439,1.07183241,660.59,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040416639,1.07183241,660.58,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040416840,1.07183241,660.57,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040417040,1.07183241,660.56,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040417241,1.07183241,660.55,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040417441,0.30274132,660.63,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040417741,1.07444993,660.62,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040417941,1.37720041,660.61,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040418143,1.377205,660.6,659.46,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040418342,1.37720958,660.59,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040418537,1.37731333,660.58,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040418742,1.37731792,660.57,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040419037,1.3773225,660.56,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040419236,1.37732708,660.55,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040419443,0.30278257,660.54,659.44,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040421642,0.30278257,660.54,658.0,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748040421643,0.30278257,660.54,659.48,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040423345,1.07577278,660.53,659.48,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040423545,0.30279173,660.52,659.48,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040423845,0.30279173,660.52,659.65,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040426447,0.30279173,660.52,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040429550,0.30279173,660.52,659.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040431653,1.11581188,660.8,659.82,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040433354,1.11581188,661.0,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040433558,1.38365683,660.99,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040433756,1.38366141,660.98,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040434056,1.38366599,660.97,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040434255,1.38367057,660.96,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040434452,1.38367514,660.95,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040434653,1.38367972,660.94,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040434847,0.3026039,660.93,660.13,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040436856,0.3026039,660.93,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040438156,1.08094326,660.92,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040438454,1.08094326,660.91,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040438655,1.08094326,660.9,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040438851,1.08094326,660.89,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040439064,1.08094326,660.88,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040439256,1.08099359,660.87,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040439452,0.3026039,660.93,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040439753,1.08100162,660.92,660.2,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440058,1.08100162,660.91,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440253,0.3026039,660.93,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440254,1.08100162,660.9,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440453,1.08100162,660.89,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440651,1.08100162,660.88,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040440850,1.54717331,660.87,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040441055,1.08082269,660.86,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040441252,1.54697478,660.85,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040441452,1.54697478,660.84,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040441655,1.54690109,660.83,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040441853,1.08082269,660.82,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040442058,1.54684322,660.81,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040442251,1.54684322,660.8,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040442558,1.54686898,660.79,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040442753,1.08082269,660.78,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040442956,1.08082269,660.77,660.06,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443153,1.08082269,660.76,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443352,1.11581188,660.85,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443353,1.08082269,660.75,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443554,1.08082269,660.74,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443754,1.11581188,660.85,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040443956,1.54698236,660.84,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040444158,1.54698236,660.83,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040444359,1.54698236,660.82,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040444561,1.54708885,660.81,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040444761,1.54708885,660.8,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040444962,1.54708885,660.79,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040445158,1.54708885,660.78,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040445357,1.54708885,660.77,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040445558,1.54708885,660.76,659.91,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040445755,2.19673413,660.75,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040445960,1.08092225,660.74,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040446160,1.08092225,660.73,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040446358,1.08092225,660.72,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040446560,1.08092225,660.71,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040446757,1.11581188,660.75,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040446957,1.08116648,660.74,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040447163,1.08116648,660.73,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040447457,1.08116648,660.72,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040447657,1.08116648,660.71,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040447856,1.08124724,660.7,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040448065,1.11581188,660.75,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040448361,1.08124467,660.74,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040448561,1.08124467,660.73,659.95,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040448764,1.08124467,660.72,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040449062,1.08124467,660.71,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040449260,1.08124467,660.7,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040449457,1.11581188,660.76,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040449662,1.08131499,660.75,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040449964,1.54764865,660.74,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040450164,1.54764865,660.73,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040450364,1.54764865,660.72,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040450564,1.54764865,660.71,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040450766,1.54764865,660.7,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040450965,1.54764865,660.69,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451163,1.11581188,660.76,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451164,1.54764865,660.68,659.97,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451362,0.3026039,660.93,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451363,1.11581188,660.65,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451561,1.54764865,660.64,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040451860,1.54767969,660.63,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040452061,1.54767969,660.62,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040452263,1.08124128,660.61,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040452567,1.5476085,660.6,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040452769,1.5476085,660.59,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453068,1.08124128,660.58,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453267,1.11581188,660.65,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453467,1.54746867,660.64,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453667,1.11581188,660.65,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453668,1.08113073,660.63,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040453967,1.08113073,660.62,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040454268,1.08113073,660.61,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040454467,1.11581188,660.65,659.85,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040454770,1.54746674,660.64,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040454965,1.54746674,660.63,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040455162,1.08112839,660.62,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040455361,1.08112839,660.61,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040455567,1.54741945,660.6,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040455766,1.08112839,660.59,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040455970,1.08112839,660.58,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040456268,1.08112839,660.57,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040456468,1.08112839,660.56,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040456665,1.08112839,660.55,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040456864,1.08112839,660.54,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040457064,1.11581188,660.73,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040457266,1.84938835,660.72,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040457468,1.84939293,660.71,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040457668,1.84939751,660.7,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040457966,1.84940209,660.69,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040458268,1.84940668,660.68,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040458464,1.84941126,660.67,659.81,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040458665,1.11581188,660.63,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040458867,1.54668827,660.62,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040459069,1.54668827,660.61,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040459367,1.54668827,660.6,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040459560,1.54668827,660.59,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040459765,1.54668827,660.58,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040459966,1.08054556,660.57,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040460164,1.08054556,660.56,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040460368,1.08054556,660.55,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040460663,1.08035036,660.54,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040460866,1.08035036,660.53,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040461064,1.08035036,660.52,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040461267,1.11581188,660.63,659.71,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040461467,1.84917489,660.62,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040461669,1.84917947,660.61,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040461962,1.84918406,660.6,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040462166,1.84918864,660.59,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040462364,1.8491508,660.58,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040462569,1.38311145,660.57,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040462770,1.38311603,660.56,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040462963,1.08034263,660.55,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040464069,1.08032087,660.54,659.7,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040464267,1.08032087,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040464468,1.08032087,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040464664,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040464867,1.08027727,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040465065,1.08027727,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040465264,1.08027727,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040465469,1.08027727,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040465669,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040465967,1.08020085,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040466165,1.08020085,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040466371,1.08020085,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040466569,1.08020085,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040466767,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040466967,1.08019487,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040467166,1.08019487,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040467365,1.08019487,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040467570,1.08019487,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040467770,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040467970,1.08015074,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040468171,1.08015074,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040468370,1.08015074,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040468571,1.08015074,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040468772,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040468966,1.08026172,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040469167,1.08026172,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040469370,1.08026172,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040469568,1.08026172,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040469780,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040469977,1.08039442,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040470275,1.08039442,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040470576,1.08039442,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040470775,1.08039442,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040471075,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040471273,1.08032442,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040471473,1.08032442,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040471675,1.08032442,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040471876,1.08032442,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040472076,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040472276,1.08029181,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040472475,1.08029181,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040472675,1.08029181,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040472875,1.08029181,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040473177,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040473477,1.08044625,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040473775,1.08044625,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040473976,1.08044625,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040474276,1.08044625,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040474479,0.3027734,660.56,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040474778,1.54640735,660.55,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040474977,1.54640735,660.54,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040475179,1.54640735,660.53,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040475477,1.54639118,660.52,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040475676,1.54637098,660.51,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040475876,1.38320935,660.5,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040476080,1.38321394,660.49,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040476276,1.08040845,660.48,659.76,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040476472,1.08040845,660.47,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040476676,1.08040845,660.46,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040476873,1.08040845,660.45,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040477077,0.30280549,660.49,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040477273,1.08011202,660.48,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040477479,1.08011202,660.47,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040477673,1.08011202,660.46,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040477875,1.38293585,660.45,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040478079,1.38294043,660.44,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040478276,1.38294502,660.43,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040478475,1.38280472,660.42,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040478675,1.07996714,660.41,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040478876,0.30283758,660.42,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040479077,1.07989868,660.41,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040479273,1.07985617,660.4,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040479578,1.07985617,660.39,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040479878,1.54549014,660.38,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040480076,1.54549014,660.37,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040480271,1.54543686,660.36,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040480477,1.54543686,660.35,659.63,1.12490735]
["bitfinex-derivatives","BNBF0:USTF0",1748040480677,1.54543686,660.35,658.45,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748040480678,1.54543686,660.34,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040480974,1.54543686,660.33,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040481173,1.84832031,660.32,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040481377,1.54543686,660.31,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040481572,1.54543686,660.3,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040481774,1.54543686,660.29,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040481974,1.84833865,660.28,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040482175,1.84834324,660.27,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040482377,1.84834783,660.26,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040482679,1.38277173,660.25,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040482876,1.38277632,660.24,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040483078,1.3827809,660.23,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040483274,1.84556801,660.22,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040483475,1.54263869,660.21,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040483678,1.54263869,660.2,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040483876,1.54263869,660.19,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040484077,1.54263869,660.18,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040484381,1.84559095,660.17,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040484677,1.84559554,660.16,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040484881,1.84560013,660.15,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040485082,0.98240071,664.0,658.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040485083,1.11581188,660.03,658.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040485282,1.54153678,660.02,658.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040485480,1.54070728,660.01,658.73,1.73221863]
["bitfinex-derivatives","BNBF0:USTF0",1748040485675,1.07659791,660.0,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040485877,1.07659791,659.99,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040486180,1.07659791,659.98,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040486380,1.54022794,659.97,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040486576,1.54022794,659.96,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040486780,1.53805544,659.95,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040486977,1.53805544,659.94,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040487276,1.53805544,659.93,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040487480,1.53805544,659.92,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040487682,1.53805544,659.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040487883,1.07446486,659.9,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040488079,1.07446486,659.89,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040488283,1.07446486,659.88,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040488484,1.11581188,660.03,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040488786,1.3763923,660.02,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040488987,0.30302571,660.01,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748040492885,0.30302571,660.01,658.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040494989,0.30302571,660.01,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040497789,0.30302571,660.01,658.97,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040501187,0.30302571,660.01,659.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040508000,1.07559074,660.0,659.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040508203,1.07559074,659.99,659.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040508404,1.07541696,659.98,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040508703,0.30302571,660.01,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040509004,1.07551882,660.0,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040509199,1.07551882,659.99,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040509400,1.07551882,659.98,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040509602,1.07551882,659.97,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040509802,1.07551882,659.96,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040510098,1.07551882,659.95,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040510301,1.07551882,659.94,658.89,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040510499,1.07551882,659.93,658.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040510697,0.30302571,660.01,658.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040510698,0.30302571,660.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040510906,1.07536156,660.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040511100,1.07536156,659.99,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040511301,1.07536156,659.98,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040511604,1.07536156,659.97,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040511800,0.30302571,660.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040511801,1.07536156,659.96,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040512000,1.07536156,659.95,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040512200,0.30302571,660.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040512407,1.07515318,660.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040512609,1.07515318,659.99,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040512802,0.30302571,660.01,658.71,1.73222784]
["bitfinex-derivatives","BNBF0:USTF0",1748040515312,0.30302571,660.01,658.9,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040518718,0.30302571,660.01,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040522519,0.30302571,660.01,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040526820,0.30302571,660.01,658.99,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040530422,0.30302571,660.01,659.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040532922,0.30302571,660.01,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040536628,0.30302571,660.01,659.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040540028,0.30302571,660.01,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040542429,0.30302571,660.01,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040544932,1.11581188,660.29,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040545124,1.08351841,660.28,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040545330,1.08351841,660.27,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040545530,1.08351841,660.26,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040545826,1.08351841,660.25,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040546029,1.11581188,660.42,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040546231,1.85364509,660.41,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040546432,1.85364967,660.4,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040546633,1.85365426,660.39,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040546832,1.85358331,660.38,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040547131,1.85358789,660.37,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040547332,1.85359248,660.36,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040547634,1.85359707,660.35,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040547831,1.85360165,660.34,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040548026,1.85360624,660.33,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040548231,1.85361083,660.32,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040548427,1.85361541,660.31,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040548633,1.85362,660.3,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040548837,1.85362459,660.29,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040549038,1.85362917,660.28,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040549237,1.85363376,660.27,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040549438,1.85363835,660.26,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040549638,1.08355973,660.25,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040550441,1.08679358,660.24,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040550741,1.08679358,660.23,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040550941,1.08679358,660.22,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040551143,0.30291097,660.26,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040551337,1.0869662,660.25,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040551539,1.0869662,660.24,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040551736,0.30291097,660.26,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040551942,1.08697354,660.25,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040552136,0.30291097,660.26,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040552137,1.08697354,660.24,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040552340,1.08697354,660.23,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040552539,1.08697354,660.22,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040552738,1.08697354,660.21,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040553037,1.08697354,660.2,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040553241,1.08697354,660.19,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040553439,1.08697354,660.18,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040553744,1.08697354,660.17,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040553950,1.08697354,660.16,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040554141,0.30291097,660.26,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040554339,1.55449132,660.25,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040554540,1.85741147,660.24,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040554742,1.85741605,660.23,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040554938,1.85742064,660.22,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040555140,1.85742523,660.21,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040555342,1.85742982,660.2,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040555546,1.08675001,660.19,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040555740,1.38969769,660.18,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040555941,1.11581188,660.16,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040556146,1.08665909,660.15,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040556347,1.08665909,660.14,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040556546,1.08665909,660.13,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040556746,1.08663479,660.12,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040556947,1.08663479,660.11,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040557146,1.08663479,660.1,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040557446,1.08663479,660.09,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040557646,1.08649818,660.08,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040557939,1.08649818,660.07,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040558144,1.08649818,660.06,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040558344,1.08649818,660.05,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040558544,1.08649818,660.04,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040558744,1.08649818,660.03,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040558940,1.11581188,660.11,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040559144,1.08651179,660.1,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040559344,1.11581188,660.11,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040559640,1.08652496,660.1,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040559844,1.08652496,660.09,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040560041,1.08652496,660.08,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040560244,1.11581188,660.11,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040562442,0.30295226,660.17,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040562648,1.08671923,660.16,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040562841,1.08671923,660.15,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040563046,1.08674136,660.14,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040563246,0.30295226,660.17,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040563448,1.08675531,660.16,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040565651,1.08675531,660.16,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040566037,0.30295226,660.17,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040568055,1.08561447,660.16,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040568253,0.30295226,660.17,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040568553,1.08562878,660.16,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040568753,0.30295226,660.17,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040568954,1.08562833,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040569153,0.30295226,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040569351,1.08591881,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040569554,1.08591881,660.15,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040569752,0.30295226,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040569954,1.08591003,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040570149,1.08623174,660.15,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040570354,1.08623174,660.14,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040570555,1.08623174,660.13,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040570754,0.30295226,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040570951,1.08623313,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571154,1.08623313,660.15,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571355,1.08623313,660.14,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571556,0.30295226,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571557,1.08623313,660.13,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571754,1.08623313,660.12,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040571956,1.08623313,660.11,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040572151,1.08679339,660.1,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040572355,0.30295226,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040572557,1.55390617,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040572752,1.11581188,660.14,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040572953,1.08681585,660.13,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040573156,1.08681585,660.12,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040573455,1.08681585,660.11,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040573653,1.08681585,660.1,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040573855,1.08681585,660.09,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040574051,1.08681585,660.08,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040574253,1.11581188,660.14,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040574455,1.08710245,660.13,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040574654,1.08710245,660.12,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040574852,1.08710245,660.11,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040575053,1.08709418,660.1,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040575260,1.08709418,660.09,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040575557,1.08712696,660.08,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040575754,1.08712696,660.07,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040575955,1.08712696,660.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748040575956,1.11581188,660.13,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040576156,1.08713124,660.12,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040576353,1.08713124,660.11,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040576557,1.55435142,660.1,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040576856,1.55435142,660.09,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040577053,1.55435142,660.08,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040577254,1.55435142,660.07,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040577452,1.55435142,660.06,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040577657,1.55435142,660.05,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040577960,1.55435142,660.04,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040578255,1.55435421,660.03,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040578459,1.55434414,660.02,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040578659,1.08713124,660.01,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040578855,1.08713124,660.0,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040579061,1.0862483,659.99,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040579260,1.0862483,659.98,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040579458,1.0862483,659.97,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040579662,1.0862483,659.96,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040579957,1.11581188,660.04,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040580163,1.55348782,660.03,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040580363,1.55348782,660.02,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040580563,1.55348782,660.01,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040580863,1.08618292,660.0,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040581062,1.08618292,659.99,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040581257,1.08618292,659.98,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040581461,1.08618292,659.97,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040581659,1.08618292,659.96,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040581964,1.08618292,659.95,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040582164,1.08615929,659.94,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040582358,1.08615929,659.93,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040582560,1.08615929,659.92,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040582764,1.55326138,659.91,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040582962,1.55326138,659.9,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040583163,1.55326138,659.89,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040583360,1.55326138,659.88,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040583560,1.55326138,659.87,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040583761,1.55326138,659.86,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584060,1.55326138,659.85,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584265,1.85636516,659.84,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584564,1.55326138,659.83,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584759,1.55326138,659.82,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584962,1.11581188,660.04,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040584963,1.85637894,659.81,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040585167,1.11581188,659.72,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040585465,1.55200195,659.71,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040585665,1.55200195,659.7,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040585865,1.55200195,659.69,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040586062,1.55200195,659.68,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040586265,1.54885548,659.67,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040586458,1.85204197,659.66,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040586662,1.38618601,659.65,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040586862,1.38619061,659.64,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040587066,1.3861952,659.63,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040587266,1.3861998,659.62,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040587462,1.3862044,659.61,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040587661,0.30321406,659.6,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040589269,0.30321406,659.6,658.8,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748040589270,0.30321406,659.6,658.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040592072,0.30321406,659.6,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040596473,0.30321406,659.6,658.44,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748040596474,0.30321406,659.6,658.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040602379,0.30321406,659.6,658.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040605584,0.30321406,659.6,658.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040608288,0.30321406,659.6,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040608788,1.11581188,660.11,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040608988,1.38251162,660.1,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040609189,1.38251621,660.09,658.67,1.73224628]
["bitfinex-derivatives","BNBF0:USTF0",1748040609489,1.3825208,660.08,658.67,1.73224628]
["bitfinex-derivatives","BNBF0:USTF0",1748040609787,1.38252539,660.07,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748040609990,1.38252998,660.06,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748040610187,0.30300734,660.05,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748040611191,0.30300734,660.05,658.9,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040613693,0.30300734,660.05,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040617691,0.30300734,660.05,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040621602,0.30300734,660.05,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040624402,0.30300734,660.05,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040627199,0.30300734,660.05,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040629707,0.30300734,660.05,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040633110,0.30300734,660.05,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040635917,0.30300734,660.05,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040638914,0.30300734,660.05,659.12,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748040638915,0.30300734,660.05,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040639920,1.11581188,660.48,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040640122,0.30281466,660.47,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040641922,0.30281466,660.47,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748040641923,0.30281466,660.47,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040643725,1.07711174,660.46,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040643914,1.07711174,660.45,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040644119,1.07711174,660.44,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040644320,1.07711174,660.43,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040644516,1.08035114,660.42,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040644723,0.30281466,660.47,659.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040644926,1.0803558,660.46,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040645127,1.0803558,660.45,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040645325,0.30282841,660.44,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040645522,1.0803558,660.43,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040645716,0.30283758,660.42,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040645921,1.0803558,660.41,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040646117,1.38320255,660.4,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040646420,1.38316508,660.39,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040646720,1.38316967,660.38,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040646920,1.38317425,660.37,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040647120,0.3028651,660.36,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040651325,0.3028651,660.36,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040653734,1.08207517,660.35,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040653934,1.38494944,660.34,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040654132,1.08207517,660.33,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040654327,1.5462147,660.32,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040654531,1.84910273,660.31,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040654835,1.84910732,660.3,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040655033,1.84911191,660.29,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040655228,1.5462147,660.28,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040655534,1.54611401,660.27,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040655730,1.54611401,660.26,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040655935,0.30290179,660.28,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040656129,1.54599664,660.27,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040656330,1.54599664,660.26,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040656536,1.11581188,660.19,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040656728,1.38486121,660.18,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040656930,1.38486579,660.17,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040657138,1.38487038,660.16,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040657330,1.08239785,660.15,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040657530,1.38536388,660.14,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040657734,1.38536847,660.13,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040657938,1.38537306,660.12,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040658133,1.38557741,660.11,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040658332,0.30298439,660.1,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748040659637,0.30298439,660.1,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040661944,0.30298439,660.1,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040664939,0.30298439,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040667338,0.30298439,660.1,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040669942,1.08725114,660.09,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040670143,0.30298439,660.1,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040670343,1.08736193,660.09,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040670642,1.08734016,660.08,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040670836,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040671040,1.08734453,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040671242,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040671442,1.08745032,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040671639,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040671840,1.08744802,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040672043,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040672338,1.08754324,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040672538,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040672745,1.08751095,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040672945,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040673147,1.08753029,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040673347,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040673549,1.087668,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040673747,1.11581188,660.09,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040673949,1.08767338,660.08,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040674248,1.11581188,660.07,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040676848,1.41879627,660.1,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040680050,0.30298439,660.1,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040683051,0.30298439,660.1,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040688157,1.11581188,660.27,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040689262,1.11581188,660.47,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040689455,1.55519348,660.46,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040689654,1.0883751,660.45,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040689858,1.0883751,660.44,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040690056,1.0883751,660.43,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040690355,1.11581188,660.47,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040692257,1.11581188,660.57,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040692458,1.08695334,660.56,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040692663,1.08695334,660.55,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040692863,1.08695334,660.54,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040693063,1.11581188,660.57,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040693257,1.08654137,660.56,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040693460,1.08654137,660.55,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040693658,1.11581188,660.57,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040695167,1.11581188,660.74,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040695365,0.3026955,660.73,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040698262,0.3026955,660.73,659.88,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040701473,0.3026955,660.73,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040704972,0.3026955,660.73,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040707075,0.3026955,660.73,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040710075,0.3026955,660.73,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040713780,0.3026955,660.73,659.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040714381,0.3026955,660.73,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040716981,0.3026955,660.73,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040719982,0.3026955,660.73,659.66,1.73179059]
["bitfinex-derivatives","BNBF0:USTF0",1748040722080,0.3026955,660.73,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040727383,1.07901204,660.72,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040727588,1.07901204,660.71,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040727788,1.07901204,660.7,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040728088,1.07901204,660.69,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040728286,1.07901204,660.68,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748040728486,1.07901204,660.67,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040728689,1.38173961,660.66,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040728883,1.07901204,660.65,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040729289,1.38174419,660.65,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040729488,1.38264251,660.64,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040729691,1.38264709,660.63,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040729988,1.38265167,660.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040730288,1.38265625,660.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040730484,1.38266084,660.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040730688,1.38266542,660.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040730990,1.38267,660.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040731184,1.38336768,660.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040731390,1.38337226,660.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040731585,1.08059886,660.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040731787,0.3027734,660.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040731991,1.08059191,660.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040732192,0.3027734,660.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040732393,1.08088608,660.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040732688,0.3027734,660.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748040733992,0.3027734,660.56,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040736193,1.08275385,660.55,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040736396,0.3027734,660.56,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040736599,1.08273633,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040736798,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040736998,1.08280287,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040737202,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040737402,1.08317719,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040737603,1.08323813,660.54,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040737898,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040738104,1.08323331,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040738302,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040738502,1.08346959,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040738701,1.08346959,660.54,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040738902,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040739102,1.08351243,660.55,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040739301,1.08351243,660.54,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040739502,0.3027734,660.56,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040740403,0.3027734,660.56,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040743102,0.3027734,660.56,659.33,1.73194233]
["bitfinex-derivatives","BNBF0:USTF0",1748040743303,0.3027734,660.56,659.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040747107,0.3027734,660.56,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040747807,1.55699351,660.55,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040748000,1.55699351,660.54,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040748202,1.55699351,660.53,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040748505,1.55699351,660.52,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040748705,1.85978983,660.51,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040748902,1.85979441,660.5,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040749105,1.85982236,660.49,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040749303,1.85982694,660.48,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040749603,1.85983153,660.47,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040749908,1.85983611,660.46,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040750110,1.55701687,660.45,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040750409,1.55701687,660.44,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040750613,1.55683985,660.43,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040750809,1.08636777,660.42,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751004,1.08636777,660.41,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751204,1.08636777,660.4,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751409,1.08636777,660.39,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751708,0.30284675,660.4,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751709,1.08636777,660.38,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748040751902,1.08636777,660.37,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040752104,1.08636777,660.36,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040752404,1.08636777,660.35,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040752603,1.08636777,660.34,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040752809,1.08636777,660.33,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753006,1.08636777,660.32,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753208,0.30286969,660.35,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753209,1.08636777,660.31,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753407,1.08636777,660.3,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753610,1.08636777,660.29,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040753806,1.08636777,660.28,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040754010,0.30286969,660.35,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040754212,1.08476919,660.34,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040754412,1.38760331,660.33,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040754613,1.3876079,660.32,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040754813,1.08472445,660.31,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040755113,0.30288345,660.32,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040757318,0.30288345,660.32,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040760620,0.30288345,660.32,659.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040762221,0.30288345,660.32,659.03,1.73208042]
["bitfinex-derivatives","BNBF0:USTF0",1748040763121,0.30288345,660.32,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748040763922,0.30288345,660.32,659.05,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040764123,0.30288345,660.32,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748040766627,0.30288345,660.32,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040768129,0.30288345,660.32,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748040771026,0.30288345,660.32,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040773225,0.30288345,660.32,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040777031,0.30288345,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040778931,1.11581188,660.59,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040780432,1.11581188,660.86,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040780626,1.55853411,660.85,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040780825,1.55853411,660.84,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040781025,1.08745676,660.83,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040781226,1.08745676,660.82,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040781430,1.08745676,660.81,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040781628,1.08745676,660.8,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040781826,1.08745676,660.79,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040782031,1.08745676,660.78,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040782231,1.08745676,660.77,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040782431,1.08745676,660.76,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040782635,1.08745676,660.75,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040782933,1.41844783,660.86,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040783134,1.55856297,660.85,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040783433,1.55856297,660.84,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040783629,1.55856297,660.83,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040783834,1.55856297,660.82,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040784133,1.55856297,660.81,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040784329,1.41844783,660.86,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040784534,1.86161205,660.85,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040784734,1.86161663,660.84,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040784935,1.86162121,660.83,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040785133,1.55897152,660.82,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040785328,1.55897152,660.81,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040785528,1.08768267,660.8,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040785728,1.08768267,660.79,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040785932,1.08768267,660.78,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040786133,1.08768267,660.77,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040786329,1.08768267,660.76,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040786531,1.08768267,660.75,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040786828,1.08768267,660.74,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040787030,1.08768267,660.73,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040787231,1.08771006,660.72,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040787432,0.30264969,660.83,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040787633,1.55884732,660.82,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040787832,1.55884732,660.81,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040788030,1.08762728,660.8,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040788234,1.08762728,660.79,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040788430,1.08762728,660.78,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040788632,1.08762728,660.77,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040788832,1.08762728,660.76,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040789032,0.30264969,660.83,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040789334,2.20330731,660.82,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040789529,1.08749543,660.81,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040789729,1.08731261,660.8,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040789932,1.08731261,660.79,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040790136,1.08731261,660.78,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040790334,1.08731261,660.77,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040790640,1.11581188,660.82,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040790836,1.08716501,660.81,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040791037,1.08716501,660.8,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040791237,1.08716501,660.79,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040791437,1.08716501,660.78,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040791638,1.08716501,660.77,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040791839,1.11581188,660.82,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040792039,1.08699525,660.81,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040792237,1.08699525,660.8,659.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040792435,1.08699525,660.79,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040792638,1.08699525,660.78,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040792933,1.08699525,660.77,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040793139,1.11581188,660.82,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040793337,1.08684755,660.81,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040793539,1.08684755,660.8,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040793737,1.08684755,660.79,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040793937,1.08684755,660.78,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040794244,1.11581188,660.82,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040794441,1.08670968,660.81,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040794741,1.08670968,660.8,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040794941,1.08670968,660.79,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040795141,1.08656702,660.78,659.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040795441,1.08656702,660.77,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040795643,0.30264969,660.83,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040795846,1.08639905,660.82,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040796142,1.08639905,660.81,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040796339,1.08639905,660.8,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040796543,1.08639905,660.79,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040796737,1.08639905,660.78,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040796937,1.08577571,660.77,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040797141,1.85872711,660.76,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040797341,1.85873169,660.75,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040797543,1.3883521,660.74,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040797743,1.85864053,660.73,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040797944,1.85864511,660.72,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040798145,1.85864969,660.71,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040798348,1.85865427,660.7,659.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040798547,1.85865885,660.69,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040798746,1.55572733,660.68,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040798946,1.55572733,660.67,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040799145,1.08540849,660.66,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040799346,1.08540849,660.65,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040799642,1.08540849,660.64,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040799846,1.08540849,660.63,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040800046,1.08540849,660.62,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040800245,1.08540849,660.61,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040800444,1.08540849,660.6,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040800648,0.30271382,660.69,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040800849,1.08542908,660.68,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801043,0.30271382,660.69,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801044,1.08542908,660.67,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801248,1.08542908,660.66,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801448,1.08542908,660.65,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801650,1.08542908,660.64,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040801851,1.08542908,660.63,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040802054,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040802246,1.08551115,660.68,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040802448,1.08551115,660.67,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040802646,1.08551115,660.66,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040802846,1.08555389,660.65,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040803051,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040803248,1.08554785,660.68,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040803451,1.08554785,660.67,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040803651,1.08554785,660.66,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040803852,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040804052,1.08554291,660.68,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040804253,1.08554606,660.67,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040804453,1.08554606,660.66,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040804654,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040804849,1.085558,660.68,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040805054,1.085558,660.67,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040805254,1.085558,660.66,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040805455,1.085558,660.65,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040805654,1.085558,660.64,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040805856,1.085558,660.63,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806050,1.08545925,660.62,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806254,1.08545925,660.61,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806549,1.08545925,660.6,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806752,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806753,1.08545925,660.59,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040806954,1.08545925,660.58,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040807155,0.30271382,660.69,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040807349,1.55533233,660.68,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040807552,1.85805532,660.67,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040807753,2.50399302,660.66,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040808055,1.85807188,660.65,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040808256,1.85807647,660.64,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040808452,1.85811214,660.63,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040808652,1.08545357,660.62,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040811453,1.0857607,660.61,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040811653,1.0857607,660.6,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040811858,1.0857607,660.59,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812057,1.0857607,660.58,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812255,1.11581188,660.62,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812256,1.0857607,660.57,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812451,1.0857607,660.56,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812653,1.11581188,660.62,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040812858,1.08603648,660.61,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813158,1.08603648,660.6,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813356,1.08603648,660.59,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813556,1.11581188,660.62,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813557,1.08603648,660.58,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813757,1.08603648,660.57,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040813952,1.11581188,660.62,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040814154,1.08630555,660.61,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040814357,1.08630555,660.6,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040814558,1.08630555,660.59,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040814859,1.08630555,660.58,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040815160,1.08628112,660.57,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040815353,1.08628112,660.56,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040815557,1.08628112,660.55,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040815852,1.08628112,660.54,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816057,1.08628112,660.53,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816258,1.08628112,660.52,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816458,1.11581188,660.6,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816660,1.55679578,660.59,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816859,1.11581188,660.6,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040816860,1.55679578,660.58,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040817060,1.08647067,660.57,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040817253,1.08647067,660.56,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040817457,1.08647067,660.55,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040817654,1.08647067,660.54,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040817859,1.08647067,660.53,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040818055,1.08647067,660.52,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040818253,1.11581188,660.6,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040818455,1.55729775,660.59,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040818654,1.55740685,660.58,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040818855,1.08682134,660.57,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040819054,1.08682134,660.56,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040819255,1.08682134,660.55,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040819458,1.08682134,660.54,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040819657,1.08682134,660.53,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040819858,1.08682134,660.52,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040820057,1.08682134,660.51,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040820254,1.11581188,660.57,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040820454,1.5584636,660.56,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040820659,1.08763496,660.55,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040820855,1.08763496,660.54,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040821161,1.08763496,660.53,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040821354,1.08763496,660.52,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040821557,1.08763496,660.51,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040821759,1.08763496,660.5,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040821956,1.08763496,660.49,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040822154,1.08763496,660.48,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040822360,1.11581188,660.55,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040822660,1.55848555,660.54,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040822859,1.55848555,660.53,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040823060,1.08764825,660.52,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040823257,1.08764825,660.51,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040823460,1.08764825,660.5,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040823661,1.08764825,660.49,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040823859,1.08764825,660.48,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040824056,1.08764825,660.47,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040824258,1.11581188,660.55,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040824462,1.5588685,660.54,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040824654,1.5588685,660.53,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040824854,1.08791581,660.52,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040825158,1.08791581,660.51,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040825360,1.08791581,660.5,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040825560,1.08791581,660.49,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040825759,1.08791581,660.48,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040825955,1.08788752,660.47,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040826160,1.11581188,660.52,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040826460,1.08787618,660.51,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040826657,1.08787618,660.5,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040826858,1.08787618,660.49,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040827058,1.08787618,660.48,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040827262,1.08787618,660.47,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040827463,1.11581188,660.52,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040827658,1.08797483,660.51,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040827860,1.08797483,660.5,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040828164,1.08797483,660.49,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040828463,1.08797483,660.48,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040828665,1.08797483,660.47,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040828868,1.11581188,660.51,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040829067,1.08803376,660.5,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040829262,1.08803376,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040829465,1.08802697,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040829665,1.08802697,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040829961,1.08802697,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040830165,1.08802697,660.45,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040830364,1.11581188,660.51,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040830567,1.08806542,660.5,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040830862,1.08806542,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040831065,1.08806542,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040831266,1.08806542,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040831463,1.08806542,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040831766,1.08806542,660.45,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040832068,1.11581188,660.51,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040832263,1.08805537,660.5,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040832465,2.20386725,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040832664,1.08805537,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040832965,1.08805537,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040833165,1.11581188,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040833365,1.08781387,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040833566,1.08781387,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040833770,1.11581188,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040834069,1.08782116,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040834264,1.08782116,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040834470,1.08782116,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040834667,1.11581188,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040834869,1.08778508,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040835071,1.08778508,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040835269,1.08778508,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040835470,1.11581188,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040835672,1.08775801,660.48,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040835872,1.08775801,660.47,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040836072,1.08775801,660.46,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040836372,1.11581188,660.5,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040836572,1.08775451,660.49,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040836867,1.08775451,660.48,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040837071,1.08775451,660.47,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040837273,1.08775451,660.46,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040837573,1.08775451,660.45,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040837768,1.11581188,660.5,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838067,1.08776042,660.49,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838270,1.08776042,660.48,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838470,1.08776042,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838671,1.11581188,660.5,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838672,1.08776042,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040838869,1.11581188,660.5,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040839068,1.08772395,660.49,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040839272,1.55847411,660.48,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040839574,1.55847411,660.47,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040839769,1.55847411,660.46,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040839973,1.55847411,660.45,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040840276,1.55793548,660.44,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040840474,1.55793548,660.43,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040840669,1.86077306,660.42,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040840874,1.55793548,660.41,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040841070,1.55793548,660.4,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040841372,1.55793548,660.39,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040841676,1.55828271,660.38,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040841876,1.86114322,660.37,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040842174,1.55828271,660.36,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040842377,1.11581188,660.24,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040842675,1.08727585,660.23,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040842878,1.08727585,660.22,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040843071,1.08727585,660.21,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040843276,1.08638982,660.2,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040843573,1.11581188,660.24,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040843777,1.08644013,660.23,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040843977,1.08644013,660.22,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040844174,1.08644013,660.21,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040844380,1.11581188,660.24,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040844679,1.08603964,660.23,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040844981,1.08603964,660.22,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040845277,1.08603964,660.21,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040845479,1.08603964,660.2,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040845678,1.08603964,660.19,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040845879,1.11581188,660.24,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040846176,1.08596083,660.23,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040846374,1.08596083,660.22,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040846578,1.08596083,660.21,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040846778,1.08596083,660.2,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040846989,1.11581188,660.25,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040847278,1.0856707,660.24,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040847474,1.0856707,660.23,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040847678,1.0856707,660.22,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040847874,1.0856707,660.21,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040848080,1.11581188,660.25,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040848675,1.08554524,660.24,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040848881,1.11581188,660.25,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040849181,1.0855269,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040849381,1.11581188,660.33,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040849681,1.55576879,660.32,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040849883,1.11581188,660.33,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040849884,1.08545018,660.31,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040850083,1.08545018,660.3,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040850285,1.08545018,660.29,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040850577,1.08551194,660.28,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040850778,1.11581188,660.33,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040850977,1.08544749,660.32,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040851182,1.08544749,660.31,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040851382,1.08544749,660.3,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040851583,1.08544749,660.29,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040851777,1.11581188,660.33,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040851978,1.08550966,660.32,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040852181,1.08550966,660.31,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040852382,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040852583,1.08561504,660.34,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040852781,1.08561504,660.33,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040852978,1.08561504,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040853180,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040853378,1.08560334,660.34,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040853581,1.08560334,660.33,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040853781,1.08560334,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040853982,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040854282,1.08576857,660.34,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040854481,1.08576857,660.33,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040854675,1.08576857,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040854878,1.08576857,660.31,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040855079,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040855278,1.08588438,660.34,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040855482,1.08588438,660.33,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040855676,1.08588438,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040855880,1.08588438,660.31,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040856082,1.08604023,660.3,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040856284,0.30286969,660.35,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040856583,1.08601447,660.34,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040856883,1.55663494,660.33,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040857081,1.55663494,660.32,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040857381,1.08601447,660.31,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040857578,1.08621539,660.3,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040857781,1.08621539,660.29,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040857979,1.08621539,660.28,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040858181,1.08621539,660.27,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040858381,0.30286969,660.35,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040858581,1.55665435,660.34,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040858779,1.55665435,660.33,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040858979,1.08609114,660.32,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040859183,1.08609114,660.31,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040859383,1.086097,660.3,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040859582,1.41868157,660.35,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040859783,1.0861092,660.34,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040860083,1.0861092,660.33,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040860383,1.0861092,660.32,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040860579,1.0861092,660.31,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040860779,1.0861092,660.3,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040860983,1.0861092,660.29,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040861279,1.41868157,660.35,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040861484,1.08609816,660.34,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040861683,1.08609816,660.33,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040861882,1.08609816,660.32,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040862082,1.08609816,660.31,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040862284,1.08609816,660.3,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040862482,1.08609816,660.29,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040862692,0.30286969,660.35,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040862888,1.08620854,660.34,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040863087,1.08621735,660.33,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040863288,1.08621735,660.32,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040863488,1.08621735,660.31,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040863686,0.30286969,660.35,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040863888,1.08632903,660.34,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040864087,1.08632903,660.33,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040864284,1.08632903,660.32,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040864487,1.08632903,660.31,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040864685,1.08632903,660.3,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040864889,1.08641593,660.29,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040865091,1.08641593,660.28,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040865293,1.08637579,660.27,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040865489,1.08644031,660.26,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040865688,1.08644031,660.25,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040865885,1.08644031,660.24,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040866087,1.08644031,660.23,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040866291,1.08644031,660.22,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040866491,1.11581188,660.28,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040866692,1.85967874,660.27,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040866894,1.85968333,660.26,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040867094,1.38905469,660.25,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040867295,1.08613913,660.24,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040867489,1.08613913,660.23,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040867690,1.08613913,660.22,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040867892,1.08613913,660.21,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040868095,1.08613913,660.2,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040868289,0.30291556,660.25,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040868491,1.55570693,660.24,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040868790,1.08539353,660.23,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040868994,1.08539353,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040869290,1.08539353,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040869495,1.08539353,660.2,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040869691,1.08539353,660.19,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040869890,1.08539353,660.18,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040870093,1.41872744,660.25,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040870397,1.55564847,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040870597,1.08536493,660.23,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040870897,1.08536493,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040871098,1.08536493,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040871397,1.08536493,660.2,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040871597,1.08536493,660.19,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040871798,1.08536493,660.18,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040872097,1.41872744,660.25,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040872297,2.67160652,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040872498,1.08545431,660.23,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040872799,1.08548738,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040872999,1.08548738,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040873200,1.08548738,660.2,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040873399,1.08548738,660.19,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040873600,1.11581188,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040873900,1.08565197,660.23,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040874101,1.08565197,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040874300,1.08565197,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040874497,1.11581188,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040874702,1.08573152,660.23,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040874901,1.08573152,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040875102,1.08573152,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040875303,0.30291556,660.25,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040875496,1.08574575,660.24,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040875696,1.08574575,660.23,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040875901,1.08574575,660.22,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040876103,1.08514098,660.21,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040876298,0.30291556,660.25,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040876501,1.08513053,660.24,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040876702,1.08513053,660.23,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040876906,1.08513053,660.22,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040877099,1.08513053,660.21,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040877300,1.08513776,660.2,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040877501,1.08513787,660.19,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040877699,0.30291556,660.25,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040877901,1.08515986,660.24,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040878105,2.6714329,660.23,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040878305,1.08515986,660.22,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040878502,1.08515986,660.21,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040878805,1.08515986,660.2,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040879001,1.11581188,660.23,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040879002,1.08515986,660.19,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040879206,1.08511651,660.18,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040879509,1.11581188,660.23,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040879704,1.08516968,660.22,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040880007,1.08516968,660.21,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040880202,1.08516968,660.2,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040880405,1.08516968,660.19,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040880609,1.08516968,660.18,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040880807,1.41872744,660.25,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040881006,1.55578404,660.24,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040881206,1.0852633,660.23,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040881409,1.0852633,660.22,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040881708,1.0852633,660.21,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040881908,1.41872744,660.25,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040882205,1.08531585,660.24,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040882403,1.08531585,660.23,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040882605,1.08531585,660.22,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040882808,1.08538251,660.21,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040883010,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040883203,1.08538385,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040883404,1.08538385,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040883607,1.08538385,660.22,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040883903,1.08538385,660.21,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040884202,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040884407,1.08549364,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040884610,1.08549364,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040884809,1.08549364,660.22,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040885005,1.08549364,660.21,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040885209,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040885410,1.08561766,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040885610,1.08561766,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040885812,1.08561766,660.22,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040886011,1.08561766,660.21,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040886208,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040886410,1.08576283,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040886608,1.08576283,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040886809,1.08576283,660.22,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040887006,1.08576283,660.21,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040887212,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040887414,1.08593547,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040887611,1.08593547,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040887812,1.08593547,660.22,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040888113,1.08605944,660.21,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040888313,0.30291556,660.25,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040888508,1.08609326,660.24,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040888713,1.08609326,660.23,659.27,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040888914,1.08609326,660.22,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040889116,1.08609326,660.21,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040889307,1.08609326,660.2,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040889512,0.30291556,660.25,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040889714,1.08642158,660.24,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040890013,1.08642235,660.23,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040890214,1.08642235,660.22,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040890413,1.08642235,660.21,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040890708,1.08642235,660.2,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040890910,1.08642235,660.19,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040891110,1.08660008,660.18,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040891311,1.08657814,660.17,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040891516,1.08657814,660.16,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040891716,1.08657814,660.15,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040891914,1.08657814,660.14,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040892117,1.08670966,660.13,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040892317,1.11581188,660.22,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040892518,1.55787344,660.21,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040892715,1.55787344,660.2,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040892915,1.55787344,660.19,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040893115,1.08671104,660.18,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040893312,1.08671104,660.17,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040893517,1.08671104,660.16,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040893812,1.08671104,660.15,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040894013,1.08671104,660.14,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040894214,1.08671104,660.13,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040894513,1.08671104,660.12,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040894715,1.08671104,660.11,659.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040894917,1.11581188,660.19,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040895115,1.08742385,660.18,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040895316,1.08742385,660.17,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040895517,1.08742385,660.16,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040895721,1.08742385,660.15,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040895922,1.08742385,660.14,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040896218,1.08742385,660.13,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040896419,1.0881801,660.12,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040896619,1.11581188,660.19,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040896922,1.55999783,660.18,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040897123,1.55999787,660.17,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040897319,1.08821219,660.16,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040897521,1.08821219,660.15,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040897721,1.08821219,660.14,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040897920,1.08821219,660.13,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040898122,1.08821219,660.12,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040898318,1.08821219,660.11,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040898523,1.08821219,660.1,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040898818,1.08821219,660.09,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040899018,1.08821219,660.08,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040899218,1.11581188,660.19,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040899424,1.56150784,660.18,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040899625,1.56150784,660.17,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040899826,2.67731972,660.16,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040900027,1.56150784,660.15,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040900228,1.56150784,660.14,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040900421,1.56150784,660.13,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040900727,1.56171961,660.12,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040900927,1.08941251,660.11,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040901127,1.08941251,660.1,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040901326,1.08941251,660.09,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040901623,1.08941251,660.08,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040901923,1.08941251,660.07,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040902126,1.08941251,660.06,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040902329,1.11581188,660.16,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040902528,1.56169763,660.15,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040902729,1.56169763,660.14,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040902926,1.08939735,660.13,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040903124,1.08939735,660.12,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040903324,1.08939735,660.11,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040903529,1.11581188,660.15,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040903725,1.56178571,660.14,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040904030,1.08942368,660.13,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040904227,1.08942368,660.12,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040904428,1.11581188,660.15,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040906125,1.11581188,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040906331,1.56118551,660.23,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040906632,1.5611696,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040906930,1.11581188,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040906931,1.0888716,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040907126,1.0888716,660.2,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040907326,1.0888716,660.19,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040907626,1.0888716,660.18,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040907930,1.08888706,660.17,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040908126,1.11581188,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040908323,1.56116977,660.23,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040908530,1.08887999,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040908724,1.08887999,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040908929,1.08887999,660.2,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040909229,1.08887999,660.19,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040909429,1.41872744,660.25,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040909630,1.56110884,660.24,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040909831,1.08885651,660.23,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040910031,1.08885651,660.22,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040910232,1.08885651,660.21,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040910527,1.08885651,660.2,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040910731,1.08885651,660.19,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040911032,1.41872744,660.25,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040911233,1.08927688,660.24,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040911433,1.08927688,660.23,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040911628,1.08927688,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040911832,1.08927688,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040912027,1.08927688,660.2,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040912230,0.30291556,660.25,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040912427,1.08923044,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040912628,1.08922061,660.23,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040912930,1.08922061,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040913131,1.08922061,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040913332,1.08927989,660.2,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040913528,0.30291556,660.25,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040913734,1.08929916,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040913929,1.08929916,660.23,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040914133,1.08929916,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040914434,0.30291556,660.25,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040914635,1.0892602,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040914933,1.0892602,660.23,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040915135,1.0892602,660.22,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040915335,0.30291556,660.25,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040915636,1.08939633,660.24,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040915831,1.08939633,660.23,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040916031,0.30291556,660.25,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040916235,1.08947657,660.24,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040916535,0.30291556,660.25,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040916735,1.08935473,660.24,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040916936,0.30291556,660.25,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040918638,0.30291556,660.25,659.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040922136,0.30291556,660.25,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040924340,0.30291556,660.25,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040927641,0.30291556,660.25,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040930646,0.30291556,660.25,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040933845,0.30291556,660.25,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040935451,1.11581188,660.43,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040936355,1.11581188,660.52,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040936646,1.08738754,660.51,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040936845,1.08738754,660.5,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040937050,1.08738754,660.49,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040937250,1.5589335,660.48,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040937451,1.86174816,660.47,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040937653,1.55897202,660.46,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040937853,1.55897202,660.45,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040938148,1.55897202,660.44,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040938352,1.55897202,660.43,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040938552,1.55897202,660.42,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040938753,1.55897202,660.41,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040938946,1.86181877,660.4,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040939151,1.55897202,660.39,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040939353,1.55897202,660.38,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040939653,1.11581188,660.34,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040939847,1.08738754,660.33,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040941255,0.47158741,660.32,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040941451,1.55897495,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040941647,1.55897495,660.3,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040941850,1.55897495,660.29,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040942051,1.55897495,660.28,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040942249,1.55897495,660.27,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040942452,1.55897495,660.26,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040942653,1.11581188,660.23,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040942852,1.55901239,660.22,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040943053,1.08741312,660.21,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040943353,1.08741312,660.2,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040943652,1.08741312,660.19,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040943853,1.08741312,660.18,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944054,1.11581188,660.23,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944351,1.55914249,660.22,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944552,1.08751183,660.21,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944752,1.11581188,660.23,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944753,1.08751183,660.2,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040944953,1.08761001,660.19,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040945254,1.08761001,660.18,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040945554,1.08761001,660.17,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040945754,1.11581188,660.22,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040945954,1.08763672,660.21,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040946154,1.08763672,660.2,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040946354,1.08763672,660.19,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040946550,1.08763672,660.18,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040946854,1.11581188,660.22,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040947053,1.0876,660.21,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040947256,1.0876,660.2,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040947450,1.0876,660.19,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040947655,1.0876,660.18,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040947855,1.0876,660.17,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040948057,1.11581188,660.22,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040948258,1.08759526,660.21,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040948452,1.08759526,660.2,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040948656,1.08759526,660.19,659.37,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040948853,1.08759526,660.18,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040949060,1.08759526,660.17,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040949258,1.11581188,660.22,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040949459,1.08763483,660.21,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040949661,1.08763483,660.2,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040949860,1.08763483,660.19,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040950058,1.08763483,660.18,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040950256,1.08760927,660.17,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040950459,1.11581188,660.22,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040950660,1.08761601,660.21,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040950858,1.08761601,660.2,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040951057,1.08761601,660.19,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040951258,1.08761601,660.18,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040951458,1.11581188,660.22,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040951656,1.08748624,660.21,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040951858,1.08748624,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040952057,1.11581188,660.22,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040953762,1.08760624,660.21,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040953964,1.11581188,660.22,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040954262,1.08760768,660.21,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040954461,1.11581188,660.22,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040954663,1.08768531,660.21,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040954961,1.08772904,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955162,0.30288803,660.31,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955163,1.11581188,660.27,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955362,1.55942306,660.26,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955563,1.55943095,660.25,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955762,1.08770624,660.24,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040955957,1.08770624,660.23,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040956162,1.08770624,660.22,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040956458,1.08770624,660.21,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040956664,1.08770624,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040956863,1.08770624,660.19,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040957065,1.08770624,660.18,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040957264,1.08770624,660.17,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040957462,1.08770624,660.16,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040957757,1.11581188,660.27,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040958058,1.5594284,660.26,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040958260,1.5594284,660.25,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040958557,1.5594284,660.24,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040958759,2.67524028,660.23,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040958959,1.5594284,660.22,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040959256,1.5594284,660.21,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040959454,1.087706,660.2,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040959655,1.087706,660.19,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040959857,1.087706,660.18,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040960061,1.087706,660.17,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040960361,1.087706,660.16,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040960562,1.11581188,660.23,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040960758,1.55950952,660.22,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040961063,1.55950617,660.21,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040961265,1.55950617,660.2,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040961459,1.08776391,660.19,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040961659,1.08776391,660.18,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040961958,1.08776391,660.17,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040962158,1.08776391,660.16,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040962459,1.08776391,660.15,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040962662,1.11581188,660.21,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040962859,1.08791664,660.2,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040963159,1.08791664,660.19,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040963458,1.08791664,660.18,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040963760,1.08791664,660.17,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040963961,1.11581188,660.21,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040964160,1.08797944,660.2,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040964360,1.08797944,660.19,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040964565,1.08797944,660.18,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040964760,1.08797944,660.17,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040964959,1.08797944,660.16,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040965165,1.08797944,660.15,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040965365,1.08797944,660.14,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040965561,1.08797944,660.13,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040965866,1.11581188,660.14,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040966066,1.08778553,660.13,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040966261,1.11581188,660.14,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040966463,1.08775115,660.13,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040966660,1.11581188,660.14,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040966866,1.08762945,660.13,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040967167,1.11581188,660.14,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040967367,1.08760737,660.13,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040967666,1.11581188,660.14,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040967965,1.08750201,660.13,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040968268,1.55899567,660.12,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040968568,1.55899567,660.11,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040968766,1.55899567,660.1,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040968962,1.55899567,660.09,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040969163,1.55899567,660.08,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040969362,1.08749125,660.07,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040969561,0.3029798,660.11,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040969763,0.3029798,660.11,658.55,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748040969764,1.11581188,660.07,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040972868,0.3029798,660.11,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040976473,0.3029798,660.11,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040979273,0.3029798,660.11,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040983074,0.3029798,660.11,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040986475,0.3029798,660.11,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040989380,0.3029798,660.11,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040991586,1.11581188,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040991782,1.08723818,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040992087,1.11581188,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040992386,1.08717849,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040992587,1.11581188,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040992788,1.08730702,660.3,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040992988,1.11581188,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040995892,1.11581188,660.48,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040996086,1.08758311,660.47,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040996392,1.08788621,660.46,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040996589,1.08788621,660.45,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040996791,1.08788621,660.44,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040996984,1.11581188,660.48,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040997189,1.08760731,660.47,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040997385,1.08760731,660.46,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040997686,1.08760731,660.45,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040997886,1.08760731,660.44,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040998089,1.11581188,660.48,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040998385,1.08744006,660.47,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040998585,1.08744006,660.46,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040998785,1.08744006,660.45,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040999085,1.55894551,660.44,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040999285,1.55894551,660.43,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040999489,1.55894551,660.42,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040999687,1.55894551,660.41,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748040999888,1.55894551,660.4,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041000091,1.55889347,660.39,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041000387,1.55889347,660.38,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041000589,1.55889347,660.37,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041000791,1.55889347,660.36,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041000989,1.08744006,660.35,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041001192,1.08744006,660.34,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041001490,1.08744006,660.33,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041001687,1.08744006,660.32,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041001890,1.11581188,660.49,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041002093,1.86109461,660.48,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041002291,1.8610992,660.47,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041002493,1.86110378,660.46,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041002694,1.86110837,660.45,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041002896,1.11581188,660.31,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041004599,1.08672408,660.3,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041004797,1.11581188,660.31,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041005298,1.08673281,660.3,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041005499,1.08667067,660.29,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041005799,1.11581188,660.31,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041005998,1.08672214,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041006192,1.08672214,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041006392,1.11581188,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041006594,1.08672279,660.31,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041006792,1.55805981,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041006998,1.55805981,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041007198,1.558038,660.28,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041007396,1.55803951,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041007695,1.55803951,660.26,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041007893,1.08672279,660.25,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041008098,1.08672279,660.24,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041008398,1.08672279,660.23,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041008594,1.08672279,660.22,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041008799,1.11581188,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009000,1.11581188,660.26,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009199,1.0864803,660.25,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009400,1.0864803,660.24,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009596,1.0864803,660.23,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009803,1.0864803,660.22,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041009998,1.0864803,660.21,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041010202,1.11581188,660.26,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041010401,1.08646722,660.25,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041010602,1.08646722,660.24,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041010803,1.08649399,660.23,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041011006,1.08649399,660.22,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041011206,1.11581188,660.26,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041012505,0.30288803,660.31,658.79,5.12313026]
["bitfinex-derivatives","BNBF0:USTF0",1748041012506,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041012706,1.08659074,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041012906,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041013107,1.0866034,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041013307,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041013608,1.0865279,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041013813,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041014003,1.08650982,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041014204,1.08647816,660.27,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041014404,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041014605,1.08646547,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041014908,1.11581188,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041015810,0.30288803,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041016011,1.08655453,660.3,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041016311,0.30288803,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041018713,0.30288803,660.31,659.59,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041021108,0.30288803,660.31,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041022114,1.11581188,660.5,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041022708,1.11581188,660.5,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041022914,1.11581188,660.55,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041024012,1.11581188,660.62,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041024214,1.08618274,660.61,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041024416,1.08586624,660.6,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041024616,1.08586624,660.59,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041024914,1.08586624,660.58,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041025116,1.08586624,660.57,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041025410,1.08586624,660.56,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041025610,1.11581188,660.62,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041025815,1.55623961,660.61,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026009,1.08541758,660.6,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026211,1.08540867,660.59,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026409,1.08540867,660.58,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026611,1.11581188,660.62,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026612,1.08540867,660.57,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041026814,1.08540867,660.56,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041027115,1.11581188,660.6,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041027314,1.08518607,660.59,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041027514,1.08518607,660.58,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041027716,1.08518607,660.57,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041028014,1.08519926,660.56,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041028216,1.11581188,660.6,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041028415,1.08508945,660.59,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041028715,1.55578226,660.58,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041028915,1.55578226,660.57,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041029216,1.08508945,660.56,659.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041030316,1.08508945,660.56,659.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041030812,1.4185807,660.57,659.65,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041033120,0.30276882,660.57,659.74,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041036324,0.30276882,660.57,659.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041039426,0.30276882,660.57,659.66,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041042429,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041042727,1.08367212,660.56,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041042928,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041043428,1.08384605,660.56,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041043629,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041043829,1.08367986,660.56,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041044028,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041044229,1.08358876,660.56,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041044429,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041044632,1.0835528,660.56,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041044826,0.30276882,660.57,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041045225,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041046333,1.08349843,660.56,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041046632,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041046832,1.08345197,660.56,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041047031,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041047226,1.0834285,660.56,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041047425,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041047635,1.08347217,660.56,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041047832,1.08347217,660.55,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041048031,1.08347217,660.54,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041048232,1.08347217,660.53,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041048432,1.08347217,660.52,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041048731,1.08347217,660.51,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041048928,1.08347217,660.5,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049133,1.08347217,660.49,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049327,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049328,1.08347217,660.48,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049531,1.08334614,660.47,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049728,0.30276882,660.57,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041049926,1.5531715,660.56,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041050233,1.11581188,660.54,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041050432,1.0832726,660.53,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041051233,1.08339906,660.52,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041051425,1.08339906,660.51,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041051626,1.08339906,660.5,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041051826,1.08339906,660.49,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041052035,1.08339906,660.48,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041052233,1.08339906,660.47,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041052433,1.41859445,660.54,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041052637,1.55389298,660.53,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041052933,1.55389298,660.52,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041053133,1.08377621,660.51,659.56,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041053338,1.08377621,660.5,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041053539,1.08377621,660.49,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041053835,1.08377621,660.48,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041054040,1.11581188,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041054243,1.08386072,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041054539,1.08386072,660.5,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041054735,1.11581188,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041054941,1.08385375,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041055139,1.08385375,660.5,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041055338,1.11581188,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041055536,1.0838524,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041055739,1.0838524,660.5,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041055935,1.11581188,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041056146,1.08385445,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041056441,1.08385445,660.5,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041056635,1.11581188,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041056839,1.08384623,660.51,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041057036,1.08384623,660.5,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041057239,0.30278257,660.54,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041057439,1.08388787,660.53,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041057640,1.08388787,660.52,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041057940,1.08388787,660.51,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041058146,1.08388787,660.5,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041058440,1.08381171,660.49,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041058641,1.08381171,660.48,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041058836,0.30278257,660.54,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041059037,1.55350025,660.53,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041059242,1.55347098,660.52,659.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041059443,1.55347098,660.51,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041059741,1.55347098,660.5,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041060042,1.55347878,660.49,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041060242,1.0834732,660.48,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041060442,1.0834732,660.47,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041060641,1.0834732,660.46,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041060842,1.0834732,660.45,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041061044,1.0834732,660.44,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041061243,0.30279632,660.51,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041061443,1.55342901,660.5,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041061638,1.08340522,660.49,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041061838,1.08340522,660.48,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041062037,1.08323529,660.47,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041062238,1.08323529,660.46,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041062440,1.08323529,660.45,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041062641,1.55317039,660.44,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041062840,1.55317039,660.43,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041063044,1.55317039,660.42,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041063244,1.55317039,660.41,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041063444,1.55317039,660.4,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041063745,1.08323529,660.39,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041063942,1.08323529,660.38,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041064138,1.08323529,660.37,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041064343,1.08323529,660.36,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041064537,1.08323529,660.35,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041064738,1.08323529,660.34,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041064942,1.08323529,660.33,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041065142,1.11581188,660.49,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041065340,1.85511577,660.48,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041065540,1.85512036,660.47,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041065741,1.85512494,660.46,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041065945,1.85512953,660.45,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041066141,1.11581188,660.37,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041066346,1.08262037,660.36,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041066847,0.46965602,660.35,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041067040,1.55227639,660.34,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041067347,1.08249935,660.33,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041067544,1.08249935,660.32,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041067741,1.08249935,660.31,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041067946,1.08249935,660.3,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041068148,1.08249935,660.29,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041068347,1.08249935,660.28,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041068547,1.08249935,660.27,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041068746,0.30286969,660.35,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041068950,1.55232132,660.34,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041069149,1.55227534,660.33,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041069451,1.08261711,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041069647,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041069648,1.08261711,660.31,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041069849,1.08261711,660.3,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041070149,1.08261711,660.29,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041070351,1.08261711,660.28,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041070549,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041070748,1.08261251,660.34,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041070949,1.08261251,660.33,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041071149,1.08261251,660.32,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041071345,0.30286969,660.35,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041071548,1.08258317,660.34,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041071745,1.08258317,660.33,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041072043,1.08258317,660.32,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041072248,0.30286969,660.35,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041073551,0.30286969,660.35,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041076854,0.30286969,660.35,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041080357,0.30286969,660.35,659.48,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041083361,0.30286969,660.35,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041089561,0.30286969,660.35,659.57,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041092165,0.30286969,660.35,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041096171,0.30286969,660.35,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041098367,0.30286969,660.35,659.68,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041101374,0.30286969,660.35,659.7,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041104177,0.30286969,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041109382,1.08307303,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041109583,0.30286969,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041109783,1.08306931,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041109983,0.30286969,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041110285,1.08308837,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041110482,1.08308837,660.33,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041110778,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041110978,1.08312084,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041111278,1.08312084,660.33,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041111481,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041111680,1.08310724,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041111885,1.08310724,660.33,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041112076,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041112281,1.08310251,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041112483,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041112684,1.08307718,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041112886,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041113078,1.08308134,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041113281,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041113480,1.08306674,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041113782,0.30286969,660.35,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041114083,1.08306674,660.34,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041114279,1.08306674,660.33,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041114485,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041114680,1.08304973,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041114879,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041115083,1.08305631,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041115282,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041115483,1.0830623,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041115683,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041115886,1.08306062,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041116085,1.08308201,660.33,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041116285,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041116483,1.08308145,660.34,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041116686,1.08308145,660.33,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041116882,1.41868157,660.35,659.62,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041117187,2.19888552,660.34,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041117389,1.08307364,660.33,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041118991,1.11581188,660.34,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041119190,1.08307765,660.33,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041119386,1.11581188,660.34,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041119592,1.0830678,660.33,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041119794,1.0829946,660.32,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041119992,1.0829946,660.31,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041120289,1.0829946,660.3,659.63,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041120493,1.08392311,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041120693,1.08392311,660.28,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041120894,1.08392311,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041121193,1.08392311,660.26,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041121394,1.08392311,660.25,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041121596,1.08392311,660.24,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041121796,1.08392311,660.23,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122095,1.11581188,660.33,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122297,1.55397067,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122490,1.55397067,660.31,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122690,1.11581188,660.33,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122691,1.55395046,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041122890,1.55395046,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041123089,1.55395046,660.28,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041123292,1.55395046,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041123494,2.66976234,660.26,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041123695,1.08366811,660.25,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041126892,1.08366811,660.25,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041127997,1.11581188,660.26,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041128296,1.08385706,660.25,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041128496,1.08385706,660.24,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041128698,1.08385706,660.23,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041128897,1.11581188,660.26,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041129090,1.08393407,660.25,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041129295,1.08393407,660.24,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041129496,1.11581188,660.26,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041129694,1.08390778,660.25,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041129894,1.08390849,660.24,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041130095,1.11581188,660.26,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041130294,1.08386115,660.25,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041130500,1.08386115,660.24,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041130695,1.11581188,660.3,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041130899,1.08390096,660.29,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041131095,1.08390096,660.28,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041131300,1.08390096,660.27,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041131497,1.08390096,660.26,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041131701,1.08390096,660.25,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041131901,1.08390096,660.24,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041132197,1.11581188,660.3,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041132400,1.0837498,660.29,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041132600,1.0837498,660.28,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041132899,1.0837498,660.27,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041133102,1.11581188,660.3,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041133601,1.08379134,660.29,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041133801,1.08379134,660.28,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041133997,1.11581188,660.34,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041134198,1.08380444,660.33,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041134402,1.08380444,660.32,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041134598,1.08380444,660.31,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041134803,1.08380444,660.3,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041135003,1.08380444,660.29,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041135206,1.11581188,660.34,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041135401,1.08372661,660.33,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041135606,1.08372661,660.32,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041135806,1.08372661,660.31,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041136104,1.08372661,660.3,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041136302,1.08372661,660.29,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041136605,1.08366783,660.28,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041136804,1.11581188,660.34,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041137005,1.08373398,660.33,659.43,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041137300,1.08372611,660.32,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041137506,1.08372611,660.31,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041137700,1.08372611,660.3,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041137900,1.08372611,660.29,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041138205,1.08372611,660.28,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041138500,1.41868157,660.35,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041138804,0.47000649,660.34,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139005,0.47000622,660.33,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139205,1.08362658,660.32,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139400,1.41868157,660.35,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139401,1.08362658,660.31,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139600,1.08362658,660.3,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041139804,1.08362658,660.29,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041140004,1.08362658,660.28,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041140201,1.41868157,660.35,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041140405,1.55356848,660.34,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041140602,1.08358124,660.33,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041140809,1.08358124,660.32,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041141009,1.08358124,660.31,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041141211,1.08358124,660.3,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041141408,1.08358124,660.29,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041141605,1.08358124,660.28,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041141810,1.11581188,660.34,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041142004,1.0835401,660.33,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041142208,1.0835401,660.32,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041142408,1.0835401,660.31,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041142608,1.0835401,660.3,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041142908,1.0835401,660.29,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041143107,1.0835401,660.28,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041143309,1.11581188,660.34,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041143508,1.08361463,660.33,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041143706,1.08361463,660.32,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041143910,1.08361463,660.31,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041144110,1.08361463,660.3,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041144311,1.08361463,660.29,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041144513,1.08361463,660.28,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041144713,1.11581188,660.33,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145008,1.08367528,660.32,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145208,1.08367528,660.31,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145411,1.11581188,660.33,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145412,1.08367528,660.3,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145711,1.08367528,660.29,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041145910,1.08367528,660.28,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041146112,1.11581188,660.33,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041146312,1.08367238,660.32,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041146512,1.08367238,660.31,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041146709,1.08367238,660.3,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041146913,1.08367238,660.29,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041147111,1.08367238,660.28,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041147313,1.11581188,660.33,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041147612,1.08316103,660.32,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041147814,2.19897291,660.31,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041148013,1.08316103,660.3,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041148214,1.08316103,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041148414,1.08316103,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041148614,1.08316103,660.27,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041148814,1.11581188,660.31,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041149013,1.08286752,660.3,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041149213,1.08286752,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041149411,1.08286752,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041149713,1.08286752,660.27,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041149914,1.11581188,660.31,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041150117,1.08294319,660.3,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041150415,1.08294319,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041150617,1.08294319,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041150919,1.11581188,660.31,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041151112,1.0830612,660.3,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041151316,1.0830612,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041151614,1.11581188,660.31,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041151812,1.08329038,660.3,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041152112,1.08329038,660.29,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041152316,1.08329038,660.28,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041152518,1.08329038,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041152719,1.11581188,660.33,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041152920,1.08274616,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041153118,1.08274616,660.31,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041153415,1.08274616,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041153618,1.08274616,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041153919,1.08274616,660.28,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041154218,1.08274616,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041154418,1.11581188,660.33,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041154615,1.55299948,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041154820,1.08296804,660.31,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041155116,1.08296804,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041155315,1.08296804,660.29,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041155520,1.08296804,660.28,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041155815,1.08296804,660.27,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041156016,1.08296804,660.26,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041156224,1.08296804,660.25,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041156413,1.11581188,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041156616,1.08305211,660.3,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041156817,1.08305211,660.29,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041157016,1.08305211,660.28,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041157217,1.08305211,660.27,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041157415,1.08305211,660.26,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041157614,1.08305211,660.25,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041157816,1.08305211,660.24,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041158116,1.11581188,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041158317,1.55365359,660.3,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041158517,1.55365359,660.29,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041158719,1.55365359,660.28,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041159015,1.55365359,660.27,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041159314,1.55365359,660.26,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041159515,1.55365359,660.25,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041159718,1.55365359,660.24,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041159916,1.55365359,660.23,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041160117,1.85658291,660.22,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041160325,1.55365359,660.21,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041160623,1.55365359,660.2,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041160817,1.55365359,660.19,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041161023,1.55365359,660.18,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041161218,1.55365359,660.17,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041161518,1.55365359,660.16,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041161823,1.55370421,660.15,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041162025,1.08342626,660.14,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041162219,1.08342626,660.13,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041162418,1.08342626,660.12,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041162620,1.08342626,660.11,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041162923,1.08342626,660.1,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041163124,1.11581188,660.18,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041163324,1.55345323,660.17,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041163526,1.55332108,660.16,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041163721,1.08301992,660.15,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041163925,1.08301992,660.14,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041164121,1.08301992,660.13,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041164322,1.08301992,660.12,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041164524,1.08301992,660.11,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041164724,1.11581188,660.18,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041165032,1.55246354,660.17,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041165226,1.0825565,660.16,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041165425,1.0825565,660.15,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041165625,1.11581188,660.18,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041165826,1.08253867,660.17,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166024,1.08253867,660.16,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166228,1.08253867,660.15,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166424,1.11581188,660.2,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166425,1.08253867,660.14,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166724,1.11581188,660.2,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041166924,1.08267007,660.19,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041167124,1.08267007,660.18,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041167427,1.08267007,660.17,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041167624,1.08267007,660.16,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041167926,1.08267007,660.15,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041168128,1.11581188,660.2,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041168324,1.08309509,660.19,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041168523,1.08309509,660.18,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041168724,1.11581188,660.2,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041168928,1.08323917,660.19,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041172328,1.11581188,660.2,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041172533,1.08330845,660.19,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041174135,1.11581188,660.2,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041174433,1.08346692,660.19,659.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041174633,1.08346692,660.18,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041174827,1.08346692,660.17,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041175029,1.08346692,660.16,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041175229,1.11581188,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041175531,1.08361877,660.19,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041175732,1.08361877,660.18,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041175930,1.08361877,660.17,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041176129,1.08357416,660.16,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041176336,1.08339489,660.15,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041176532,1.11581188,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041176732,1.08342614,660.19,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041176933,1.08342614,660.18,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041177131,1.08342614,660.17,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041177331,1.08342614,660.16,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041177635,1.11581188,660.2,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041177835,1.08348849,660.19,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041178034,1.08348849,660.18,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041178232,1.08348849,660.17,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041178433,1.08348849,660.16,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041178632,1.08359398,660.15,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041178833,1.11581188,660.21,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041179037,1.08360086,660.2,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041179239,1.08360086,660.19,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041179438,1.08374606,660.18,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041179638,1.08374606,660.17,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041179934,1.11581188,660.21,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041180138,1.08369996,660.2,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041180940,1.11581188,660.17,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041181140,1.08369996,660.16,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041183739,1.08369996,660.16,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041184244,1.11581188,660.21,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041184446,1.08379211,660.2,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041184744,1.08379211,660.19,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041184944,1.08379211,660.18,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041185144,1.08379211,660.17,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041185346,1.11581188,660.21,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041185646,1.08349924,660.2,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041185845,1.08349924,660.19,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041186140,1.08349924,660.18,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041186347,1.11581188,660.21,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041187048,0.30292932,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041187250,1.08347381,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041187449,0.30292932,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041187649,1.08336472,660.21,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041187849,0.30292932,660.22,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041190254,0.30292932,660.22,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041192858,0.30292932,660.22,658.6,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041192859,0.30292932,660.22,659.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041195864,1.0828496,660.21,659.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041196060,0.30292932,660.22,659.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041196261,1.08282041,660.21,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041196456,1.08282041,660.2,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041196659,1.08282041,660.19,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041196860,1.08282041,660.18,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041197055,1.08282041,660.17,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041197260,1.08282041,660.16,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041197455,0.30292932,660.22,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041197656,1.55286946,660.21,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041197957,1.55284868,660.2,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041198161,1.55284868,660.19,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041198363,1.08277699,660.18,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041198661,1.55277216,660.17,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041198863,1.55277216,660.16,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041199062,1.55277216,660.15,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041199263,1.55277216,660.14,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041199464,1.55277216,660.13,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041199661,1.55225893,660.12,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041199864,1.55225695,660.11,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041200065,1.08234309,660.1,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041200262,1.08234309,660.09,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041200464,1.08234309,660.08,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041200666,1.08234309,660.07,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041200860,1.55221256,660.06,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201061,1.55221378,660.05,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201266,1.85522571,660.04,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201467,1.8552303,660.03,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201667,1.11581188,660.17,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201668,1.8552349,660.02,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041201967,1.55162094,660.01,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041202164,1.55162094,660.0,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041202369,1.55162094,659.99,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041202569,1.55162094,659.98,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041202764,1.55162094,659.97,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041202964,1.55162094,659.96,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041203167,1.55162094,659.95,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041203367,1.55162094,659.94,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041203567,1.85468338,659.93,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041203764,1.85468797,659.92,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041203964,1.85469257,659.91,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041204169,1.85469716,659.9,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041204371,1.85470175,659.89,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041204570,1.85470634,659.88,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041204871,1.55162094,659.87,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205070,1.85471553,659.86,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205371,1.85472012,659.85,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205571,1.55162094,659.84,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205770,1.55162094,659.83,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205971,0.30309918,659.85,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041205972,1.85473391,659.82,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041206170,0.30311756,659.81,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041206370,1.54109513,659.8,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041206571,1.84422188,659.79,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041206866,1.84422647,659.78,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041207065,1.54109513,659.77,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041207269,1.53897204,659.76,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041207466,1.11581188,659.44,658.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041207666,0.30329223,659.43,658.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041210971,0.30329223,659.43,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041211174,0.30329223,659.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748041212672,1.0677327,659.42,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748041212877,1.0677327,659.41,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748041213071,0.30329223,659.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748041216474,0.30329223,659.43,658.05,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041219276,0.30329223,659.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748041221486,0.30329223,659.43,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041221687,1.11581188,659.74,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041221889,1.52604116,659.73,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041222086,1.06409898,659.72,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041222285,1.06409898,659.71,657.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041222482,1.06409898,659.7,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041222686,1.06409898,659.69,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041222888,1.06409898,659.68,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041223188,1.06409898,659.67,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041223388,1.06409898,659.66,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041223689,1.06409898,659.65,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041223890,1.06312368,659.64,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041224090,1.06312368,659.63,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041224289,1.06312368,659.62,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041224490,1.11581188,659.77,657.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041224786,1.06284666,659.76,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041224986,1.06284666,659.75,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041225191,1.06284666,659.74,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041225392,1.06284666,659.73,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041225593,1.06284666,659.72,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041225791,1.06284666,659.71,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041225989,1.06284666,659.7,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041226188,1.06284666,659.69,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041226393,1.06284666,659.68,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041226593,1.06284666,659.67,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041226794,1.06284666,659.66,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041226995,1.06284666,659.65,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041227195,1.06284666,659.64,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041227395,1.06284666,659.63,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041227598,1.11581188,659.82,657.8,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041227797,1.52275905,659.81,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041228096,1.52275905,659.8,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041228291,1.52275905,659.79,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041228495,1.06195944,659.78,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041228692,1.06195944,659.77,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041228894,1.06195944,659.76,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041229097,1.06195944,659.75,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041229297,1.06168705,659.74,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041229496,1.06168705,659.73,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041229692,1.06168705,659.72,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041229897,1.06168705,659.71,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041230097,1.06168705,659.7,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041230393,1.06168705,659.69,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041230593,1.06168705,659.68,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041230797,1.06168705,659.67,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041230991,1.06168705,659.66,657.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041231195,1.06145451,659.65,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041231397,0.2640825,659.49,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041232201,1.11581188,659.73,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041232400,1.06140117,659.72,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041232594,0.26405445,659.57,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041233000,1.11581188,659.73,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041233201,1.06144718,659.72,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041233401,0.26403642,659.66,657.84,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041233795,0.26403642,659.66,657.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041234902,1.11581188,659.87,657.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041235100,1.06203758,659.86,657.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041235296,0.26399436,659.76,657.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041237002,0.26399436,659.76,658.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041239207,0.26399436,659.76,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041240607,1.11581188,660.04,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041240808,1.5256653,660.03,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041241003,0.26393829,659.86,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041241711,0.26393829,659.86,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041242606,1.0645546,659.85,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041242810,0.26393829,659.86,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041243411,1.0648005,659.85,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041243711,0.26393829,659.86,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244109,1.0649462,659.85,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244310,1.06512345,659.84,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244510,0.26393829,659.86,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244711,0.26393829,659.86,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244712,1.06512901,659.85,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041244911,0.26393829,659.86,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041245211,1.06505279,659.85,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041245510,1.06505279,659.84,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041245711,1.06505279,659.83,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041245913,0.26393829,659.86,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041246112,1.06544377,659.85,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041246412,1.06544377,659.84,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041246611,1.06544377,659.83,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041246813,1.06544377,659.82,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041247013,0.26393829,659.86,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041247213,1.06602911,659.85,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041247409,1.06602911,659.84,658.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041247714,1.06602911,659.83,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041247913,1.06602911,659.82,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248107,0.26393829,659.86,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248108,1.06602911,659.81,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248308,1.06689117,659.8,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248510,0.26393829,659.86,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248710,1.06694663,659.85,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041248908,1.06694663,659.84,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041249212,1.06694663,659.83,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041249408,1.06694663,659.82,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041249612,1.06694663,659.81,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041249813,1.06694663,659.8,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041250008,0.26393829,659.86,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041250208,1.06713942,659.85,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041250409,1.06713942,659.84,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041250610,1.06713942,659.83,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041250807,1.06713942,659.82,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041251010,0.26393629,659.93,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041251214,1.06780305,659.92,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041251415,1.06780305,659.91,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041251614,1.06780305,659.9,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041251814,1.06780305,659.89,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041252016,1.06780305,659.88,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041252316,1.06780305,659.87,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041252511,1.06936496,659.86,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041252810,1.06936496,659.85,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041253014,1.06936496,659.84,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041253211,1.06926505,659.83,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041253416,0.26393629,659.93,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041253610,1.06998021,659.92,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041253815,1.06998021,659.91,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041254015,1.06998021,659.9,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041254212,1.06998021,659.89,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041254417,1.37315485,659.88,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041254618,1.37315945,659.87,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041254818,1.37316404,659.86,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041255018,1.37316863,659.85,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041255218,1.37317323,659.84,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041255419,1.37317782,659.83,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041255619,1.37318242,659.82,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041255818,1.07006945,659.81,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041256014,0.30312215,659.8,658.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041256516,0.30312215,659.8,658.47,1.73233851]
["bitfinex-derivatives","BNBF0:USTF0",1748041256721,0.30312215,659.8,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041259321,0.30312215,659.8,658.79,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041262924,0.30312215,659.8,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041266426,0.30312215,659.8,659.08,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041269629,0.30312215,659.8,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041271230,1.07435151,659.79,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041271431,1.07427427,659.78,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041271731,0.30312215,659.8,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041271932,1.07439079,659.79,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041272231,0.30312215,659.8,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041272432,1.07445599,659.79,659.05,1.12641863]
["bitfinex-derivatives","BNBF0:USTF0",1748041272634,1.07445599,659.78,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041272829,0.30312215,659.8,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041273029,1.07451305,659.79,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041273228,1.07451305,659.78,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041273429,1.07451305,659.77,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041273630,1.07451305,659.76,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041273933,0.30314053,659.76,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041274633,1.07472203,659.75,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041274830,0.30314053,659.76,658.61,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041275427,0.30314053,659.76,658.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041278138,0.30314053,659.76,658.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041281137,0.30314053,659.76,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748041281138,0.30314053,659.76,658.81,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041284044,0.30314053,659.76,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041286738,0.30314053,659.76,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041290447,0.30314053,659.76,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041293049,0.30314053,659.76,658.96,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041296152,0.30314053,659.76,658.99,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041299752,0.30314053,659.76,659.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041309359,0.30314053,659.76,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041309552,1.11581188,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041309752,1.07851374,660.08,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041309949,1.07851374,660.07,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041310151,1.07855565,660.06,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041310351,1.11581188,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041310552,1.07868848,660.08,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041310754,1.07868848,660.07,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041310956,1.11581188,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041311158,1.0787032,660.08,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041311456,1.0787032,660.07,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041311657,1.11581188,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041312956,1.11581188,660.19,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041316860,1.11581188,660.32,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317062,1.848851,660.31,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317359,1.84885559,660.3,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317559,1.11581188,660.32,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317560,1.38125962,660.29,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317760,1.3812642,660.28,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041317957,1.38126879,660.27,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041318156,1.38127338,660.26,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041318353,1.07836241,660.25,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041318558,0.30291097,660.26,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041318863,1.07798719,660.25,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041319161,0.30291097,660.26,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041319361,1.07791293,660.25,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041319562,0.30291097,660.26,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041320162,0.30291097,660.26,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041320557,1.07772727,660.25,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041320762,1.07772727,660.24,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041320958,1.84792656,660.23,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041321161,1.07772727,660.22,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041321357,1.07772727,660.21,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041321560,1.07772727,660.2,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041321757,1.07772727,660.19,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041321957,1.07772727,660.18,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041322158,1.07772727,660.17,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041322362,0.30292932,660.22,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041322562,1.07747563,660.21,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041322763,1.07747563,660.2,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041322956,1.07747563,660.19,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041323161,1.07747563,660.18,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041323465,0.30292932,660.22,659.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041325360,0.30292932,660.22,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041325667,1.07711487,660.21,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041325964,1.07711117,660.2,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041326164,1.07706893,660.19,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041326361,0.30292932,660.22,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041326564,1.07703598,660.21,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041326767,1.07703598,660.2,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041326960,1.54396107,660.19,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327161,1.07703598,660.18,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327364,1.07703598,660.17,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327563,1.07703598,660.16,659.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327761,1.07687759,660.15,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327966,1.11581188,660.17,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041327967,1.07687759,660.14,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041328166,1.07687759,660.13,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041328366,1.11581188,660.17,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041328563,1.07685351,660.16,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041328766,1.07685351,660.15,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041328962,1.07685351,660.14,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041329261,1.07685351,660.13,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041329461,1.11581188,660.17,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041329666,1.07694668,660.16,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041329866,1.07694668,660.15,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041330068,1.07694668,660.14,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041330269,1.07694668,660.13,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041330564,0.30296144,660.15,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041330763,1.07713984,660.14,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041330965,1.07713984,660.13,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041331268,0.30296144,660.15,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041331466,1.07713374,660.14,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041331668,1.07713374,660.13,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041331968,0.30296144,660.15,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041332169,1.07738492,660.14,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041332364,1.07738492,660.13,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041332569,1.07738492,660.12,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041332768,1.07760815,660.11,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041332971,1.07760815,660.1,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041333168,0.30296144,660.15,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041333368,1.07761719,660.14,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041333568,1.07761719,660.13,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041333768,1.07761719,660.12,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041333970,1.07761719,660.11,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041334168,1.07761719,660.1,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041334471,1.07761719,660.09,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041334671,0.30296144,660.15,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041334874,1.54581122,660.14,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041335073,1.07826956,660.13,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041335273,1.07826956,660.12,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041335473,1.07826956,660.11,659.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041335674,1.07826956,660.1,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041335874,1.07826956,660.09,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041336071,1.07826956,660.08,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041336270,1.07826956,660.07,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041336471,0.30296144,660.15,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041336675,1.5469586,660.14,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041336874,1.5469586,660.13,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041337075,1.5469586,660.12,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041337274,1.5469586,660.11,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041337475,1.5469586,660.1,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041337676,1.5469586,660.09,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041337878,1.5469586,660.08,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338078,1.5469586,660.07,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338376,1.54727551,660.06,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338576,1.54727551,660.05,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338771,1.54727551,660.04,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338973,1.11581188,660.08,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041338974,1.54727551,660.03,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041339173,1.54727551,660.02,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041339372,1.54727551,660.01,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041339573,1.54727551,660.0,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041339774,1.54727551,659.99,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041339976,1.0792705,659.98,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041340178,1.0792705,659.97,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041340380,1.0792705,659.96,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041340577,1.0792705,659.95,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041340779,1.0792705,659.94,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041341077,1.0792705,659.93,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041341278,1.11581188,660.08,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041341574,1.11581188,659.98,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041341772,1.0795143,659.97,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041343974,0.46808549,659.96,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041344177,1.54759979,659.95,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041344376,1.54759979,659.94,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041344576,1.54759979,659.93,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041344775,1.54759979,659.92,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041344979,1.54759979,659.91,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041345280,1.0795143,659.9,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041345580,1.38259511,659.89,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041345777,1.3825997,659.88,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041345983,1.0795143,659.87,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041346181,1.0795143,659.86,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041346378,0.3030854,659.88,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041346579,1.07936191,659.87,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041346780,1.07936191,659.86,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041346980,0.3030854,659.88,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041347176,1.07936543,659.87,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041347379,1.07936543,659.86,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041347580,1.07936543,659.85,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041347777,0.3030854,659.88,658.98,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041347976,1.07922619,659.87,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041348180,1.07922619,659.86,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041348375,0.3030854,659.88,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041348582,1.0790969,659.87,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041348778,1.0790969,659.86,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041348981,0.3030854,659.88,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041349277,1.07910243,659.87,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041349577,1.07910243,659.86,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041349780,0.3030854,659.88,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041349978,1.07898694,659.87,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041350283,0.3030854,659.88,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041350483,1.07889573,659.87,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041350681,0.3030854,659.88,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041351084,0.3030854,659.88,658.93,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041353886,0.3030854,659.88,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041357688,0.3030854,659.88,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041361388,0.3030854,659.88,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041363693,0.3030854,659.88,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041366594,0.3030854,659.88,659.14,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041369400,0.3030854,659.88,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041372200,0.3030854,659.88,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041375199,0.3030854,659.88,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041378397,1.08075989,659.87,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041378602,0.3030854,659.88,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041378802,1.08070832,659.87,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041379102,0.3030854,659.88,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041379403,1.08070061,659.87,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041379602,0.3030854,659.88,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041381104,0.3030854,659.88,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041383407,1.11581188,660.12,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041384609,1.11581188,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041384807,1.0803981,660.31,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041385107,1.0803981,660.3,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041385306,1.11581188,660.32,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041388313,1.11581188,660.39,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041388513,1.07954539,660.38,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041388714,1.07954539,660.37,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041388914,1.11581188,660.39,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041392223,1.11581188,660.57,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041392518,1.84789492,660.56,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041392814,1.8478995,660.55,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041393015,1.84790409,660.54,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041393222,1.38078303,660.53,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041393414,1.07799588,660.52,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041393612,1.07799588,660.51,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041393814,1.07799588,660.5,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041394117,1.07721339,660.49,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041394313,1.07721339,660.48,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041394517,1.07721339,660.47,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041394719,0.30278715,660.53,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041394919,1.07686661,660.52,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041395219,1.07686661,660.51,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041395615,0.30278715,660.53,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041395814,1.07635506,660.52,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041396018,1.07635506,660.51,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041396219,1.07635506,660.5,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041396519,1.07635506,660.49,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041396817,1.07635506,660.48,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041397014,1.07635506,660.47,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041397215,1.07635506,660.46,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041397419,1.07635506,660.45,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041397619,1.07568228,660.44,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041397818,1.07568228,660.43,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041398021,0.30278715,660.53,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041398321,1.54172281,660.52,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041398521,1.84451913,660.51,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041398715,1.37841173,660.5,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041398916,1.37841632,660.49,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041399115,1.3784209,660.48,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041399319,1.37842549,660.47,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041399521,1.37843007,660.46,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041399718,1.37843466,660.45,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041399916,1.07561083,660.44,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041400119,1.07561083,660.43,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041400316,0.30282383,660.45,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041400615,1.07518849,660.44,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041400916,1.07518849,660.43,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041401119,0.30282383,660.45,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041401317,1.07511843,660.44,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041401522,1.54095176,660.43,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041401722,1.54091539,660.42,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041401924,1.54090799,660.41,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041402125,1.54089141,660.4,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041402424,1.54089141,660.39,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041402625,1.54088591,660.38,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041402825,1.84374642,660.37,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041403024,1.54083918,660.36,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041403320,1.84370887,660.35,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041403525,1.84371345,660.34,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041403725,1.84371804,660.33,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041403917,1.54083918,660.32,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041404123,1.84372721,660.31,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041404326,1.8437318,660.3,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041404525,1.84373639,660.29,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041404725,1.84347928,660.28,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041404926,1.84348387,660.27,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041405126,1.84348846,660.26,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041405424,1.84349305,660.25,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041405626,1.84349764,660.24,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041405826,1.84350222,660.23,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041406121,1.11581188,660.21,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041406325,1.3777481,660.2,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041406519,1.37775269,660.19,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041406720,1.37775728,660.18,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041406924,1.37776186,660.17,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041407127,1.0748096,660.16,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041407326,0.30296144,660.15,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041407829,0.988451,660.14,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041408128,0.30297062,660.13,659.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041409629,0.30297062,660.13,659.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041412131,0.30297062,660.13,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041415733,0.30297062,660.13,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748041415734,0.30297062,660.13,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041418437,1.07666432,660.12,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041418637,0.30297062,660.13,659.15,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041418937,0.30297062,660.13,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041421338,1.0769267,660.12,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041421532,1.37995579,660.11,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041421733,0.3029798,660.11,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041421935,0.3029798,660.11,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041423837,1.07728989,660.1,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041424041,0.3029798,660.11,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041424241,1.07728376,660.1,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041424436,1.07728376,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041424638,0.3029798,660.11,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041424838,1.07731758,660.1,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041425036,1.07731758,660.09,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041425236,0.3029798,660.11,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041427242,1.07770546,660.1,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041427440,0.3029798,660.11,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041427642,1.07779586,660.1,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041427941,0.3029798,660.11,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041428138,1.07775421,660.1,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041428342,0.3029798,660.11,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041428539,1.077777,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041428736,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041428938,1.0778838,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041429138,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041429437,1.07787191,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041429641,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041429842,1.07816017,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041430043,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041430244,1.07822333,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041430446,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041430644,1.07832791,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041430843,1.07831982,660.09,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041431041,0.3029798,660.11,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041431240,1.078341,660.1,659.1,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041431446,1.54561636,660.09,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041431645,1.381182,660.08,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041431846,1.38118659,660.07,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041432046,1.38119118,660.06,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041432346,1.38119577,660.05,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041432547,1.38120036,660.04,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041432748,1.38120495,660.03,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041432944,1.38120955,660.02,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041433149,1.38121414,660.01,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041433344,0.3030303,660.0,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041434748,0.3030303,660.0,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041437358,0.3030303,660.0,659.04,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041440354,0.3030303,660.0,659.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041443856,0.3030303,660.0,659.01,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041446456,0.3030303,660.0,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041449258,0.3030303,660.0,659.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041453460,1.08027116,659.99,659.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041453660,0.3030303,660.0,659.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041455861,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041456967,1.08142594,659.99,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041457264,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041457562,1.08143545,659.99,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041457764,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041458064,1.08175964,659.99,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041458260,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041458459,1.08178375,659.99,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041458658,1.08178375,659.98,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041458861,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041459063,1.0821082,659.99,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041459261,1.0821082,659.98,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041459463,0.3030303,660.0,659.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041459663,1.11581188,659.98,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041459866,1.08213234,659.97,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041462472,2.19794422,659.97,659.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041462675,1.11581188,659.97,659.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041465773,1.11581188,659.97,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041465974,0.3030303,660.0,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041470678,1.08452988,659.99,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041470878,1.08451256,659.98,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041471077,0.3030303,660.0,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041471275,1.084573,659.99,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041471478,1.084573,659.98,659.22,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041471779,0.3030303,660.0,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041472174,1.08455583,659.99,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041472375,1.08455583,659.98,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041472576,0.3030303,660.0,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041472777,1.08469174,659.99,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041472974,1.08469174,659.98,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041473175,0.3030303,660.0,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041473375,1.08471441,659.99,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041473577,0.3030303,660.0,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041474483,0.3030303,660.0,659.31,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041477585,0.3030303,660.0,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041481685,0.3030303,660.0,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041485082,0.3030303,660.0,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041486988,1.11581188,660.21,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041487286,1.08355164,660.2,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041487483,1.08355164,660.19,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041487688,1.08355164,660.18,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041487988,1.08355164,660.17,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041488287,1.11581188,660.22,659.42,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041490789,1.11581188,660.36,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041490986,1.08301167,660.35,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041491185,1.08301167,660.34,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041491386,1.08301167,660.33,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041491589,1.08278382,660.32,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041491888,1.08279743,660.31,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041492189,1.11581188,660.36,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041492387,1.08271266,660.35,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041492588,1.08271266,660.34,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041492787,1.08271266,660.33,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041492988,1.08271266,660.32,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041493185,1.11581188,660.36,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041493389,1.08256958,660.35,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041493589,1.08256958,660.34,659.5,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041493790,1.08256958,660.33,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041493989,1.08256958,660.32,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041494187,1.11581188,660.39,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041494391,1.55135604,660.38,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041494594,1.08241361,660.37,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041494795,1.08241361,660.36,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041495096,1.08241361,660.35,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041495297,1.08241361,660.34,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041495495,1.08241361,660.33,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041495697,1.11581188,660.39,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041495892,1.08231203,660.38,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041496097,1.08231203,660.37,659.46,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041496397,1.08231203,660.36,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041496597,1.08231203,660.35,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041496796,1.08231203,660.34,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041496998,1.08231203,660.33,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041497198,1.11581188,660.4,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041497399,1.5508797,660.39,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041497599,1.08208143,660.38,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041497800,1.08208143,660.37,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041497998,1.08208143,660.36,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041498298,1.08208143,660.35,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041498494,1.08208143,660.34,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041498700,1.11581188,660.4,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041498901,1.85359499,660.39,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041499199,1.38484215,660.38,659.45,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041499400,1.38484673,660.37,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041499700,1.08198622,660.36,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041499897,1.08198622,660.35,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041500100,1.08198622,660.34,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041500301,0.30286051,660.37,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041500499,1.08194089,660.36,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041500697,1.08194089,660.35,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041500897,1.08194089,660.34,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041501201,0.30286051,660.37,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041501401,1.08190924,660.36,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041501600,1.08190924,660.35,659.49,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041501800,1.08190924,660.34,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041502002,1.11581188,660.36,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041502202,1.85338645,660.35,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041502399,1.55050781,660.34,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041502602,1.55050781,660.33,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041502799,1.85339126,660.32,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041503002,1.85283121,660.31,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041503204,1.8528358,660.3,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041503404,1.85284039,660.29,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041503604,1.85284497,660.28,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041503804,1.85286009,660.27,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041504003,1.85286468,660.26,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041504305,1.85286927,660.25,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041504508,1.54995371,660.24,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041504709,1.85287844,660.23,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041504902,1.54995371,660.22,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041505206,1.85288762,660.21,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041505406,1.54995371,660.2,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041505607,1.54995371,660.19,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041505908,0.30293391,660.21,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041505909,1.85290139,660.18,659.53,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041506107,1.11581188,660.12,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041506305,1.85239714,660.11,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041506505,1.85240173,660.1,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041506702,1.54941734,660.09,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041507006,1.54941734,660.08,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041507202,1.08105944,660.07,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041507505,1.5493178,660.06,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041507706,1.5493178,660.05,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041508001,1.5493178,660.04,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041508201,1.85233432,660.03,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041508505,1.85233892,660.02,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041508701,1.85234351,660.01,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041508906,1.5493178,660.0,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041509105,1.5490834,659.99,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041509308,1.5490834,659.98,659.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041509509,1.11581188,659.91,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041509704,1.5490834,659.9,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041509901,1.5490834,659.89,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510103,1.11581188,659.91,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510104,1.5490834,659.88,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510308,1.5490834,659.87,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510510,1.5490834,659.86,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510702,1.5490834,659.85,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041510906,1.54690911,659.84,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041511206,1.54690911,659.83,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041511405,1.54690911,659.82,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041511605,1.07929799,659.81,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041511812,1.07929799,659.8,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041512012,1.07929799,659.79,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041512210,1.11581188,659.8,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041512412,1.07888614,659.79,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041512709,1.5461196,659.78,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041512911,1.07888614,659.77,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041513112,1.54608692,659.76,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041513312,1.54608692,659.75,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041513511,1.07888614,659.74,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041513714,1.07888614,659.73,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041513912,1.07888614,659.72,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041514116,1.07888614,659.71,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041514319,1.07766196,659.7,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041514518,1.07766196,659.69,658.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041514715,1.07766196,659.68,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041514915,1.11581188,659.73,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041515114,1.07714878,659.72,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041515319,1.07714878,659.71,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041515518,1.07714878,659.7,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041515719,1.07714878,659.69,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041515922,1.11581188,659.73,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041516123,1.07664447,659.72,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041516317,1.07664447,659.71,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041516521,1.07664447,659.7,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041516717,1.07664447,659.69,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041516916,1.11581188,659.73,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041517217,1.37938928,659.72,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041517421,1.37939388,659.71,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041517622,1.37939847,659.7,658.67,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041517918,1.37940307,659.69,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041518119,1.11581188,659.76,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041518120,1.3788417,659.68,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041518323,1.3788463,659.67,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041518525,1.07566441,659.66,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041518726,0.30318189,659.67,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041519026,1.07519594,659.66,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041519230,1.07498356,659.65,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041519528,0.30318189,659.67,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041520629,0.30318189,659.67,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748041526636,0.30318189,659.67,658.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041529838,0.30318189,659.67,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041533139,1.11581188,660.19,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041533339,1.37647968,660.18,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041533539,1.37648426,660.17,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041533839,1.37634869,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041534039,1.07339184,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041534239,1.07339184,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041534440,0.30295685,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041534640,1.07329288,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041534833,1.07329288,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041535038,1.07329288,660.13,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041535233,0.30295685,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041535436,1.07315734,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041535640,1.07315734,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041535834,0.30295685,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041536038,1.07328236,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041536235,1.07328236,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041536541,0.30295685,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041536738,1.07333735,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041536942,1.07333735,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041537244,0.30295685,660.16,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041537543,1.07328086,660.15,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041537841,1.37624689,660.14,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041538042,1.37625148,660.13,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041538237,1.07328086,660.12,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041538441,1.07328086,660.11,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041538642,1.07328086,660.1,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041538941,1.07304887,660.09,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041539142,1.07304887,660.08,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041539342,1.07304887,660.07,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041539542,1.07304887,660.06,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041539742,1.07304887,660.05,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041540038,1.07304887,660.04,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041540242,1.07304887,660.03,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041540445,0.30297062,660.13,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041540745,1.53768003,660.12,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041540947,1.53768003,660.11,658.95,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041541142,1.07285394,660.1,658.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041541340,1.07285394,660.1,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041544250,1.07279746,660.09,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041544442,1.11581188,660.11,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041544443,1.07279746,660.08,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041544642,1.07279746,660.07,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041544845,1.37580021,660.06,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041545047,1.3758048,660.05,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041545246,1.37580939,660.04,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041545450,1.07279746,660.03,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041545648,0.30302112,660.02,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041545844,1.07279746,660.01,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041546049,1.37600627,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041546249,0.3030303,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041546552,1.07304834,659.99,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041546753,0.3030303,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041547048,1.07304746,659.99,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041547253,1.07304746,659.98,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041547553,0.3030303,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041547554,1.07304746,659.97,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041547854,1.07299305,659.96,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041548052,1.07299305,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041548352,1.07299305,659.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041548545,1.07299305,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041548750,1.07299305,659.92,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041549053,1.07302652,659.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041549249,1.07302652,659.9,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041549453,0.3030303,660.0,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041549653,1.07315564,659.99,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041549855,1.5381263,659.98,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041550052,1.5381263,659.97,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041550252,1.5381263,659.96,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041550452,1.07315564,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041550649,1.07315564,659.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041550949,1.07315564,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041551254,1.07352458,659.92,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041551454,1.07352458,659.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041551754,1.07352458,659.9,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041551955,1.07352458,659.89,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041552155,1.07352458,659.88,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041552352,1.07352458,659.87,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041552556,1.07352458,659.86,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041552754,1.11581188,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041552956,1.07376978,659.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553151,1.07376978,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553355,1.07376978,659.92,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553556,1.07376978,659.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553755,1.11581188,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553756,1.07376978,659.9,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041553956,1.07376978,659.89,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041554157,1.07376978,659.88,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041554356,1.07376978,659.87,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041554556,1.11581188,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041554752,1.07439396,659.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041554952,1.07439396,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041555157,1.07439396,659.92,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041555455,1.07439396,659.91,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041555656,1.11581188,659.95,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041555956,1.37780542,659.94,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041556258,1.37781001,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041556457,0.30306244,659.93,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041557161,0.30306244,659.93,658.86,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041559260,0.30306244,659.93,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041559464,1.07656586,659.92,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041559661,1.37961833,659.91,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041559861,0.30307163,659.91,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041560359,1.07658057,659.9,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041560558,1.37966138,659.89,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041560762,1.37966597,659.88,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041560965,0.30309,659.87,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041563266,0.30309,659.87,658.9,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041566068,0.30309,659.87,659.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041569669,0.30309,659.87,659.08,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041572072,0.30309,659.87,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041574471,1.11581188,660.3,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041574674,1.38101928,660.29,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041574874,1.38102386,660.28,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041575170,1.38102845,660.27,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041575374,1.07812207,660.26,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041575568,1.54551719,660.25,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041575772,1.54551719,660.24,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041576072,1.54551719,660.23,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041576272,1.54551719,660.22,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041576474,1.07812207,660.21,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041576773,0.30290638,660.27,659.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041576968,0.30290638,660.27,659.12,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748041576969,1.11581188,660.25,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041577171,1.07798013,660.24,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041577771,0.46734434,660.23,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041577979,1.07798013,660.22,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041578170,1.07798013,660.21,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041578373,1.07798013,660.2,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041578669,1.07798013,660.19,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041578971,1.07798013,660.18,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041579267,1.07798013,660.17,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041579471,1.07857092,660.16,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041579673,1.07857092,660.15,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041579874,1.11581188,660.25,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041580076,1.54620776,660.24,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041580272,1.11581188,660.25,659.12,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041580472,0.30291556,660.25,658.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041583382,0.30291556,660.25,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041586879,0.30291556,660.25,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041589483,0.30291556,660.25,659.29,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041592588,0.30291556,660.25,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041595587,0.30291556,660.25,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748041595588,0.30291556,660.25,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041602191,0.30291556,660.25,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041602694,1.11581188,660.68,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041602895,1.84300765,660.67,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041603095,1.37719176,660.66,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041603296,1.37705473,660.65,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041603489,1.37705932,660.64,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041603692,1.3770639,660.63,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041603889,1.37706848,660.62,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041604195,1.07432258,660.61,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041604493,1.07432258,660.6,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041604694,1.07432258,660.59,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041604894,1.07432258,660.58,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041605095,0.3027459,660.62,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041605293,1.07412245,660.61,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041605495,1.07412245,660.6,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041605695,1.07412245,660.59,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041605896,1.07412245,660.58,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041606094,0.3027459,660.62,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041606298,1.07406235,660.61,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041606498,1.07406235,660.6,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041606697,1.07406235,660.59,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041606898,1.07441876,660.58,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041607101,0.3027459,660.62,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041607298,1.0743842,660.61,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041607496,1.0743842,660.6,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041607695,1.0743842,660.59,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041607892,1.0743842,660.58,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041608094,0.3027459,660.62,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041608394,1.07407401,660.61,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041608597,1.07403077,660.6,659.34,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041608898,1.07403077,660.59,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041609095,0.3027459,660.62,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041609400,1.07396714,660.61,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041609593,1.07396714,660.6,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041609796,1.07396714,660.59,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041609994,1.07396714,660.58,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041610197,1.07379462,660.57,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041610497,1.07379462,660.56,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041610699,0.3027459,660.62,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041610898,1.07401332,660.61,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041611199,1.07401332,660.6,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041611399,1.07401332,660.59,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041611594,1.07401332,660.58,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041611798,1.07401332,660.57,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041611994,1.07401332,660.56,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041612200,1.07401332,660.55,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041612399,0.30277798,660.55,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041612602,0.30277798,660.55,659.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041614906,0.30277798,660.55,659.33,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041618500,0.30277798,660.55,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041621508,0.30277798,660.55,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041622106,1.07589686,660.54,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041622406,0.30277798,660.55,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041622611,1.07621171,660.54,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041622811,1.07621171,660.53,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041623010,1.07621171,660.52,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041623207,1.07621171,660.51,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041623409,1.07621171,660.5,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041623609,0.30277798,660.55,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041623811,1.07654707,660.54,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041624012,1.07654707,660.53,659.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041624312,0.30277798,660.55,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041624313,1.07654707,660.52,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041624513,1.0769368,660.51,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041624812,0.30277798,660.55,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041625013,1.07694268,660.54,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041625212,1.07694268,660.53,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041625412,1.07694268,660.52,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041625613,1.07694268,660.51,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041625808,1.07694268,660.5,659.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041626007,0.30277798,660.55,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041626215,1.07732297,660.54,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041626412,1.07732297,660.53,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041626613,1.07732297,660.52,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041626807,1.07732297,660.51,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041627008,0.30277798,660.55,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041627211,1.07768775,660.54,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041627411,1.07768775,660.53,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041627609,0.30277798,660.55,659.44,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041629616,0.30277798,660.55,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041629819,1.07894149,660.54,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630009,0.30277798,660.55,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630010,1.07889751,660.53,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630211,1.07889751,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630411,1.07889751,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630613,0.30277798,660.55,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041630813,1.0794094,660.54,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041631014,1.0794137,660.53,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041631211,1.0794137,660.52,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041631416,1.0794137,660.51,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041631716,0.30277798,660.55,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041631918,1.08002121,660.54,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041632114,1.08002121,660.53,659.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041632315,1.08002121,660.52,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041632514,1.08002121,660.51,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041632716,0.30277798,660.55,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041632917,1.08046875,660.54,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041633213,1.08046875,660.53,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041633416,1.08046875,660.52,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041633619,1.08046875,660.51,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041633920,1.08046875,660.5,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041634120,0.30277798,660.55,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041634320,1.08078743,660.54,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041634617,0.30277798,660.55,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041635621,0.30277798,660.55,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041637625,1.0815316,660.54,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041637922,0.30277798,660.55,659.64,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041638124,1.08149021,660.54,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041638322,1.08149021,660.53,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041638522,1.08149021,660.52,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041638819,0.30277798,660.55,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041639018,1.0818305,660.54,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041639221,1.0818305,660.53,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041639418,1.0818305,660.52,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041639817,1.0818305,660.51,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041640018,0.30277798,660.55,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041640220,1.08227274,660.54,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041640421,1.08227274,660.53,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041640721,1.08227274,660.52,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041640917,1.08227274,660.51,659.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041641224,1.08267842,660.5,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041641418,0.30277798,660.55,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041641618,1.0826582,660.54,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041641822,1.0826582,660.53,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041642023,1.0826582,660.52,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041642222,1.0826582,660.51,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041642420,1.0826582,660.5,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041642622,0.30277798,660.55,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041642826,1.08268621,660.54,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041643018,1.08268621,660.53,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041643225,1.08268522,660.52,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041643421,1.08268522,660.51,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041643724,1.08268522,660.5,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041644025,0.30277798,660.55,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041644026,1.08273885,660.49,659.54,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041644229,0.30277798,660.55,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041644526,1.08281991,660.54,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041644825,1.08281991,660.53,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041645025,1.08281769,660.52,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041645225,1.08281769,660.51,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041645427,1.08281769,660.5,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041645626,1.08281769,660.49,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041645926,0.30277798,660.55,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041646126,1.08292045,660.54,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041646321,1.08292045,660.53,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041646522,1.08292045,660.52,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041646724,1.08311022,660.51,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041647023,1.08311022,660.5,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041647222,1.08311022,660.49,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041647426,0.30277798,660.55,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041647726,1.55290079,660.54,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041647921,1.55288947,660.53,659.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041648120,1.0832716,660.52,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041648324,1.0832716,660.51,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041648521,1.0832716,660.5,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041648727,1.0832716,660.49,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041648927,1.0832716,660.48,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041649127,1.0832716,660.47,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041649325,1.08380464,660.46,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041649522,1.11581188,660.54,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041649723,1.55366751,660.53,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041649926,1.55366751,660.52,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041650125,1.55366751,660.51,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041650327,1.55396341,660.5,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041650523,1.08410159,660.49,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041650724,1.08410159,660.48,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041650922,1.08410159,660.47,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041651133,1.08410159,660.46,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041651330,1.08410159,660.45,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041651530,1.08410159,660.44,659.75,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041651730,1.08445452,660.43,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041651931,1.11581188,660.53,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041652231,1.55460812,660.52,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041652531,1.55460812,660.51,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041652731,1.55460812,660.5,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041652931,1.55460812,660.49,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041653128,1.55460812,660.48,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041653329,1.08446106,660.47,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041653527,1.08446106,660.46,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041653729,1.08446106,660.45,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041653932,1.08446106,660.44,659.69,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041654128,1.08446106,660.43,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041654329,1.11581188,660.52,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041654529,1.55512083,660.51,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041654730,1.55512083,660.5,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041655027,1.55512083,660.49,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041655229,1.08481997,660.48,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041655434,1.08481997,660.47,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041655631,1.08481997,660.46,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041655831,1.08481997,660.45,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041656034,1.08481997,660.44,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041656333,1.08481997,660.43,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041656534,1.11581188,660.52,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041656729,1.55513157,660.51,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041656930,1.55513157,660.5,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041657135,1.55513157,660.49,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041657335,1.08482722,660.48,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041657536,1.08482722,660.47,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041657837,1.08482722,660.46,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041658037,1.08482722,660.45,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041658237,1.08482722,660.44,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041658432,1.08482722,660.43,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041658637,1.11581188,660.52,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041658838,1.5551414,660.51,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041659038,1.5551414,660.5,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041659238,1.55514202,660.49,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041659438,1.08484356,660.48,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041659737,1.08484356,660.47,659.72,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041659938,1.08484356,660.46,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041660139,1.08484356,660.45,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041660341,1.08484356,660.44,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041660544,1.55506129,660.43,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041660741,1.55506129,660.42,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041661042,1.55506129,660.41,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041661240,1.55506129,660.4,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041661436,1.55505828,660.39,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041661641,1.08484356,660.38,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041661840,1.55502506,660.37,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041662040,1.55500906,660.36,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041662236,1.55500906,660.35,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041662435,1.55500906,660.34,659.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041662740,1.11581188,660.32,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041662938,1.55491012,660.31,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041663136,1.55491012,660.3,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041663340,1.55491012,660.29,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041663640,1.55491012,660.28,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041663840,1.55491012,660.27,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041664040,1.55491012,660.26,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041664337,1.08299752,660.25,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041664541,1.08299752,660.24,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041664742,1.08299752,660.23,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041665041,1.08299752,660.22,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041665239,1.11581188,660.32,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041665440,1.5518612,660.31,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041665642,1.5518612,660.3,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041665942,1.5518612,660.29,659.6,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041666243,1.11581188,660.26,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041666438,1.5518612,660.25,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041666639,1.08256671,660.24,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041666837,1.08256671,660.23,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041667036,1.08256671,660.22,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041667240,1.08256671,660.21,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041667441,1.11581188,660.26,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041667740,1.081661,660.25,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041667938,1.081661,660.24,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041668138,1.081661,660.23,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041668338,1.081661,660.22,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041668543,1.081661,660.21,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041668842,1.11581188,660.26,659.47,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041669042,1.08109228,660.25,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041669242,1.08109228,660.24,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041669542,1.08109228,660.23,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041669743,1.08109228,660.22,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041669939,1.08109228,660.21,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041670144,1.11581188,660.26,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041670343,1.08059461,660.25,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041670544,1.08018396,660.24,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041670744,1.08018396,660.23,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041670945,1.08018396,660.22,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671140,1.08018396,660.21,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671343,1.0798803,660.2,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671543,1.11581188,660.26,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671741,1.54803416,660.25,659.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671943,2.53672212,660.55,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041671944,2.19570178,660.24,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041672147,1.0798899,660.23,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041672343,1.0798899,660.22,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041672543,1.0798899,660.21,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041672743,1.0798899,660.2,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041672947,1.11581188,660.24,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041673143,1.0795953,660.23,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041673346,1.07932015,660.22,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041673548,1.07933105,660.21,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041673748,1.11581188,660.24,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041673950,1.07932546,660.23,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041674150,1.07932546,660.22,659.35,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041674351,1.07906343,660.21,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041674562,1.11581188,660.24,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041674752,1.0790559,660.23,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041674952,1.0790559,660.22,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041675154,1.0790559,660.21,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041675353,1.07872257,660.2,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041675553,1.07872257,660.19,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041675749,1.11581188,660.24,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041675952,1.07875552,660.23,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041676149,1.07875552,660.22,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041676351,1.07875552,660.21,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041676648,1.07875552,660.2,659.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041676849,1.07847085,660.19,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041677054,1.07847085,660.18,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041677250,1.07847085,660.17,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041677454,1.07847085,660.16,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041677653,1.07847085,660.15,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041677954,1.07847085,660.14,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041678153,1.07847085,660.13,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041678451,1.07847085,660.12,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041678649,1.11581188,660.22,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041678854,1.84778366,660.21,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041679153,1.84778825,660.2,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041679354,1.54484975,660.19,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041679549,1.07764705,660.18,659.3,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041679750,1.11581188,660.15,659.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041679950,1.07764705,660.14,659.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041680150,1.11581188,660.15,659.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041683356,0.3029385,660.2,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041684460,1.07709366,660.19,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041684663,1.07709366,660.18,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041684860,1.07709366,660.17,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041685072,1.07709366,660.16,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041685260,0.3029385,660.2,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041685463,1.07706108,660.19,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041685664,1.07706108,660.18,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041685863,1.07706108,660.17,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041686061,0.3029385,660.2,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041686268,1.07687186,660.19,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041686567,0.3029385,660.2,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041686769,1.07676309,660.19,659.18,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041686968,0.3029385,660.2,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041687168,1.07672656,660.19,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041687371,0.3029385,660.2,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041687569,1.07656785,660.19,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041687770,1.07656785,660.18,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041687973,1.07656785,660.17,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041688174,1.07656785,660.16,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041688375,1.07656785,660.15,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041688575,1.54311398,660.14,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041688768,1.07656785,660.13,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041688969,1.07656785,660.12,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041689171,1.07656785,660.11,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041689372,1.07656785,660.1,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041689572,1.07656785,660.09,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041689769,1.07656785,660.08,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041689972,1.07656785,660.07,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041690172,1.07656785,660.06,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041690369,1.07656785,660.05,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041690572,1.07656785,660.04,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041690775,1.07656785,660.03,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041690976,1.07656785,660.02,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041691170,1.07656785,660.01,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041691372,1.07503344,660.0,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041691573,1.11581188,660.13,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041691771,1.84361293,660.12,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041691975,1.84362096,660.11,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041692175,1.84362555,660.1,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041692375,1.37771049,660.09,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041692577,1.37771508,660.08,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041692777,1.07472151,660.07,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041692975,1.07472151,660.06,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041693174,1.07472151,660.05,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041693477,1.07472151,660.04,658.91,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041693677,1.07411935,660.03,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041693977,1.07411935,660.02,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041694273,1.41880545,660.08,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041694473,0.30299816,660.07,658.87,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041696781,0.30299816,660.07,658.73,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041697380,0.30299816,660.07,658.73,1.73221863]
["bitfinex-derivatives","BNBF0:USTF0",1748041699082,0.30299816,660.07,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748041703882,0.30299816,660.07,658.78,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041704182,0.30299816,660.07,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748041706585,0.30299816,660.07,659.01,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041708490,0.30299816,660.07,658.96,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041709091,1.07537375,660.06,658.96,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041709387,0.30299816,660.07,658.96,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041711191,0.30299816,660.07,659.0,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041713793,0.30299816,660.07,659.07,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041716488,0.30299816,660.07,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041717894,1.07812776,660.06,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041718089,0.30299816,660.07,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041718292,1.0786101,660.06,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041718494,0.30299816,660.07,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041718789,1.07864236,660.06,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041718989,0.30299816,660.07,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041719195,1.07863147,660.06,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041719393,1.07863147,660.05,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041719589,1.07863147,660.04,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041719793,1.07863147,660.03,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041719990,0.30299816,660.07,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041720194,1.54788192,660.06,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041720394,1.07975429,660.05,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041720696,1.54787121,660.04,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041720889,1.54784742,660.03,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041721094,1.54784742,660.02,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041721294,1.54784742,660.01,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041721596,1.07975429,660.0,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041721790,1.07975429,659.99,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041721991,1.07993676,659.98,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041722191,1.07993676,659.97,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041722390,1.07993676,659.96,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041722592,1.07993676,659.95,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041722789,1.11581188,659.96,659.16,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041725692,0.30299816,660.07,659.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041727999,0.30299816,660.07,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041728198,1.08092658,660.06,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041728393,1.08092658,660.05,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041728698,1.54944146,660.04,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041728898,1.54914882,660.03,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041729097,1.54921109,660.02,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041729298,1.08062711,660.01,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041729497,1.08062711,660.0,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041729697,1.08062711,659.99,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041729897,1.08062711,659.98,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041730092,1.08062711,659.97,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041730295,1.08062711,659.96,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041730494,1.08062711,659.95,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041730698,1.08062711,659.94,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041730893,1.08062711,659.93,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041731097,1.08062711,659.92,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041731392,1.08062711,659.91,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041731597,0.30299816,660.07,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041731798,1.54931666,660.06,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041732097,1.54931666,660.05,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041732295,1.54931666,660.04,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041732497,1.11581188,660.0,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041732695,1.54931666,659.99,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041732895,1.54931666,659.98,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041733096,1.54931666,659.97,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041733298,1.5493954,659.96,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041733498,1.08073008,659.95,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041733699,1.08073008,659.94,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041733895,1.08073008,659.93,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041734099,1.08073008,659.92,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041734399,1.11581188,660.0,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041734596,1.5498674,659.99,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041734800,1.5498674,659.98,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041735000,1.5498674,659.97,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041735199,1.08110566,659.96,659.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041735400,1.08110566,659.95,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041735600,1.08110566,659.94,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041735801,1.08110566,659.93,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041736000,1.08110566,659.92,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041736199,1.08127477,659.91,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041736398,1.11581188,660.0,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041736598,1.55013217,659.99,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041736798,1.55013217,659.98,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041737097,1.55013217,659.97,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041737300,1.08128133,659.96,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041737499,1.08128133,659.95,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041737693,1.08128133,659.94,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041737897,1.08128133,659.93,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041738102,1.08128133,659.92,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041738301,1.11581188,660.0,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041738501,1.55019123,659.99,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041738701,1.55019123,659.98,659.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041738902,1.11581188,659.95,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041739103,1.08132253,659.94,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041739301,1.08132253,659.93,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041739501,1.55002815,659.92,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041739700,1.55002815,659.91,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041739904,1.55002815,659.9,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041740103,1.55002815,659.89,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041740302,1.55002815,659.88,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041740503,1.55002815,659.87,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041740702,1.55002815,659.86,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041740903,1.55002815,659.85,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041741098,1.11581188,659.95,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041741099,1.55002815,659.84,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041741298,1.55002815,659.83,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041741602,1.55002815,659.82,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041741801,1.55002815,659.81,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742002,1.55002815,659.8,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742204,1.55002815,659.79,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742399,1.54848187,659.78,659.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742602,1.11581188,659.76,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742801,1.54848187,659.75,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041742999,1.54848187,659.74,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041743203,1.54848187,659.73,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041743399,1.54848187,659.72,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041743603,1.54641215,659.71,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041743802,1.54641215,659.7,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041744001,1.54641215,659.69,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041744203,1.54641215,659.68,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041744403,1.54641215,659.67,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041744702,1.54641215,659.66,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041744903,1.54641215,659.65,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041745103,1.54641215,659.64,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041745402,1.54641215,659.63,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041745602,1.54641215,659.62,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041745798,1.11581188,659.76,658.94,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041746005,1.11581188,659.51,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041748708,1.07445373,659.5,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041748907,1.07445373,659.49,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041749108,1.07445373,659.48,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041749304,1.11581188,659.51,658.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041749506,1.07376345,659.5,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041749705,1.07376345,659.49,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041749907,1.07376345,659.48,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041750206,1.07376345,659.47,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041750404,1.07376345,659.46,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041750604,1.07376345,659.45,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041750804,1.11581188,659.56,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041751007,1.53829373,659.55,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041751307,1.07298,659.54,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041751508,1.07298,659.53,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041751709,1.07298,659.52,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041752008,1.07298,659.51,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041752309,1.07298,659.5,658.32,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041752509,1.07185825,659.49,658.17,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041752710,1.11581188,659.62,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041753008,1.83991045,659.61,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041753209,1.83991504,659.6,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041753409,1.07187335,659.59,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041753608,1.07187335,659.58,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041753809,1.07187335,659.57,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041754010,1.07187335,659.56,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041754308,1.3751104,659.55,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041754505,1.375115,659.54,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041754703,1.3751196,659.53,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041754911,1.37512419,659.52,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041755110,0.30325544,659.51,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748041758515,0.30325544,659.51,658.41,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041761118,0.30325544,659.51,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041762414,0.30325544,659.51,658.21,1.73245849]
["bitfinex-derivatives","BNBF0:USTF0",1748041763223,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041770327,1.06936911,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041770528,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041770728,1.06937968,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041770926,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041771126,1.06937976,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041771325,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041771526,1.06929751,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041771723,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041771926,1.06930126,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041772126,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041772325,1.06925014,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041772528,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041772729,1.06925405,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041772929,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041773231,1.06927662,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041773429,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041773729,1.06923704,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041773931,1.06923704,659.49,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041774130,1.06923704,659.48,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041774330,1.06923704,659.47,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041774530,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041774731,1.06924557,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041774931,1.06924557,659.49,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775131,1.06924557,659.48,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775333,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775532,1.06922224,659.5,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775729,0.30325544,659.51,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775730,1.37248688,659.49,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041775931,1.3725743,659.48,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041776128,0.30327384,659.47,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041777433,1.0697553,659.46,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041777633,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041778635,1.06978885,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041778833,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041779033,1.06978673,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041779230,1.06978673,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041779435,1.06978673,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041779634,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041779831,1.06975529,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780032,1.06975529,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780232,1.06975529,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780537,1.06975529,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780734,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780735,1.06975529,659.4,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041780932,1.06975529,659.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041781231,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041781431,1.06959698,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041781634,1.06959698,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041781837,1.06959698,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041782038,1.06959698,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041782237,1.06959698,659.4,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041782434,1.06959698,659.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041782639,1.06959698,659.38,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041782841,0.30328303,659.45,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041783035,1.06962444,659.44,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041783240,1.06962444,659.43,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041783442,1.06962444,659.42,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041783635,1.06962444,659.41,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041783837,1.06962444,659.4,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041784141,1.37293507,659.39,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041784335,1.06962444,659.38,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041785344,0.30331983,659.37,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041785543,1.06962444,659.36,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041785743,0.30332903,659.35,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748041786343,0.30332903,659.35,657.92,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041786545,0.30332903,659.35,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748041786844,0.30332903,659.35,657.99,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041788946,0.30332903,659.35,658.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041789447,1.07185954,659.34,658.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041789741,0.30333363,659.34,658.03,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041791646,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041792548,1.07279093,659.33,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041792749,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041792946,1.07278538,659.33,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041793144,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041793442,1.07318453,659.33,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041793649,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041793849,1.07319085,659.33,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041794043,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041794247,1.07319084,659.33,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041794449,0.30333363,659.34,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041794648,1.07367257,659.33,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041794848,1.07367257,659.32,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041795050,0.30333363,659.34,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041795245,1.07367544,659.33,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041795450,1.07421581,659.32,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041795651,0.30333363,659.34,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041795849,1.07421883,659.33,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041796050,1.07421883,659.32,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041796249,0.30333363,659.34,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041796448,1.07422553,659.33,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041796752,1.8436341,659.32,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041796949,1.84364979,659.31,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041797149,1.37757757,659.3,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041797350,1.84361947,659.29,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041797548,1.84395156,659.28,658.13,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041797753,1.37759137,659.27,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041797953,1.37759597,659.26,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041798147,1.37760057,659.25,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041798351,0.30337504,659.25,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041800362,1.0762778,659.24,658.09,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041800555,1.0762778,659.23,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041800753,1.0762778,659.22,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041800956,1.41918692,659.25,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041801153,1.07634257,659.24,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041801359,1.07634257,659.23,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041801654,1.07634257,659.22,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041801960,1.07681395,659.21,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041802153,1.07709987,659.2,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041802356,1.41918692,659.25,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041802560,1.07707011,659.24,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041802761,1.07707011,659.23,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041802955,1.54444645,659.22,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041803155,1.54444645,659.21,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041803458,1.54444645,659.2,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041803658,1.07707011,659.19,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041803858,1.54435807,659.18,658.4,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041804060,1.11581188,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041804359,1.07707011,659.13,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041804558,1.07707011,659.12,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041804760,1.07678675,659.11,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041804960,1.11581188,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041805160,1.07679617,659.13,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041805361,1.07679617,659.12,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041805559,1.11581188,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041805756,1.07662065,659.13,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041806055,1.11581188,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041806255,1.07661968,659.13,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041806455,1.11581188,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041806659,1.07668165,659.13,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041806955,1.11581188,659.17,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041807157,1.07668501,659.16,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041807353,1.07670859,659.15,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041807555,1.07670859,659.14,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041807858,1.11581188,659.17,658.2,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041810367,0.30337504,659.25,658.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041810564,1.07622943,659.24,658.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041810765,0.30338425,659.23,658.23,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041813375,0.30338425,659.23,658.38,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041816172,0.30338425,659.23,658.39,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041819174,0.30338425,659.23,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041821971,1.07731801,659.22,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041822167,0.30338425,659.23,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041822469,1.07743959,659.22,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041822669,1.07746402,659.21,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041822871,1.07732454,659.2,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041823067,1.07732454,659.19,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041823268,1.54479475,659.18,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041823474,1.54482739,659.17,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041823668,1.54482739,659.16,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041823872,1.54478515,659.15,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041824073,1.54487395,659.14,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041824273,1.07732454,659.13,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041824478,1.07732454,659.12,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041824677,1.07732454,659.11,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041824877,1.07732454,659.1,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041825077,1.07732454,659.09,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041825376,1.07732454,659.08,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041825579,0.30338425,659.23,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041825878,1.54516512,659.22,658.36,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041826079,1.11581188,659.13,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041826280,1.07759108,659.12,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041827079,1.07772314,659.11,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041827279,1.07772314,659.1,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041827581,1.07772314,659.09,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041827777,1.07772314,659.08,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041827980,1.07772314,659.07,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041828181,1.11581188,659.13,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041828381,1.07801782,659.12,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041828576,1.07801782,659.11,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041828782,1.11581188,659.13,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041828982,1.07796826,659.12,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041829181,1.07796826,659.11,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041829382,1.07796826,659.1,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041829682,1.07796826,659.09,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041829882,1.07796826,659.08,658.24,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041830085,1.11581188,659.11,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041830383,1.07817741,659.1,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041830583,1.07817741,659.09,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041830881,1.07817741,659.08,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041831082,1.11581188,659.11,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041831280,1.07824725,659.1,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041831478,1.07824725,659.09,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041831682,1.07824725,659.08,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041831883,1.11581188,659.11,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041832083,1.07821614,659.1,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041832284,1.07821614,659.09,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041832583,1.07821614,659.08,658.26,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041832884,1.07821614,659.07,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041833084,1.07821614,659.06,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041833279,1.11581188,659.09,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041833483,1.07849747,659.08,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041833681,1.07849747,659.07,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041833883,1.07849747,659.06,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834183,1.11581188,659.09,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834384,1.07853647,659.08,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834584,1.07853647,659.07,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834784,1.11581188,659.09,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834785,1.07853647,659.06,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041834981,1.11581188,659.09,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041835280,1.07852074,659.08,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041835485,1.07852074,659.07,658.28,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041835686,1.07852074,659.06,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041835891,1.07852074,659.05,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041836089,1.11581188,659.13,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041836290,1.54705701,659.12,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041836490,1.54705701,659.11,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041836689,1.54705701,659.1,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041836891,1.07891958,659.09,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041837091,1.07891958,659.08,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041837288,1.07891958,659.07,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041837494,1.07891958,659.06,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041837788,1.07885241,659.05,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041837993,1.11581188,659.13,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041838192,1.54704319,659.12,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041838487,1.54704319,659.11,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041838689,1.54704319,659.1,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041838888,1.54704319,659.09,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041839089,1.54704319,659.08,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041839289,1.54704319,659.07,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041839492,1.54704319,659.06,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041839688,1.54703706,659.05,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041839893,1.54703601,659.04,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041840194,1.54703601,659.03,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041840394,1.11581188,659.12,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041840395,1.54703601,659.02,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041840592,1.07885228,659.01,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041840892,1.07885228,659.0,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041841093,1.07885228,658.99,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041841292,1.07885228,658.98,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041841492,1.07885228,658.97,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041841693,1.11581188,659.12,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041841993,1.85003293,659.11,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041842188,1.11581188,658.99,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041842494,1.07854074,658.98,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041842694,1.07854074,658.97,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041842894,1.11581188,658.99,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041843194,1.07845461,658.98,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041843395,1.11581188,658.99,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041844191,1.07838099,658.98,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041844396,1.11581188,658.99,658.21,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041845290,1.11581188,659.04,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041845490,1.07831355,659.03,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041845692,1.07831355,659.02,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041845888,1.07831355,659.01,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041846093,1.07831355,659.0,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041846294,1.07830964,658.99,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041846495,1.11581188,659.04,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041846692,1.07826681,659.03,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041846892,1.07826681,659.02,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041847090,1.07826681,659.01,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041847295,1.07826681,659.0,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041847496,1.07826681,658.99,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041847792,1.11581188,659.04,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041847995,1.07819978,659.03,658.19,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041848192,1.07819978,659.02,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041848393,1.07819978,659.01,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041848695,1.07831311,659.0,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041848890,1.07831311,658.99,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849093,1.11581188,659.08,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849094,1.07832396,658.98,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849294,1.07834228,658.97,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849491,1.07823341,658.96,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849699,1.11581188,659.08,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041849893,1.54627388,659.07,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041850097,1.54627388,659.06,658.11,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041850294,1.11581188,659.04,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041850601,1.54612862,659.03,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041850897,1.54612862,659.02,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041851098,1.54612862,659.01,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041851294,1.54612862,659.0,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041851498,1.54612862,658.99,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041851699,1.54612862,658.98,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041851997,1.54612862,658.97,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041852196,1.54612862,658.96,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041852396,1.54612862,658.95,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041852595,1.07817011,658.94,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041852796,1.07817011,658.93,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041853001,1.07817011,658.92,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041853200,1.07817011,658.91,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041853400,1.07817011,658.9,658.06,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041853600,1.54572682,658.89,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041853801,1.54490132,658.88,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041854002,1.54490132,658.87,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041854202,1.07734461,658.86,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041854396,1.07734461,658.85,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041854601,1.07734461,658.84,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041854801,1.07734461,658.83,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041855001,1.07734461,658.82,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041855199,1.07734461,658.81,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041855402,1.11581188,658.95,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041855604,1.54422876,658.94,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041855901,1.54422876,658.93,658.02,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041856101,1.11581188,658.88,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748041856303,1.54422876,658.87,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748041856506,1.0769073,658.86,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748041856704,1.0769073,658.85,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748041856905,1.0769073,658.85,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041856906,1.0769073,658.84,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041857105,1.11581188,658.88,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041857303,1.07675552,658.87,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041857505,1.07675552,658.86,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041857702,1.07675552,658.85,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041857902,1.11581188,658.88,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041858102,1.07653908,658.87,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041858302,1.07653908,658.86,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041858601,1.07653908,658.85,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041858806,1.07653908,658.84,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041859004,1.11581188,658.88,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041859206,1.07638509,658.87,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041859505,1.07638509,658.86,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041859708,1.07638509,658.85,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041859903,1.41935729,658.88,657.85,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041860110,1.54309564,658.87,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041860308,1.54309564,658.86,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041860504,1.54309564,658.85,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041860704,1.54309564,658.84,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041860910,1.54292745,658.83,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041861110,1.54292745,658.82,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041861310,1.54292745,658.81,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041861510,1.54292745,658.8,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041861710,1.07601025,658.79,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041861910,1.07601025,658.78,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041862107,1.07601025,658.77,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041862412,1.07601025,658.76,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041862608,1.07601025,658.75,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041862908,0.30354541,658.88,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041863109,1.54174235,658.87,657.83,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041863309,1.11581188,658.82,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041863511,1.07520576,658.81,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041863711,1.07520576,658.8,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041863909,1.07520576,658.79,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041864114,1.07487853,658.78,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041864314,1.07487853,658.77,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041864513,1.07487853,658.76,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041864713,1.07487853,658.75,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041864918,1.07487853,658.74,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041865113,1.07487853,658.73,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041865314,1.07487853,658.72,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041865514,1.07487853,658.71,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041865714,1.07393313,658.7,657.71,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041865909,1.07393313,658.69,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041866113,1.07393313,658.68,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041866313,1.11581188,658.72,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041866513,1.0734512,658.71,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041866710,1.0734512,658.7,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041867014,1.0734512,658.69,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041867213,1.11581188,658.72,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041867413,1.0734486,658.71,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041867614,1.0734486,658.7,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041867814,1.11581188,658.72,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041868017,1.0730119,658.71,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041868218,1.0730119,658.7,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041868417,1.11581188,658.72,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041868618,1.07256108,658.71,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041868921,1.07256108,658.7,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041869120,1.11581188,658.77,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041869320,1.07248647,658.76,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041869520,1.07248647,658.75,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041869715,1.07248647,658.74,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041869916,1.07248647,658.73,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041870116,1.07248647,658.72,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041870323,1.07248647,658.71,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041870622,1.11581188,658.77,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041870822,1.07197033,658.76,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041871122,1.07197033,658.75,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041871320,1.11581188,658.77,657.55,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041871515,1.11581188,658.83,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041871718,1.37554328,658.82,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041871920,1.37554789,658.81,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041872118,1.3755525,658.8,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041872319,1.3755571,658.79,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041872524,1.37556171,658.78,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041872824,0.30359609,658.77,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041873323,1.07182974,658.76,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041873523,0.30360531,658.75,657.58,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041875323,0.30360531,658.75,657.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041876227,1.07167439,658.74,657.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041876421,0.30360992,658.74,657.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041878128,1.07163821,658.73,657.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041878329,0.30360992,658.74,657.52,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041878525,0.30360992,658.74,657.34,2.13178245]
["bitfinex-derivatives","BNBF0:USTF0",1748041878526,1.07169757,658.73,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041878829,0.30360992,658.74,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041879023,1.07169178,658.73,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041879223,0.30360992,658.74,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041879424,1.07169559,658.73,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041879629,1.07176603,658.72,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041879823,1.07174262,658.71,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041880027,1.0716298,658.7,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041880228,1.0716765,658.69,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041880530,1.53647717,658.68,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041880729,1.53647717,658.67,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041880924,1.53647717,658.66,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041881129,1.53647717,658.65,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041881326,1.53647717,658.64,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041881526,1.53647717,658.63,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041881732,1.53647717,658.62,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041881930,1.53647717,658.61,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041882230,1.53647717,658.6,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041882424,1.53647717,658.59,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041882629,1.53924449,658.58,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041882931,1.11581188,658.41,657.51,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041883231,1.53850674,658.4,657.25,1.4286041]
["bitfinex-derivatives","BNBF0:USTF0",1748041883432,1.53820062,658.39,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041883632,1.0737019,658.38,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041883926,1.0737019,658.37,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041884130,1.0737019,658.36,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041884331,1.0737019,658.35,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041884531,1.0737019,658.34,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041884729,1.0737019,658.33,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041884928,1.0737019,658.32,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041885130,1.0737019,658.31,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041885327,1.07664849,658.3,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041885526,1.07664849,658.29,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041885833,1.11581188,658.19,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1748041886933,1.11581188,658.19,656.24,0.26451507]
["bitfinex-derivatives","BNBF0:USTF0",1748041887130,1.11581188,658.19,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041887430,1.04820588,658.18,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041887733,0.30387285,658.17,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041888834,1.04820588,658.16,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041889835,1.04820588,658.15,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041891037,1.04820588,658.14,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041892542,1.04820588,658.13,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041894344,1.04820588,658.12,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041895445,1.04820588,658.11,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041896946,1.04820588,658.1,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041898349,1.04820588,658.09,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041900349,1.04820588,658.08,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041901646,0.30387285,658.17,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041905050,1.04157741,658.16,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041906557,1.04157741,658.15,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041908356,1.04157741,658.14,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041909657,0.30387285,658.17,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041911158,1.04025209,658.16,656.26,0.30475726]
["bitfinex-derivatives","BNBF0:USTF0",1748041911662,1.04025209,658.16,656.28,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041911960,1.04025209,658.16,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041912863,1.04025209,658.15,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041914564,1.04025209,658.14,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041917164,1.04025209,658.13,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041918069,1.04025209,658.12,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041920370,1.04025209,658.11,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041922171,1.04025209,658.1,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041924370,1.04025209,658.09,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041926073,1.11581188,658.57,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041926274,0.3036929,658.56,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748041928077,1.0209685,658.55,656.31,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041928376,1.0209685,658.55,656.53,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041928578,1.0209685,658.55,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748041928878,1.0209685,658.54,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1748041930983,1.0209685,658.53,656.83,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748041931183,1.0209685,658.53,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748041932484,1.0209685,658.52,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748041934388,1.11581188,658.5,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748041936086,1.0209685,658.49,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1748041937489,1.0209685,658.49,656.86,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041937683,1.0209685,658.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748041938187,2.13678038,658.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748041939786,1.0209685,658.47,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748041940487,1.0209685,658.47,656.93,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041940685,1.0209685,658.47,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748041941890,1.0209685,658.46,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748041943092,1.0209685,658.45,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1748041943987,1.0209685,658.45,656.97,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748041944186,1.0209685,658.45,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748041944892,1.0209685,658.44,657.44,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041946295,1.0209685,658.43,657.44,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041948794,1.0209685,658.42,657.44,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041949895,1.0209685,658.41,657.44,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041951396,1.0209685,658.4,657.52,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041952593,1.0209685,658.39,657.52,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041954397,1.0209685,658.38,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041956598,1.0209685,658.37,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041958099,1.0209685,658.36,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041959500,1.0209685,658.35,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041961501,1.0209685,658.34,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041963104,1.0209685,658.33,657.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041965301,1.0209685,658.32,657.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041966507,1.0209685,658.31,657.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041968105,1.0209685,658.3,657.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041970011,1.0209685,658.29,657.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041971312,1.0209685,658.28,657.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041972617,1.0209685,658.27,657.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041974219,1.0209685,658.26,657.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041975918,1.0209685,658.25,657.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041977622,1.0209685,658.24,657.21,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041978923,1.0209685,658.23,657.21,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041980121,1.0209685,658.23,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748041981626,0.3036929,658.56,657.72,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041983327,0.99845737,658.55,657.72,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041985729,0.3036929,658.56,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041986430,1.11581188,658.82,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041988727,0.99316707,658.81,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041990428,0.99316707,658.8,657.81,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041991837,0.99316707,658.79,657.81,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041993135,0.99316707,658.78,657.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041994131,0.99316707,658.77,657.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041995937,0.99316707,658.76,657.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041996738,0.99316707,658.75,657.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041998338,0.99316707,658.74,657.82,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748041999738,0.99316707,658.73,657.82,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042001934,0.99316707,658.73,657.79,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042002145,0.99316707,658.72,657.79,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042003842,0.99316707,658.71,657.79,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042005342,0.99316707,658.7,657.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042006744,0.99316707,658.69,657.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042008241,0.99316707,658.68,657.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042009541,0.99316707,658.67,657.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042011741,0.99316707,658.67,657.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042012046,0.99316707,658.66,657.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042013447,0.99316707,658.65,657.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042015448,0.99316707,658.64,657.62,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042016451,0.99316707,658.63,657.62,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042018753,1.11581188,658.87,657.62,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042018954,3.72324024,659.5,657.33,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748042018955,1.11581188,658.85,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042019149,1.38394866,658.84,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042019352,0.30356844,658.83,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042020857,0.99112593,658.82,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042022659,0.99112593,658.81,657.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042023958,0.99112593,658.8,657.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042025362,0.99112593,658.79,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042027061,0.99112593,658.78,657.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042028466,0.99112593,658.77,657.59,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042028667,0.99112593,658.77,657.59,2.57002474]
["bitfinex-derivatives","BNBF0:USTF0",1748042028964,0.99112593,658.77,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748042029763,0.99112593,658.76,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1748042031166,0.99112593,658.82,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042032667,0.30356844,658.83,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042032668,0.99112593,658.81,657.89,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042034468,0.99112593,658.8,657.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042035570,0.99112593,658.79,657.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042037371,0.99112593,658.78,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042038772,0.99112593,658.77,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042040769,0.99112593,658.76,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042041875,0.30356844,658.83,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042043576,1.11581188,659.07,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042043876,1.08575851,659.06,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042044068,1.11581188,659.07,657.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042044475,0.99474485,659.06,658.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042045977,0.99474485,659.05,658.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042049077,0.99474485,659.04,658.25,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042050277,0.99474485,659.03,658.25,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042052274,1.11581188,659.42,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042052478,1.38649109,659.41,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042052678,1.38649569,659.4,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042052878,1.38650029,659.39,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042053080,1.54947652,659.38,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042053274,1.54947652,659.37,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042053478,1.54947652,659.36,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042053773,1.85235713,659.35,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042053974,1.85236173,659.34,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042054177,1.85236633,659.33,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042054379,1.38608407,659.32,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042054574,1.38608867,659.31,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042054772,1.38609328,659.3,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042054974,1.38609788,659.29,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042055174,1.38610248,659.28,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042055479,1.38575909,659.27,658.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042055680,1.38576369,659.26,657.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042055880,1.08239325,659.25,657.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042056075,1.08239325,659.24,657.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042056273,1.08239325,659.23,657.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042056478,0.30337044,659.26,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042057982,0.99180458,659.25,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042059784,0.99180458,659.24,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042061489,0.99180458,659.23,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042062883,0.99180458,659.22,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042064190,0.99180458,659.21,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042065690,0.99180458,659.2,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042067490,0.99180458,659.19,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748042069595,0.99180458,659.18,658.13,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042070793,0.99180458,659.17,658.13,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042072296,0.30337044,659.26,658.13,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042073597,0.30337044,659.26,658.13,2.56977519]
["bitfinex-derivatives","BNBF0:USTF0",1748042073794,0.99076742,659.25,658.13,2.56977519]
["bitfinex-derivatives","BNBF0:USTF0",1748042074493,0.99076742,659.25,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748042075399,0.30337044,659.26,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748042078397,0.9899727,659.25,658.15,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042079604,0.30337044,659.26,658.15,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042081602,0.30337044,659.26,658.18,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042083003,0.99057847,659.25,658.18,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042084607,0.30337044,659.26,658.21,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042087411,0.99201522,659.25,658.24,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042089215,0.30337044,659.26,658.24,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042091218,0.30337044,659.26,658.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042094120,0.30337044,659.26,658.38,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042097017,0.30337044,659.26,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042100626,0.30337044,659.26,658.47,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042102228,0.9947197,659.25,658.47,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042103825,1.11581188,659.48,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042104029,1.11581188,659.71,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042104230,1.85949888,659.7,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042104430,1.85950348,659.69,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042104630,1.39091532,659.68,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042104924,1.08773803,659.67,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042105128,1.08773803,659.66,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042105324,1.08773803,659.65,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042105530,1.08861678,659.64,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042105732,1.08835738,659.63,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042105931,0.9947905,659.66,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042106132,1.08836048,659.65,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042106333,1.08836048,659.64,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042106533,1.08836048,659.63,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042106733,1.08836048,659.62,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042107029,1.08836048,659.61,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042107233,1.08836048,659.6,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042107533,0.9947905,659.65,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042107534,1.08836048,659.59,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042107833,1.08836048,659.58,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042108027,0.9947905,659.57,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042109735,1.088148,659.56,658.46,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042109937,0.9947905,659.56,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042111135,2.08291084,659.55,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042111329,1.08807776,659.54,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042111532,1.08807776,659.53,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042111733,0.9947905,659.55,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042111934,1.08814871,659.54,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042112233,1.08814871,659.53,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042112435,1.08814871,659.52,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042112636,0.9947905,659.55,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042112834,1.08811759,659.54,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042113034,1.08811759,659.53,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042113240,1.08811759,659.52,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042113437,1.08811759,659.51,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042113637,1.08811759,659.5,658.43,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042113940,1.08811759,659.49,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042114136,1.08811759,659.48,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042114435,1.08811759,659.47,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042114639,1.08811759,659.46,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042114840,1.08811759,659.45,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042115041,1.08811759,659.44,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042115241,0.9947905,659.44,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042115442,1.08835654,659.43,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042115645,0.9947905,659.44,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042115841,1.08839287,659.43,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042116038,0.9947905,659.44,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042116242,1.08838292,659.43,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042116540,1.08853551,659.42,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042116743,0.9947905,659.44,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042116943,1.08855046,659.43,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042117144,1.08855046,659.42,658.36,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042117344,0.9947905,659.41,658.38,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042119144,0.9947905,659.4,658.38,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042121242,0.9947905,659.39,658.38,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042121445,0.9947905,659.39,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042123149,0.9947905,659.38,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042124554,0.9947905,659.37,658.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042126253,1.11581188,659.59,658.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042128454,0.99499058,659.58,658.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042129654,0.99499058,659.57,658.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042131356,0.99499058,659.56,658.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042132856,0.99499058,659.55,658.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042134858,0.99499058,659.54,658.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042135653,0.99499058,659.53,658.64,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042138062,0.99499058,659.52,658.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042138762,0.99499058,659.51,658.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042140959,0.99499058,659.5,658.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042142163,0.99499058,659.49,658.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042143765,0.30317729,659.68,658.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042143766,0.99499058,659.48,658.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042145364,0.99499058,659.47,658.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042147168,0.99499058,659.46,658.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042148968,0.99499058,659.45,658.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042150763,0.99499058,659.44,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042151064,1.09040578,659.43,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042151265,1.09040578,659.42,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042151468,1.09040578,659.41,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042151668,0.99499058,659.44,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042151869,1.09043114,659.43,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042152062,2.08542172,659.42,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042152263,1.09043114,659.41,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042153769,1.09043114,659.41,657.81,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748042153770,2.5549078,659.4,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042153964,1.55991722,659.39,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154166,0.99499058,659.4,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154167,1.09053058,659.38,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154368,1.09053058,659.37,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154563,1.09053058,659.36,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154763,1.09053058,659.35,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042154965,1.09053058,659.34,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042155269,1.09053058,659.33,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042155469,1.09053058,659.32,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042155671,1.09053058,659.31,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042155869,0.99499058,659.34,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042156070,1.09005963,659.33,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042156266,1.09005963,659.32,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042156470,1.09005963,659.31,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042156665,0.99499058,659.34,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042156864,1.08990317,659.33,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042157064,1.08990317,659.32,658.42,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042157270,2.084896,659.31,658.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042157469,0.99499058,659.31,658.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042158964,0.99499058,659.3,658.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042161275,0.99499058,659.29,658.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042161466,0.99499058,659.29,658.29,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042162475,0.99499058,659.28,658.29,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042163977,0.99499058,659.27,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042165680,0.99499058,659.26,658.4,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042167881,0.99499058,659.25,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042169380,0.99499058,659.24,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042171282,0.99499058,659.23,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042172381,0.99499058,659.22,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042173586,1.08758927,659.21,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042173784,0.99499058,659.22,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042173785,1.08758927,659.2,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042173982,1.08758927,659.19,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042174186,1.55582495,659.18,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042174487,1.55549912,659.17,658.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042174686,1.55549912,659.16,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042174985,1.55549912,659.15,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042175181,1.55549912,659.14,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042175385,1.55549912,659.13,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042175587,1.55549912,659.12,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042175886,2.5504897,659.11,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042176186,1.55549912,659.1,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042176388,1.55487534,659.09,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042176687,1.55487534,659.08,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042176887,1.85833324,659.07,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042177089,1.85833784,659.06,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042177387,1.55487534,659.05,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042177588,1.85834705,659.04,658.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042177784,1.11581188,658.9,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042177984,1.08758927,658.89,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042178184,1.08758927,658.88,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042178380,1.08303898,658.87,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042178588,1.08303898,658.86,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042178883,1.11581188,658.9,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042179082,2.07711017,658.89,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042179386,1.08211959,658.88,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042179586,1.08211959,658.87,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042179789,1.08123794,658.86,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042179981,0.99499058,658.89,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042180183,1.38474693,658.88,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042180385,1.08120152,658.87,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042180587,0.30354541,658.88,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042180883,1.08041704,658.87,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042181187,0.30355462,658.86,657.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042181589,0.30355462,658.86,657.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042181783,0.30355462,658.86,657.48,2.57007563]
["bitfinex-derivatives","BNBF0:USTF0",1748042182691,0.99499058,658.85,657.48,2.57007563]
["bitfinex-derivatives","BNBF0:USTF0",1748042184291,0.99499058,658.84,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042185192,1.07792359,658.83,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042185386,1.07792359,658.82,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042185588,1.07792359,658.81,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042185790,1.07792359,658.8,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042185991,2.07291417,658.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042186191,1.07792359,658.78,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042186490,1.07792359,658.77,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042186687,1.07624719,658.76,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042186891,0.99499058,658.79,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042187092,1.07636666,658.78,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042187393,0.99499058,658.75,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042188594,0.99499058,658.74,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042188793,0.30361453,658.73,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042189498,1.53594113,658.72,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042189690,0.26444573,658.55,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042189893,1.07350346,658.54,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042190092,1.07350346,658.53,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042190292,1.07350346,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042190496,1.07350346,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042190696,1.07350346,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042190898,0.99499058,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042191112,1.0729681,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042191303,1.0729681,658.5,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042191506,0.99499058,658.52,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042192405,0.99499058,658.51,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1748042194207,0.30372518,658.49,656.5,0.26444271]
["bitfinex-derivatives","BNBF0:USTF0",1748042194507,0.30372518,658.49,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042194708,0.30372518,658.49,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042199114,0.98192254,658.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042200914,0.98192254,658.47,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042202819,0.98192254,658.46,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042204217,0.98192254,658.45,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042205620,0.98192254,658.44,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042207620,0.98192254,658.43,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042208919,0.98192254,658.48,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042211221,0.30373441,658.47,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042211823,1.07107223,658.46,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042212019,0.30374364,658.45,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042212225,1.28566618,658.45,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042214227,0.98192254,658.44,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042214424,0.30375286,658.43,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042215727,0.98192254,658.42,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042215928,1.28568002,658.42,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042217132,0.30376209,658.41,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042217730,0.98192254,658.4,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042217929,0.30377132,658.39,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042218834,0.98192254,658.38,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042219029,0.30378054,658.37,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042220628,0.98192254,658.36,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042220927,0.30378977,658.35,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042222235,0.98192254,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042222438,1.28571693,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042223637,0.30379439,658.34,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1748042226336,0.30379439,658.34,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042226541,0.30379439,658.34,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748042227939,0.30379439,658.34,657.05,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042228136,0.30379439,658.34,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042231035,0.30379439,658.34,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042231539,1.08187476,658.33,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042231734,1.38567838,658.32,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042231934,0.30380362,658.32,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042232339,0.98941024,658.31,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042233339,1.08229086,658.3,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042233540,0.98941024,658.31,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042233739,1.08325275,658.3,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042233940,0.98941024,658.31,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042234240,1.38703686,658.3,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042234440,1.38704147,658.29,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042234642,1.38704609,658.28,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042234840,1.3870507,658.27,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042235040,1.38705532,658.26,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042235243,0.30383131,658.26,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042235435,2.07303531,658.25,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042235637,0.98941024,658.25,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042237143,0.98941024,658.24,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042238745,0.98941024,658.23,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1748042240750,0.98941024,658.22,657.14,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042242248,0.98941024,658.21,657.14,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042243644,0.98941024,658.21,657.14,2.57023301]
["bitfinex-derivatives","BNBF0:USTF0",1748042243842,0.98941024,658.21,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748042244843,0.98941024,658.2,657.32,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042245448,0.98941024,658.19,657.32,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042247051,0.98941024,658.18,657.32,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042248650,0.98941024,658.17,657.32,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042250650,0.98941024,658.16,657.31,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042252053,0.98941024,658.15,657.31,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042254051,0.98941024,658.14,657.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042255650,0.98941024,658.13,657.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042257955,0.98941024,658.12,657.23,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042258953,0.98941024,658.11,657.23,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042260752,0.98941024,658.1,657.23,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042262355,0.98941024,658.09,657.23,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042263955,0.98941024,658.08,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748042265159,0.98941024,658.07,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1748042265759,0.98941024,658.07,657.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042267360,0.98941024,658.06,657.1,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042268755,0.98941024,658.05,657.1,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042270863,0.98941024,658.04,657.09,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042272164,0.98941024,658.03,657.09,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042274065,0.98941024,658.02,657.19,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042274968,0.98941024,658.01,657.19,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042276968,0.98941024,658.0,657.15,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042278268,0.98941024,657.99,657.15,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042280270,0.98941024,657.98,657.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042281565,0.98941024,657.97,657.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042283374,0.98941024,657.96,656.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042285275,0.98941024,657.95,656.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042286270,0.98941024,657.95,656.8,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042286474,0.98941024,657.94,656.8,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042287777,0.98941024,657.93,656.8,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042289277,0.98941024,657.92,656.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042290477,0.98941024,657.91,656.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042292379,0.98941024,657.9,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042293878,0.98941024,657.89,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042295781,0.98941024,657.88,656.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042297081,0.98941024,657.87,656.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042298485,1.11581188,658.14,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042298686,1.39000025,658.13,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042298887,1.08610893,658.12,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042299085,1.08610893,658.11,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042299285,1.08610893,658.1,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042299487,2.07726741,658.09,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042299785,1.08610893,658.08,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042301388,0.99115848,658.07,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042301789,1.08625924,658.06,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042301983,1.08625924,658.05,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042302187,1.08622368,658.04,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042302388,0.99115848,658.04,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042302592,1.08624181,658.03,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042302786,0.99115848,658.04,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042303390,1.08646138,658.03,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042303591,0.99115848,658.04,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042303890,1.08646391,658.03,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042304092,0.99115848,658.04,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042304290,1.08648586,658.03,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042304491,0.99115848,658.02,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042305486,0.99115848,658.01,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042306292,1.08703448,658.0,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042306484,0.99115848,658.01,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042307591,1.08717976,658.0,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042307792,0.99115848,658.01,656.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042308593,0.99115848,658.0,656.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042310194,0.99115848,657.99,656.91,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042312496,1.11581188,658.1,656.18,0.26457339]
["bitfinex-derivatives","BNBF0:USTF0",1748042312497,0.99115848,657.98,657.09,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042313594,0.99115848,657.97,657.09,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042315791,0.99115848,657.96,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042316697,1.08829709,657.95,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042316896,1.08823434,657.94,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042317094,1.08823434,657.93,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042317290,1.08823434,657.92,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042317596,2.07939282,657.91,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042317794,1.08823434,657.9,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042318095,1.08819384,657.89,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042318294,0.99115848,657.91,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042318594,1.08822431,657.9,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042318793,1.08822431,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042318991,2.10697036,657.9,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042319194,1.08818979,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042319493,2.10697036,657.9,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042319694,1.08818754,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042319891,2.10697036,657.9,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042320089,1.08818497,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042320293,2.10697036,657.9,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042320498,1.08822783,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042320696,1.08878232,657.88,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042320894,0.99115848,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042321092,1.08860673,657.88,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042321295,1.08858103,657.87,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042321497,0.99115848,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042321795,1.0885319,657.88,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042321991,1.0885319,657.87,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042322196,0.99115848,657.89,657.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042322495,3.19551874,657.88,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042322697,1.08854838,657.87,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042322896,1.08854838,657.86,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042323196,1.08854838,657.85,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042323399,1.08854838,657.84,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042323596,2.07970686,657.83,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042323791,0.99115848,657.83,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042324299,1.08841958,657.82,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042324599,0.99115848,657.83,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042324798,1.08826428,657.82,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042324998,0.99115848,657.83,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042325193,1.08817967,657.82,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042325499,0.99115848,657.83,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042325798,0.99115848,657.82,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042326400,1.09048361,657.81,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042326600,1.09031145,657.8,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042326800,0.99115848,657.82,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042326998,1.09033794,657.81,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042327198,1.09033794,657.8,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042327399,1.09033794,657.79,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042327601,1.09033794,657.78,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042327801,1.09033794,657.77,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042328100,1.09033794,657.76,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042328396,1.09033794,657.75,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042328600,0.99115848,657.81,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042328897,1.08774846,657.8,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042329100,1.08774846,657.79,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042329301,1.08774846,657.78,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042329505,1.08774846,657.77,656.88,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042329802,1.08774846,657.76,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330002,0.99115848,657.79,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330202,1.0872359,657.78,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330397,1.08721191,657.77,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330601,0.99115848,657.79,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330800,1.08698552,657.78,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042330996,1.08698552,657.77,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042331202,0.99115848,657.76,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042333202,0.99115848,657.75,656.67,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042335004,0.99115848,657.74,656.67,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042337202,0.99115848,657.73,656.67,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042338706,0.99115848,657.72,656.67,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042340702,0.99115848,657.71,656.66,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042342008,0.99115848,657.7,656.66,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042344113,0.99115848,657.69,656.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042345815,0.99115848,657.68,656.68,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042348217,1.11581188,657.94,656.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042348417,0.3039837,657.93,656.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042349317,0.99470982,657.92,656.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042351418,0.3039837,657.93,656.44,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748042351419,0.99470982,657.91,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042352818,0.99470982,657.9,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042354321,0.99470982,657.89,656.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042355818,0.99470982,657.88,656.94,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042357323,0.99470982,657.87,656.99,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042358821,0.99470982,657.86,656.99,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042360724,0.99470982,657.85,657.01,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042361924,0.99470982,657.84,657.01,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042363628,0.99470982,657.83,656.97,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042365132,0.99470982,657.82,656.97,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042366828,0.99470982,657.81,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042368230,0.99470982,657.8,656.98,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042370137,0.3039837,657.93,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042371739,0.99514275,657.92,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042373543,0.99514275,657.91,656.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042373736,0.99514275,657.91,656.7,2.57043693]
["bitfinex-derivatives","BNBF0:USTF0",1748042374742,0.99514275,657.9,656.7,2.57043693]
["bitfinex-derivatives","BNBF0:USTF0",1748042376339,0.99514275,657.89,656.72,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042377839,0.99514275,657.88,656.72,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042379246,0.99514275,657.87,656.71,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042380446,0.99514275,657.86,656.71,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042382151,0.99514275,657.85,656.9,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042383849,0.99514275,657.84,656.9,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042386147,0.99514275,657.83,656.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042387353,0.99514275,657.82,656.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042389363,0.3039837,657.93,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748042389364,0.99514275,657.81,656.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042390757,0.99514275,657.8,656.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042393064,0.99514275,657.79,656.79,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042394463,0.99514275,657.78,656.79,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042396865,0.99514275,657.77,657.05,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042397865,0.99514275,657.76,657.05,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042399666,0.99514275,657.75,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042400967,0.99514275,657.74,657.04,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042402566,0.99514275,657.73,657.05,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042403869,0.99514275,657.72,657.05,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042406371,0.99514275,657.91,657.22,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042407770,0.3039837,657.93,657.22,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042408970,1.11581188,658.17,657.22,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042409371,1.11581188,658.34,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042409569,1.0859367,658.33,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042409765,1.08592819,658.32,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042409968,1.11581188,658.34,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042410165,1.08591966,658.33,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042410771,0.98139087,658.32,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042412975,0.98139087,658.31,657.31,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042414377,0.98139087,658.3,657.31,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042416177,0.98139087,658.29,657.27,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042416978,0.98139087,658.28,657.27,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042419076,0.98139087,658.27,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042420882,0.98139087,658.26,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042421083,1.08245525,658.25,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042421283,1.08245525,658.24,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042421485,1.08245525,658.23,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042421778,0.98139087,658.26,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042421985,1.08327119,658.25,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042422283,1.08325414,658.24,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042422583,1.08325414,658.23,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042422784,1.08325414,658.22,657.37,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042422984,1.08327628,658.21,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042423284,1.08320865,658.2,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042423484,1.08320865,658.19,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042423685,1.08320865,658.18,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042423881,2.06459952,658.17,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042424087,1.08320865,658.16,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042424286,1.08320865,658.15,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042424487,0.98139087,658.17,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042424682,1.08320092,658.16,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042424882,1.08319799,658.15,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042425088,0.98139087,658.17,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042425289,1.0831976,658.16,657.02,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042425588,1.0831976,658.15,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042425785,0.98139087,658.16,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042425983,1.08317878,658.15,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042426289,0.98139087,658.16,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042426488,1.08340454,658.15,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042426788,1.08340454,658.14,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042427088,0.98139087,658.13,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042428688,0.98139087,658.12,657.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042430090,0.98139087,658.11,657.07,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042431793,0.98139087,658.1,657.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042433396,0.98139087,658.09,657.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042434693,0.98139087,658.08,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042436200,0.98139087,658.07,656.95,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042438200,0.98139087,658.22,657.22,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042439603,0.98139087,658.21,657.22,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042441806,0.98139087,658.2,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042443098,0.98139087,658.19,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042445006,0.98139087,658.18,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042446405,0.98139087,658.17,657.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042448405,0.98139087,658.16,657.14,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042449710,0.98139087,658.15,657.14,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042451912,1.11581188,658.35,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748042451913,0.98139087,658.14,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042453311,0.98139087,658.13,657.17,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042454913,0.98139087,658.12,657.2,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042456209,0.98139087,658.11,657.2,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042458508,0.98139087,658.1,657.24,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042459813,0.98139087,658.09,657.24,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042461615,0.98139087,658.08,657.13,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042462716,0.98139087,658.07,657.13,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042464616,0.98139087,658.07,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1748042464617,0.98139087,658.06,657.2,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042466121,1.11581188,658.31,657.2,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042468918,0.98828166,658.3,657.58,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042470721,1.11581188,658.48,657.58,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042473024,1.11581188,658.64,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042473223,1.08772529,658.63,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042473523,1.08772529,658.62,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042473721,1.56062613,658.61,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042473920,1.56062613,658.6,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042474117,1.56062613,658.59,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042474319,1.56062613,658.58,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042474519,1.56062613,658.57,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042474718,1.56062613,658.56,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042474916,1.56062613,658.55,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042475122,1.56062613,658.54,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042475322,1.55997242,658.53,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042475520,1.55992998,658.52,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042475718,1.55993733,658.51,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042475923,1.11581188,658.48,657.73,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042476124,1.08715816,658.47,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042476321,1.11581188,658.48,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042477024,1.41954168,658.48,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042477223,1.08695905,658.47,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042477519,1.41954168,658.48,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042477724,1.08679353,658.47,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042478023,1.08679353,658.46,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042478219,1.08679353,658.45,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042478424,1.41954168,658.48,657.6,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042478625,1.11581188,658.46,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042478824,1.08638305,658.45,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042479026,1.08638305,658.44,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042479227,1.08638305,658.43,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042479425,1.08638305,658.42,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042479629,1.08638305,658.41,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042479827,1.08638305,658.4,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042480022,1.08638305,658.39,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042480229,1.08638305,658.38,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042480427,1.11581188,658.46,657.57,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042480628,1.11581188,658.39,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042480821,1.08662442,658.38,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042481026,1.11581188,658.39,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042481222,1.08667206,658.38,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042481426,1.08655903,658.37,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042481627,1.08655903,658.36,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042481827,1.11581188,658.39,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042482029,1.08658164,658.38,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042482324,1.08658164,658.37,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042482527,1.08658164,658.36,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042482724,1.55909627,658.35,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042482930,1.55909627,658.34,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042483131,1.55897739,658.33,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042483327,1.55897739,658.32,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042483528,1.55896894,658.31,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042483725,1.55896894,658.3,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042483930,1.08646276,658.29,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042484131,1.08646276,658.28,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042484332,1.08646276,658.27,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042484633,1.55897274,658.26,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042484827,1.55897274,658.25,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042485032,1.55894482,658.24,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042485233,1.08643484,658.23,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042485433,1.08643484,658.22,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1748042485729,1.39028923,658.21,657.17,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042485929,1.08643484,658.2,657.17,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042486634,1.08643484,658.2,657.22,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042489342,1.08643484,658.2,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042491137,1.08660779,658.19,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042491341,1.08660779,658.18,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042491541,1.41966627,658.21,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042491741,1.08664252,658.2,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042491941,1.08664252,658.19,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042492140,1.08664252,658.18,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042492341,0.303859,658.2,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042492641,1.0867086,658.19,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042492840,0.303859,658.2,657.24,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042493041,1.41967088,658.2,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042493241,1.08675909,658.19,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042493441,1.41967088,658.2,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042493642,1.08679335,658.19,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042493841,1.41967088,658.2,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042494038,1.08676606,658.19,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042494238,1.41967088,658.2,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042496144,1.41967088,658.2,657.36,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042499844,0.303859,658.2,657.43,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042503353,0.303859,658.2,657.46,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042505552,0.303859,658.2,657.43,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042508953,0.303859,658.2,656.75,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748042508954,0.303859,658.2,657.35,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042512652,0.303859,658.2,657.34,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042515663,0.303859,658.2,657.33,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042518059,0.303859,658.2,657.41,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042521867,0.303859,658.2,657.42,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042524266,0.303859,658.2,657.48,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042529871,0.303859,658.2,657.43,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042533276,0.303859,658.2,657.39,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042536071,0.303859,658.2,657.41,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042538878,0.303859,658.2,657.42,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042540973,0.303859,658.2,657.5,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042543482,1.09246421,658.19,657.5,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042543682,0.303859,658.2,657.5,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042543982,1.09247983,658.19,657.5,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042544183,1.09248557,658.18,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042544376,0.303859,658.2,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042544582,1.09251603,658.19,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042544782,1.09251603,658.18,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042544985,0.303859,658.2,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042545183,1.09255401,658.19,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042545481,1.09255401,658.18,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042545683,1.09255401,658.17,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042545881,1.09255401,658.16,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042546081,1.09255401,658.15,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042546280,1.09255401,658.14,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042546578,1.09255401,658.13,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042546779,1.09255401,658.12,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042546982,1.09255401,658.11,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042547185,1.09255401,658.1,657.38,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042547386,1.11581188,658.16,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042547686,1.0924437,658.15,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042547882,1.0924437,658.14,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042548086,1.0924437,658.13,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042548282,1.0924437,658.12,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042548482,1.0924437,658.11,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042548681,1.0924437,658.1,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042548885,1.11581188,658.16,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549087,1.09237701,658.15,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549388,1.092465,658.14,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549580,1.11581188,658.16,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549581,1.092465,658.13,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549787,1.092465,658.12,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042549985,1.092465,658.11,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042550185,1.092465,658.1,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042550385,1.092465,658.09,657.28,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042550582,1.57062182,658.08,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042550787,1.57063033,658.07,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042551089,1.57010511,658.06,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042551282,1.57010511,658.05,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042551486,1.57010511,658.04,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042551781,1.57010511,658.03,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042551985,1.57010511,658.02,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042552183,1.57010511,658.01,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042552385,1.57010511,658.0,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042552588,1.09193978,657.99,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042552782,1.09193978,657.98,657.29,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042552982,1.09193978,657.97,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042553182,1.09193978,657.96,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042553487,1.11581188,657.99,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042553690,1.09094881,657.98,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042553889,1.09094881,657.97,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042554089,1.09094881,657.96,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042554290,1.09094881,657.95,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042554492,1.09094881,657.94,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042554691,0.30396984,657.96,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042554892,1.09048583,657.95,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042555092,1.09048583,657.94,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042555293,0.30396984,657.96,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042555494,1.09046467,657.95,657.13,1.51033921]
["bitfinex-derivatives","BNBF0:USTF0",1748042555694,1.09046467,657.95,657.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042555695,1.0900748,657.94,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042555893,1.0900748,657.93,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042556093,1.0900748,657.92,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042556293,1.0900748,657.91,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042556594,1.0900748,657.9,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042556794,1.39355433,657.89,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042556993,1.08955215,657.88,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042557188,0.30401143,657.87,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042557389,1.08955215,657.86,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042557589,0.30402067,657.85,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042558793,1.08829268,657.84,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042558987,1.39232259,657.83,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042559191,0.30402991,657.83,656.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042559595,0.30402991,657.83,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042560895,0.98300662,657.82,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042562594,0.98300662,657.82,655.97,0.26463576]
["bitfinex-derivatives","BNBF0:USTF0",1748042562595,0.98300662,657.81,656.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042563593,0.30402991,657.83,656.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042564800,0.98002259,657.82,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042566600,0.98002259,657.81,656.75,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042568801,0.98002259,657.8,656.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042570200,0.98002259,657.79,656.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042572301,0.30402991,657.83,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042572503,0.30402991,657.83,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042573702,0.97979139,657.82,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042575206,0.97979139,657.81,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042576403,0.97979139,657.8,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042577906,0.97979139,657.79,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042578806,0.97979139,657.78,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042580508,0.97979139,657.77,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042581710,0.97979139,657.76,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042583515,0.97979139,657.75,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042584920,0.97979139,657.74,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042586721,0.97979139,657.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042588122,0.97979139,657.72,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042589824,0.97979139,657.71,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042591527,0.30405764,657.77,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042593224,0.30405764,657.77,656.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042594929,0.98041088,657.76,656.77,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042596225,0.98041088,657.76,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042596429,0.98041088,657.75,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042597830,0.98041088,657.74,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042599733,0.98041088,657.73,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042600933,0.98041088,657.72,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042603030,0.98041088,657.71,656.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042604135,0.98041088,657.7,656.65,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042605641,0.98041088,657.69,656.86,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042607539,0.98041088,657.68,656.86,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042609746,0.30405764,657.77,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042610440,1.11581188,658.02,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042610645,1.091432,658.01,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042610846,1.11581188,658.02,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042611446,1.09132271,658.01,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042611649,1.11581188,658.02,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042611846,1.09132311,658.01,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042612045,1.11581188,658.02,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042612245,1.09117573,658.01,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042612443,1.11581188,658.02,657.16,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042612644,1.0911872,658.01,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042612841,1.11581188,658.03,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042613047,1.09117763,658.02,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042613248,1.09117763,658.01,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042613548,1.09117763,658.0,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042613750,1.11581188,658.03,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042613948,1.09103916,658.02,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042614249,1.09103916,658.01,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042614444,1.09095316,658.0,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042614646,1.09095316,657.99,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042614850,1.11581188,658.03,657.29,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042615051,1.09092777,658.02,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042615253,1.09092777,658.01,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042615551,1.09092777,658.0,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042615846,1.09092777,657.99,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042616055,1.11581188,658.04,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042616259,1.87260863,658.03,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042616558,1.87261324,658.02,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042616754,1.56867112,658.01,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042616954,1.56867112,658.0,657.2,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042617155,1.09067533,657.99,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042617355,1.09067533,657.98,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042617555,1.09067533,657.97,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042617851,1.09067533,657.96,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042618056,1.09058273,657.95,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042618256,1.09058273,657.94,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042618457,1.11581188,658.01,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042618649,1.56856078,658.0,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042618854,1.09057916,657.99,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042619056,1.09057916,657.98,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042619254,1.09057916,657.97,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042619453,1.09057916,657.96,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042619655,1.09057916,657.95,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042619857,1.09057916,657.94,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042620157,1.11581188,658.01,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042620353,1.56897916,658.0,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042620557,1.09088006,657.99,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042620752,1.09088006,657.98,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042620956,1.09088006,657.97,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042621152,1.09088006,657.96,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042621350,1.09088006,657.95,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042621554,1.09128131,657.94,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042621752,1.11581188,658.01,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042621954,1.56959314,658.0,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042622157,1.09130667,657.99,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042622355,1.09130667,657.98,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042622654,1.09130667,657.97,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042622858,1.09130667,657.96,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042623157,1.09130667,657.95,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042623357,1.09130667,657.94,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042623555,1.11581188,658.01,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042623757,1.56940192,658.0,657.12,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042623960,1.09116391,657.99,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042624160,1.09116391,657.98,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042624460,1.09116391,657.97,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042624662,1.09116391,657.96,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042624961,1.09116391,657.95,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625162,1.11581188,657.99,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625163,1.09116905,657.94,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625362,1.11581188,657.99,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625562,1.09113488,657.98,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625762,1.09113488,657.97,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042625962,1.09113488,657.96,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042626263,1.09113488,657.95,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042626563,1.87325741,657.94,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042626763,1.87323195,657.93,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042626957,1.56924825,657.92,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042627161,1.56924825,657.91,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042627358,1.56924825,657.9,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042627658,1.56924825,657.89,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042627857,1.56923491,657.88,657.14,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042628062,1.11581188,657.86,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042628259,1.09113488,657.85,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042628458,1.09113488,657.84,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042628658,1.09113488,657.83,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042628861,1.09113488,657.82,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042629057,1.11581188,657.86,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042629261,1.09082544,657.85,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042629461,1.09082544,657.84,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042629661,1.09082544,657.83,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042629858,1.09082544,657.82,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042630063,1.11581188,657.86,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042630265,1.09081511,657.85,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042630461,1.09081511,657.84,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042630662,1.09081511,657.83,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042630862,1.11581188,657.86,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042631063,1.09080256,657.85,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042631260,1.09080256,657.84,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042631459,1.09080256,657.83,657.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042631664,1.11581188,657.85,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042631866,1.09076765,657.84,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042632066,1.09076765,657.83,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042632266,1.11581188,657.85,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042632467,1.09072318,657.84,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042632768,1.09072318,657.83,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042632967,1.09072318,657.82,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042633162,1.09072318,657.81,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042633364,1.11581188,657.85,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042633565,1.09060718,657.84,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042633760,1.09060718,657.83,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042633963,1.09060718,657.82,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042634162,1.09060718,657.81,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042634361,1.11581188,657.85,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042634562,1.09062822,657.84,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042634762,1.09062822,657.83,657.08,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042634966,1.09062822,657.82,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042635162,1.09062822,657.81,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042635362,1.11581188,657.91,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042635562,1.87259372,657.9,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042635763,0.30400218,657.89,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042635968,1.5685947,657.88,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042636267,1.5685947,657.87,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042636467,1.09058991,657.86,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042636663,1.09058991,657.85,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042636862,1.09058991,657.84,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042637065,1.09058991,657.83,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042637365,1.09058991,657.82,656.92,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042637564,0.3040068,657.88,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042637762,1.09058502,657.87,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042637968,1.09058502,657.86,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042638265,1.09058502,657.85,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042638463,1.09058502,657.84,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042638663,1.09058502,657.83,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042638865,1.09058502,657.82,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042639068,0.3040068,657.88,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042639270,1.56866832,657.87,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042639470,1.56865318,657.86,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042639671,1.09064179,657.85,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042639866,1.09064179,657.84,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042640066,1.09064179,657.83,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042640364,1.09064179,657.82,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042640566,1.09064179,657.81,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042640769,0.3040068,657.88,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042640970,1.56869169,657.87,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042641170,1.09065774,657.86,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042641371,1.56865383,657.85,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042641672,1.56865383,657.84,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042641871,1.09065774,657.83,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042642066,1.09088952,657.82,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042642269,1.09088952,657.81,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042642464,1.3949333,657.8,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042642669,1.09088952,657.79,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042642863,1.09088952,657.78,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042643070,1.09088952,657.77,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042643270,1.09084437,657.76,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042643465,1.09084437,657.75,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042643667,1.09084437,657.74,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042643870,1.09077534,657.73,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042644068,1.09077534,657.72,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042644265,1.09077534,657.71,656.91,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042644469,1.09077534,657.71,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1748042644470,1.09077534,657.7,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042644766,1.09077534,657.69,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042645070,1.09077534,657.68,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042645269,1.09077534,657.67,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042645470,1.09077534,657.66,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042645670,1.09077534,657.65,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042645870,1.09077534,657.64,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042646169,1.41985566,657.8,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042646371,1.87261183,657.79,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042646669,1.56856343,657.78,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042646865,1.87262107,657.77,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042647069,1.87264046,657.76,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042647265,1.87264508,657.75,656.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042647470,1.11581188,657.68,656.84,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042647672,1.09068135,657.67,656.84,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042650071,1.09068135,657.67,656.8,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042652376,1.09068135,657.67,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042652576,1.09068135,657.66,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042652776,1.11581188,657.69,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042653076,1.08957738,657.68,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042653275,1.08957738,657.67,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042653577,0.30410388,657.67,656.79,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042655376,0.30410388,657.67,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042656179,1.56566651,657.66,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042656379,1.56566651,657.65,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042656577,1.56566651,657.64,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042656777,1.56566651,657.63,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042656974,1.56566651,657.62,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042657174,1.56566651,657.61,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042657378,1.56566651,657.6,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042657679,1.56566651,657.59,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042657873,0.30410388,657.67,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042657874,1.56294679,657.58,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042658075,1.56294679,657.57,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042658277,1.56294679,657.56,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042658479,1.86710616,657.55,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042658678,1.86711079,657.54,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042658978,1.56294679,657.53,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659178,0.304164,657.54,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659179,1.86712004,657.52,656.76,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659379,1.86712004,657.52,655.84,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748042659380,1.11581188,657.44,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659577,1.39102103,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659775,1.08680614,657.42,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042659977,1.08680614,657.41,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042660175,0.30421489,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042660378,1.08558315,657.42,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042660581,0.30421489,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042660782,1.08518382,657.42,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042660983,0.30421489,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042662683,1.08443674,657.42,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042662880,1.08448924,657.41,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042663076,0.30421489,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042663279,1.08439397,657.42,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042663475,1.08439397,657.41,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042663681,1.08439397,657.4,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042663981,1.08439397,657.39,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042664181,1.08439397,657.38,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042664380,0.30421489,657.43,656.37,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042664582,1.08388486,657.42,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042664882,1.08353844,657.41,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042665080,1.08353844,657.4,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042665281,1.08353844,657.39,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042665478,0.30421489,657.43,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042665680,1.08316032,657.42,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042665880,1.08316032,657.41,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042666078,1.08316032,657.4,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042666281,1.08316032,657.39,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042666479,0.30421489,657.43,656.21,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042666681,1.08279676,657.42,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042666881,1.38702091,657.41,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042667181,1.38702554,657.4,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042667483,0.30422878,657.4,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042669084,1.08257028,657.39,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042669284,0.3042334,657.39,656.25,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042669782,0.3042334,657.39,656.17,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042672587,0.3042334,657.39,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042674891,1.08206302,657.38,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042675091,1.38630568,657.37,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042675289,1.08206302,657.36,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042675485,0.30425192,657.35,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042675790,1.08195025,657.34,656.06,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042676091,0.30425192,657.35,655.97,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042678293,1.08192483,657.34,655.97,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042678486,0.30426117,657.33,655.97,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042678687,0.30426117,657.33,655.95,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042681092,0.30426117,657.33,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042682691,1.08418699,657.32,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042682895,1.38845742,657.31,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042683089,1.38846205,657.3,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042683295,1.86239803,657.29,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042683495,1.86240266,657.28,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042683694,1.86240729,657.27,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042683893,1.86241192,657.26,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042684090,1.86241655,657.25,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042684295,1.86242118,657.24,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042684497,1.38826666,657.23,655.96,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042684696,1.38827129,657.22,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042684896,1.38827592,657.21,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042685090,1.38828055,657.2,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042685291,1.38828518,657.19,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042685491,1.38828981,657.18,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042685793,1.38829444,657.17,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042685991,1.38829907,657.16,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042686292,1.3883037,657.15,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042686497,1.08395919,657.14,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042686696,1.08395919,657.13,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042686996,1.08395919,657.12,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042687295,1.38832223,657.11,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042687500,0.30436767,657.1,655.85,1.51434719]
["bitfinex-derivatives","BNBF0:USTF0",1748042687699,1.08313275,657.09,655.53,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042687898,1.38750969,657.08,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042688197,1.38751432,657.07,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042688398,1.38751895,657.06,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042688599,1.38752358,657.05,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042688797,0.30439547,657.04,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042689399,0.98317387,657.03,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042689597,0.30440473,657.02,655.54,0.30509198]
["bitfinex-derivatives","BNBF0:USTF0",1748042691098,0.98317387,657.01,655.59,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042691400,0.98317387,657.01,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748042692800,1.28758787,657.0,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748042693001,0.30441863,656.99,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1748042694296,0.98317387,656.98,655.6,2.57094793]
["bitfinex-derivatives","BNBF0:USTF0",1748042695500,1.28759714,656.98,655.6,2.57094793]
["bitfinex-derivatives","BNBF0:USTF0",1748042695703,0.98317387,656.97,655.6,2.57094793]
["bitfinex-derivatives","BNBF0:USTF0",1748042697103,0.30442327,656.98,655.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042697601,0.30442327,656.98,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042701505,0.98391715,656.97,655.72,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042701698,0.98391715,656.97,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748042702904,0.30442327,656.98,655.73,0.30500358]
["bitfinex-derivatives","BNBF0:USTF0",1748042705108,0.30442327,656.98,655.85,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042707710,0.30442327,656.98,655.9,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042710813,0.98746537,656.97,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042711016,0.98746537,656.97,655.78,2.57086419]
["bitfinex-derivatives","BNBF0:USTF0",1748042711516,0.98746537,656.96,655.78,2.57086419]
["bitfinex-derivatives","BNBF0:USTF0",1748042713220,0.98746537,656.95,655.8,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042713621,0.98746537,656.95,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748042714619,0.98746537,656.94,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748042716823,0.98746537,656.93,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042717624,0.98746537,656.92,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042719827,0.98746537,656.91,655.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042721328,0.30442327,656.98,655.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042723333,0.30442327,656.98,656.26,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042724133,1.11581188,657.4,656.26,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042724333,0.3042334,657.39,656.26,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042725035,0.98535264,657.38,656.26,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042726833,0.3042334,657.39,656.5,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042729846,0.3042334,657.39,656.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042732939,0.98105277,657.38,656.27,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042733439,0.98105277,657.38,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042734441,0.98105277,657.37,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042736641,0.98105277,657.36,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042737940,0.98105277,657.35,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042739242,0.98105277,657.34,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042740937,0.98105277,657.33,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042742343,0.98105277,657.32,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042743746,0.3042334,657.39,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042747052,0.9804272,657.38,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042749354,0.9804272,657.37,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042750654,0.9804272,657.36,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042752857,0.9804272,657.38,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1748042762571,0.3042334,657.39,656.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042764371,0.3042334,657.39,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748042764871,1.11581188,657.75,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748042765067,0.30407151,657.74,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1748042766572,0.98050574,657.73,656.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042768170,0.30407151,657.74,656.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042768472,0.30407151,657.74,656.51,2.57052507]
["bitfinex-derivatives","BNBF0:USTF0",1748042769072,0.30407151,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042771278,0.97937203,657.73,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042773278,0.97937203,657.72,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042774278,0.97937203,657.71,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042775580,0.97937203,657.7,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042776782,0.97937203,657.69,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042778979,0.30407151,657.74,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042780678,0.9823979,657.73,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042782281,1.28647404,657.73,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042782680,2.07087599,657.72,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042782979,0.9823979,657.72,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042784179,0.9823979,657.71,656.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042785681,0.9823979,657.7,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042787982,0.9823979,657.69,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042789786,1.08817045,657.68,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1748042789987,1.08816983,657.67,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042790186,1.08816983,657.66,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042790381,1.08816983,657.65,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042790584,1.08816983,657.64,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042790786,1.08816983,657.63,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042790982,1.08816983,657.62,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042791183,1.08816983,657.61,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042791487,1.08816983,657.6,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042791689,1.08816983,657.59,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042791990,1.0878706,657.58,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042792190,1.0878706,657.57,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042792490,1.56436706,657.56,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042792688,1.56436706,657.55,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042792888,1.56438303,657.54,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042793085,1.56436728,657.53,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042793291,1.56436984,657.52,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042793491,1.0878706,657.51,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042793686,1.3920531,657.5,656.6,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042793891,2.20354485,657.49,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042794093,1.56418769,657.48,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042794394,1.11581188,657.49,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042794395,1.5642097,657.47,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042794592,1.5642097,657.46,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042794893,1.08773297,657.45,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042795089,1.08773297,657.44,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042795287,2.07013087,657.43,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042795593,1.08755967,657.42,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042795792,1.39178382,657.41,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042796089,1.08755967,657.4,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042796292,1.08755967,657.39,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042796494,0.30422415,657.41,656.28,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042797394,0.9823979,657.4,656.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042797587,0.3042334,657.39,656.06,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042798095,0.3042334,657.39,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042798394,1.0875008,657.38,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042798594,1.0875008,657.37,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042798794,1.0875008,657.36,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042798996,1.0875008,657.35,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042799194,1.08727356,657.34,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042799392,0.9823979,657.37,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042799590,1.39156641,657.36,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042799793,1.08731912,657.35,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042799990,1.08731912,657.34,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042800195,1.08731912,657.33,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042800393,1.08731912,657.32,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042800593,1.08731912,657.31,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042800798,1.08731912,657.3,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042800998,1.3910749,657.29,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042801192,1.08679521,657.28,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042801393,1.08679521,657.27,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042801597,1.08679521,657.26,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042801796,1.08679521,657.25,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042801995,1.08679521,657.24,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042802193,1.08679521,657.23,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042802496,1.08679521,657.22,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042802696,1.08679521,657.21,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042802897,0.30427969,657.29,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042803097,1.08593441,657.28,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042803294,1.39022336,657.27,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042803500,1.08593441,657.26,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042803799,1.08593441,657.25,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042803998,1.08593441,657.24,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042804196,1.08593441,657.23,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042804395,1.08593441,657.22,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042804600,0.30431673,657.21,656.11,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042805598,0.9823979,657.2,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042805902,0.30432599,657.19,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042806799,0.9823979,657.18,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042807003,1.28672852,657.18,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042807299,0.30433525,657.17,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042808103,0.9823979,657.16,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042808302,0.30434451,657.15,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042810202,0.9823979,657.14,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042810404,1.28674704,657.14,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042812108,0.9823979,657.13,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042814010,0.9823979,657.12,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042815906,0.9823979,657.11,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042817407,0.9823979,657.1,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1748042818712,0.9823979,657.1,655.63,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042818915,0.3043723,657.09,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042819113,1.2867702,657.09,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042819307,0.30437694,657.08,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042820315,0.9823979,657.07,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042820514,0.3043862,657.06,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042821910,0.9823979,657.05,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042822110,1.28678873,657.05,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042823213,0.30439083,657.05,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1748042824816,0.30439083,657.05,655.66,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042825011,0.30439083,657.05,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1748042828225,0.30439083,657.05,655.87,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748042828416,0.30439083,657.05,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042829221,1.11581188,657.63,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042829416,1.55275069,657.62,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042829619,1.85688231,657.61,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042829816,1.85688694,657.6,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042830019,1.85705804,657.59,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1748042830222,1.11581188,657.47,656.18,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042830421,0.30420101,657.46,656.18,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042830622,1.38667355,657.46,656.18,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042830924,0.30420101,657.46,656.18,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042833228,0.30420101,657.46,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042833928,1.08309032,657.45,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042834130,1.08306587,657.44,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042834328,1.08306587,657.43,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042834529,1.08306587,657.42,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042835031,0.30422415,657.41,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042835231,1.08306587,657.4,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042835528,0.3042334,657.39,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042835928,0.3042334,657.39,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042836129,1.08341322,657.38,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042836330,0.30424266,657.37,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042837427,1.08374785,657.36,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042837632,1.08399559,657.35,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042837826,1.08399559,657.34,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042838029,0.30424266,657.37,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042838228,1.08398317,657.36,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042838429,1.08398317,657.35,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042838726,1.08398317,657.34,656.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042838930,1.08398317,657.33,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042839229,0.30424266,657.37,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042839526,1.08467047,657.36,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042839825,1.08467047,657.35,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042840028,1.08467047,657.34,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042840325,1.08467047,657.33,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042840525,0.30424266,657.37,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042840728,1.08591511,657.36,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042841027,1.08591511,657.35,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042841225,1.08591511,657.34,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042841430,1.08591511,657.33,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042841626,0.30424266,657.37,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042841826,1.08627423,657.36,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042842026,1.08627423,657.35,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1748042842233,1.08627423,657.34,656.22,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042842424,1.08627423,657.33,656.22,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042842629,1.08627423,657.32,656.22,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042842830,0.30427043,657.31,656.22,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042844726,0.30427043,657.31,656.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042847428,0.30427043,657.31,656.39,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042850333,0.30427043,657.31,656.61,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042853240,0.30427043,657.31,656.62,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042856344,0.30427043,657.31,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042858946,0.30427043,657.31,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042862342,0.30427043,657.31,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042863547,1.11581188,657.9,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042863748,0.3040068,657.88,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042863947,1.08675773,657.87,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042864148,0.30402067,657.85,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042864348,1.08675773,657.84,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042864650,0.30402991,657.83,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042864847,1.08675773,657.82,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042865147,1.39079689,657.81,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042865346,1.86432301,657.8,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042865551,1.86432763,657.79,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042865847,1.86433225,657.78,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042866049,1.86359535,657.77,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042866250,1.86359998,657.76,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042866450,1.8636046,657.75,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042866650,1.86360922,657.74,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042866850,1.55953771,657.73,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042867051,1.86361847,657.72,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042867247,1.86362309,657.71,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042867449,1.08609019,657.7,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042867644,0.77756075,657.69,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042867946,1.39021431,657.68,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042868249,1.08611506,657.67,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042868854,1.11581188,657.64,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042869047,1.08625684,657.63,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042869247,1.08625684,657.62,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042869449,1.11581188,657.64,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042869649,1.08630102,657.63,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042869850,1.11581188,657.64,656.5,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042871754,0.30409925,657.68,656.7,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042875358,0.30409925,657.68,656.71,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042878061,0.30409925,657.68,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042881065,0.30409925,657.68,656.73,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042884264,0.30409925,657.68,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042886866,0.30409925,657.68,656.74,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042889768,0.30409925,657.68,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042893263,0.30409925,657.68,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042895070,1.08828476,657.67,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042895268,1.39239326,657.66,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042895463,1.39239789,657.65,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042895666,1.39240251,657.64,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042895867,0.30412237,657.63,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042896164,1.08839849,657.62,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042896366,1.39253011,657.61,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042896566,1.39253474,657.6,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042896764,1.39253936,657.59,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042896968,1.08839849,657.58,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042897169,0.30415012,657.57,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042897368,1.08839849,657.56,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042897565,0.30415937,657.55,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042899370,0.30415937,657.55,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042902675,0.30415937,657.55,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042904377,1.09198853,657.54,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042904577,1.39615716,657.53,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042904776,0.30417325,657.52,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042905980,0.30417325,657.52,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042906281,1.09249762,657.51,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042906479,0.30417788,657.51,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042907284,1.09151142,657.5,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042907483,0.30417788,657.51,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042907686,1.09148522,657.5,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042907884,0.30417788,657.51,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042908083,1.09146718,657.5,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042908282,1.56658198,657.49,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042908478,1.87088048,657.48,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042908682,1.8708851,657.47,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042908883,1.11581188,657.33,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042909080,1.09063356,657.32,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042910485,0.30427043,657.31,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042910684,1.09063356,657.3,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042910881,1.39491325,657.29,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042911086,1.39491788,657.28,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042911286,0.30428895,657.27,656.34,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042912286,0.30428895,657.27,656.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042913087,1.08952553,657.26,656.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042913286,0.30429821,657.25,656.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042915487,0.30429821,657.25,656.22,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042917886,0.30429821,657.25,656.28,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042921198,0.30429821,657.25,656.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042923800,0.30429821,657.25,656.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042926800,0.30429821,657.25,656.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042928498,1.11581188,657.58,656.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042928704,1.11581188,657.58,656.26,1.80698248]
["bitfinex-derivatives","BNBF0:USTF0",1748042929003,1.11581188,657.58,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748042930107,1.11581188,657.7,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042930301,1.08858624,657.69,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042930502,1.08858624,657.68,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042931105,0.30410388,657.67,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042931306,1.08858624,657.66,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042931502,0.30411313,657.65,656.59,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042933809,0.30411313,657.65,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042941714,0.30411313,657.65,656.79,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042944916,0.30411313,657.65,656.75,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042947717,0.30411313,657.65,656.7,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042947916,1.08934233,657.64,656.7,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042948116,0.30411313,657.65,656.7,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042950820,0.30411313,657.65,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042951119,1.08941533,657.64,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042951318,1.3935377,657.63,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042951619,1.08941533,657.62,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042951813,1.39354233,657.62,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042952015,1.08941533,657.61,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042952212,1.08941533,657.6,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042952417,1.08941533,657.59,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042952618,1.08946925,657.58,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042952817,0.304127,657.62,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042953020,1.08946353,657.61,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042953319,1.08946353,657.6,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042953520,1.08946353,657.59,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042953816,0.304127,657.62,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042954021,1.08950931,657.61,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042954219,1.08950931,657.6,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042954417,0.304127,657.62,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042954721,1.08960405,657.61,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042954921,0.304127,657.62,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042956622,0.304127,657.62,656.65,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042959424,0.304127,657.62,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042962420,0.304127,657.62,656.62,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042965132,0.304127,657.62,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042968733,0.304127,657.62,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042971329,1.08951567,657.61,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042971533,0.304127,657.62,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042971734,1.08961848,657.61,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042971930,1.39375473,657.6,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042972135,1.86912435,657.59,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042972331,1.39366492,657.58,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042972633,1.08951942,657.57,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042972837,0.47543052,657.56,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042973030,1.39367879,657.55,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042973229,1.39368342,657.54,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042973430,1.39368805,657.53,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042973632,1.39369267,657.52,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042973835,1.08951942,657.51,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042974035,0.3041825,657.5,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042974236,1.08951942,657.49,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042974435,0.30419176,657.48,656.56,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042974736,0.30419176,657.48,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748042974737,0.30419176,657.48,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042975036,1.09014727,657.47,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042975237,1.09014727,657.46,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042975533,0.30419638,657.47,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042975739,1.09039199,657.46,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042976039,0.30419638,657.47,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042976639,1.09060188,657.46,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042976832,0.30419638,657.47,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042977138,1.09061633,657.46,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042977336,0.30419638,657.47,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042977531,1.09079902,657.46,656.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042977732,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042978032,1.09080212,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042978234,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042978435,1.09101067,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042978638,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042978838,1.09101781,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042979031,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042979233,1.09101953,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042979533,1.09123476,657.45,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042979839,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042980041,1.09123564,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042980239,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042980439,1.09146368,657.46,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042980641,1.09146368,657.45,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042980836,0.30419638,657.47,656.53,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042981036,0.30419638,657.47,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748042981037,1.09147769,657.46,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042981235,1.09147769,657.45,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042981439,0.30419638,657.47,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042981642,1.09172246,657.46,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042981832,1.09172246,657.45,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042982036,0.30419638,657.47,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042982235,1.09173758,657.46,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042982436,1.09173758,657.45,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042982636,1.09173758,657.44,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042982835,1.09201278,657.43,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042983037,0.30419638,657.47,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042983236,1.09233747,657.46,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042983441,1.0925577,657.45,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042983638,1.0925577,657.44,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042983838,1.0925577,657.43,656.54,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042984036,0.30419638,657.47,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042984244,1.09259598,657.46,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042984543,1.09259598,657.45,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042984746,1.09259598,657.44,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042985046,1.09259598,657.43,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042985247,0.30419638,657.47,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042985447,1.09278133,657.46,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042985646,1.09278133,657.45,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042985846,1.09278133,657.44,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042986046,1.09278133,657.43,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042986345,0.30419638,657.47,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042986545,1.09283234,657.46,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042986746,1.09283234,657.45,656.58,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042986946,0.30419638,657.47,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1748042986947,1.09283234,657.44,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042987148,1.09283234,657.43,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042987347,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042987647,1.09282395,657.46,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042987848,1.09282395,657.45,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042988143,1.09282395,657.44,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042988347,1.09282395,657.43,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042988549,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042988747,1.09274416,657.46,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042988947,1.09274416,657.45,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042989147,1.09274416,657.44,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042989349,1.09274416,657.43,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042989643,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042989849,1.0926682,657.46,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042990144,1.0926682,657.45,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042990347,1.0926682,657.44,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042990543,1.09257267,657.43,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042990748,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042990949,1.09257257,657.46,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042991150,1.09257257,657.45,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042991352,1.09257257,657.44,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042991551,1.09257257,657.43,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042991746,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042992045,1.09250069,657.46,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042992352,0.30419638,657.47,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042993854,0.30419638,657.47,656.64,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042997256,0.30419638,657.47,656.7,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748042999759,0.30419638,657.47,656.67,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043002261,0.30419638,657.47,656.76,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043002562,0.30419638,657.47,656.87,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043005963,0.30419638,657.47,656.84,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043007765,1.11581188,657.64,656.84,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043009267,1.11581188,657.78,656.87,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043009466,0.30405764,657.77,656.87,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043011272,0.30405764,657.77,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043014072,0.30405764,657.77,657.02,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043016773,0.30405764,657.77,657.0,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043019775,0.30405764,657.77,656.97,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043022377,0.30405764,657.77,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043025882,0.30405764,657.77,656.97,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043028887,1.08781454,657.76,656.97,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043029088,1.08781454,657.75,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043029388,0.30405764,657.77,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043029589,1.08781415,657.76,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043029783,1.08781415,657.75,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043029986,1.08781415,657.74,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043030184,0.30405764,657.77,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043030387,1.08778268,657.76,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043030583,1.08778268,657.75,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043030789,0.30405764,657.77,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043031090,1.08776302,657.76,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043031293,1.08776302,657.75,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043031491,1.08776302,657.74,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043031689,1.08776302,657.73,656.66,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043031885,1.08776302,657.72,656.6,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043032089,1.08776302,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043032389,1.08776302,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043032585,0.30405764,657.77,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043032791,1.08913342,657.76,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043032986,1.08913342,657.75,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043033188,1.08913342,657.74,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043033391,1.08913342,657.73,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043033584,1.08913342,657.72,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043033787,1.08913342,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043033990,1.08913342,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043034286,1.08913342,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043034590,1.08913342,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043034790,1.08913342,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043034991,1.08913342,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043035191,1.08913342,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043035487,1.11581188,657.72,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043035691,1.08938215,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043035987,1.08938215,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043036186,1.08938215,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043036387,1.08938215,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043036591,1.08938215,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043036888,1.08938215,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043037088,1.08938215,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043037287,1.11581188,657.72,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043037488,1.394059,657.71,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043037791,1.39406363,657.7,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043037992,1.39406825,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043038288,1.08997362,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043039797,0.30409463,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043039993,1.09008344,657.68,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043040193,1.09008344,657.67,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043040396,1.09008344,657.66,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043040595,1.09008344,657.65,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043040795,1.09008344,657.64,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043040993,1.09008344,657.63,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043041196,1.09008344,657.62,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043041393,1.09008344,657.61,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043041698,0.30409463,657.69,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1748043041899,1.09027696,657.68,656.47,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043042100,1.39438084,657.67,656.47,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043042398,0.3041085,657.66,656.47,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043044501,0.3041085,657.66,656.86,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043047907,0.3041085,657.66,656.91,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043050542,0.3041085,657.66,656.89,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043052840,0.3041085,657.66,656.87,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043055846,0.3041085,657.66,656.98,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043058820,0.3041085,657.66,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043062820,0.3041085,657.66,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043067538,0.3041085,657.66,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043067746,1.11581188,658.58,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043068040,1.09175931,658.57,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043068341,1.11581188,658.58,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043068638,1.09098477,658.57,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043068842,1.09100565,658.56,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043069042,1.11581188,658.58,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043070327,1.11581188,658.76,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043070522,1.5641449,658.75,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043070722,1.5641449,658.74,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043070920,1.08971701,658.73,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043071122,1.08971701,658.72,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043071422,1.08910941,658.71,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043071625,1.39273776,658.7,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043071825,0.30363757,658.68,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043072025,1.08910941,658.67,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043072226,0.3036514,658.65,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043072427,1.08910941,658.64,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043072727,0.30366523,658.62,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043073129,0.30366523,658.62,657.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043076231,0.30366523,658.62,657.32,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043079335,0.30366523,658.62,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043080034,1.11581188,658.97,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043080235,1.55740997,658.96,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043080535,1.55740997,658.95,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043080735,1.55740997,658.94,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043080935,1.55740997,658.93,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081130,1.11581188,658.97,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081131,1.55740997,658.92,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081334,1.55740997,658.91,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081534,1.11581188,658.97,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081535,1.55740997,658.9,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081734,1.55740997,658.89,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043081938,1.55740997,658.88,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043082135,1.55740997,658.87,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043082336,1.55740997,658.86,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043082533,1.55740997,658.85,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043082836,1.55740997,658.84,657.37,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043083037,1.55740997,658.83,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043083236,1.55740997,658.82,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043083538,1.55740997,658.81,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043083733,1.08512599,658.8,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043083938,1.08512599,658.79,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043084138,1.08512599,658.78,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043084336,1.08512599,658.77,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043084539,1.08512599,658.76,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043084743,1.08512599,658.75,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043084942,1.08512599,658.74,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043085136,1.08512599,658.73,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043085342,1.08512599,658.72,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043085543,1.11581188,658.93,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043085744,1.08339002,658.92,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043085942,1.08339002,658.91,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043086239,1.08339002,658.9,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043086437,1.08339002,658.89,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043086641,1.08339002,658.88,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043086840,1.08339002,658.87,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043087042,1.08339002,658.86,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043087242,1.08339002,658.85,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043087537,1.08339002,658.84,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043087737,1.08296406,658.83,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043087942,1.08296406,658.82,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043088143,1.08296406,658.81,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043088343,1.08296406,658.8,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043088544,1.08296406,658.79,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043088743,1.08296406,658.78,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043088937,1.11581188,658.93,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043089138,1.08282013,658.92,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043089339,1.08282013,658.91,657.08,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043089536,1.55422698,658.9,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043089741,1.08282013,658.89,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043089939,1.08282013,658.88,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043090145,1.08282013,658.87,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043090346,1.08282013,658.86,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043090542,1.08282013,658.85,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043090744,1.08282013,658.84,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043090944,1.08282013,658.83,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043091145,1.08282013,658.82,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043091346,1.08282013,658.81,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043091545,1.08282013,658.8,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043091742,1.08282013,658.79,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043091947,1.08282013,658.78,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043092242,1.08282013,658.77,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043092448,1.08282013,658.76,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043092650,1.0830445,658.75,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043092850,1.11581188,658.99,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043093052,1.11581188,658.96,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043093249,1.55458169,658.95,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043093449,1.55464431,658.94,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043093653,1.55464431,658.93,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043093851,1.55463553,658.92,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043094150,1.08304424,658.91,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043094351,1.08304424,658.9,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043094545,1.08304424,658.89,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043094747,1.08304424,658.88,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043094949,1.08304424,658.87,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043095145,1.08304424,658.86,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043095345,1.55474239,658.85,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043095550,1.55485033,658.84,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043095850,1.08304424,658.83,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043096049,1.08304424,658.82,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043096250,1.08372516,658.81,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043096448,1.08372516,658.8,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043096648,1.08372516,658.79,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043096953,1.08372516,658.78,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043097153,1.08372516,658.77,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043097352,1.08372516,658.76,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043097652,1.08372516,658.75,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043097851,1.08372516,658.74,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043098052,1.08372516,658.73,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043098352,1.08372516,658.72,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043098554,1.08372516,658.71,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043098757,1.08372516,658.7,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043098954,1.08372516,658.69,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043099155,1.08372516,658.68,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043099354,1.08372516,658.67,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043099555,1.08372516,658.66,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043099748,1.11581188,658.86,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043099954,1.55825591,658.85,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043100254,1.55825591,658.84,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043100550,1.55825591,658.83,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043100753,1.55825591,658.82,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043100950,1.55825591,658.81,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043101154,1.55850128,658.8,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043101350,1.11581188,658.85,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043101351,1.55874958,658.79,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043101556,1.08559041,658.78,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043101855,1.08559041,658.77,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043102054,1.08559041,658.76,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043102255,1.08559041,658.75,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043102455,1.08559041,658.74,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043102655,1.08738942,658.73,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043102851,1.11581188,658.85,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043103058,1.08751192,658.84,657.16,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043103259,1.08751192,658.83,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043103454,1.08751192,658.82,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043103654,1.08751192,658.81,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043103856,1.08751192,658.8,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043104057,1.08751192,658.79,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043104255,1.08751192,658.78,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043104556,1.08751192,658.77,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043104757,1.08751192,658.76,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043104956,1.08751192,658.75,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043105254,1.11581188,658.93,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043105458,1.56174383,658.92,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043105658,1.11581188,658.93,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043105659,1.56174383,658.91,657.31,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043105859,1.56174383,658.9,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043106154,1.56174383,658.89,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043106358,1.08804036,658.88,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043106560,1.08804036,658.87,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043106756,1.08804036,658.86,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043106960,1.08804036,658.85,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043107260,1.08804036,658.84,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043107461,1.08804036,658.83,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748043107660,1.08804036,658.82,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748043107961,1.08804036,658.81,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748043108155,1.08804036,658.8,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1748043108357,1.08804036,658.79,657.42,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043108560,1.08804036,658.78,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043108762,1.11581188,658.94,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043108962,1.56329783,658.93,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043109157,1.08912794,658.92,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043109360,1.08912794,658.91,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043109561,1.08912794,658.9,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043109759,1.08912794,658.89,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043109963,1.08912794,658.88,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043110159,1.08912794,658.87,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043110360,1.08912794,658.86,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043110561,1.08912794,658.85,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043110756,1.08912794,658.84,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043110958,1.08912794,658.83,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043111161,1.08912794,658.82,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043111362,1.08912794,658.81,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748043111558,1.08912794,658.8,657.43,1.80644011]
["bitfinex-derivatives","BNBF0:USTF0",1748043111762,1.08912794,658.79,657.43,1.80644011]
["bitfinex-derivatives","BNBF0:USTF0",1748043111961,1.39271942,658.78,657.43,1.80644011]
["bitfinex-derivatives","BNBF0:USTF0",1748043112160,1.39272403,658.77,657.43,1.80644011]
["bitfinex-derivatives","BNBF0:USTF0",1748043112359,1.08912794,658.76,657.43,1.80644011]
["bitfinex-derivatives","BNBF0:USTF0",1748043113871,1.08912794,658.76,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043114671,0.47599301,658.75,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043114870,1.56512095,658.74,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043115071,1.56512095,658.73,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043115270,1.56512095,658.72,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043115471,1.56512095,658.71,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043115665,1.56512095,658.7,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043115870,1.56512095,658.69,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043116067,1.56512095,658.68,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043116269,1.08912794,658.67,657.51,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043116467,1.5659516,658.66,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043116673,1.56584168,658.65,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043116877,1.56584168,658.64,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043117169,1.56584168,658.63,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043117373,1.56584168,658.62,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043117569,1.56584168,658.61,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043117776,1.57303856,658.6,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043117970,1.57303856,658.59,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043118173,1.57303856,658.58,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043118373,1.57303856,658.57,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043118570,1.57303856,658.56,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043118878,1.57303856,658.55,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043119072,1.57303856,658.54,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043119274,1.57303856,658.53,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043119477,1.57610084,658.52,657.46,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043119776,1.11581188,658.38,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043119977,1.57610084,658.37,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043120177,1.57610084,658.36,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043120374,1.57610084,658.35,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043120573,1.57610084,658.34,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043120774,1.57610084,658.33,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043120976,1.57596949,658.32,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043121274,1.57596949,658.31,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043121478,1.57596949,658.3,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043121676,1.57596949,658.29,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043121873,1.57596949,658.28,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122173,1.57596949,658.27,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122379,1.57580911,658.26,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122574,1.11581188,658.38,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122575,1.57580911,658.25,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122776,1.57580911,658.24,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043122977,1.57580911,658.23,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043123182,1.11581188,658.05,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043123383,1.57580911,658.04,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043123680,1.57588829,658.03,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043123979,1.09801713,658.02,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043124175,1.09801713,658.01,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043124379,1.09801713,658.0,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043124578,1.09801713,657.99,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043124779,1.09801713,657.98,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043124980,1.09801713,657.97,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043125281,1.09801713,657.96,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043125586,1.09801713,657.95,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043125881,1.09350652,657.94,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043126082,1.11581188,658.0,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043126381,1.09344166,657.99,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043126683,1.11581188,658.0,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043128783,1.11581188,658.32,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043128983,0.30381285,658.3,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043129183,1.09135584,658.29,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043129383,0.30382669,658.27,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043129683,1.09117985,658.26,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043129878,0.30384054,658.24,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043130079,1.09117985,658.23,657.11,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043130279,1.09117985,658.23,656.35,8.78247566]
["bitfinex-derivatives","BNBF0:USTF0",1748043130280,1.39502962,658.22,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043130578,1.09117985,658.21,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043130781,0.30386362,658.19,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043130983,1.09117985,658.18,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043131183,1.09117985,658.17,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043131386,1.39505732,658.16,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043131594,1.39506194,658.15,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043131787,1.39506656,658.14,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043131981,1.39507117,658.13,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043132185,1.39507579,658.12,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043132482,1.39508041,658.11,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043132784,1.09117985,658.1,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043132984,1.0886069,658.09,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043133182,1.0886069,658.08,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043133386,1.0886069,658.07,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043133685,1.0886069,658.06,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043133885,1.0886069,658.05,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043134087,1.0886069,658.04,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043134286,1.08809656,658.03,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043134490,1.08771997,658.02,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043134694,1.41971244,658.11,656.93,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043134888,1.08769192,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043135088,1.08769192,658.09,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043135288,1.08769192,658.08,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043135485,1.08769192,658.07,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043135786,1.08769192,658.06,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043135989,1.08769192,658.05,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043136187,1.08769192,658.04,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043136487,1.08769192,658.03,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043136691,0.30390056,658.11,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043136888,1.08690358,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043137092,1.08690358,658.09,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043137287,1.08690358,658.08,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043137490,1.08690358,658.07,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043137690,1.08690358,658.06,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043137887,1.08690358,658.05,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043138091,1.08690358,658.04,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043138294,1.08690358,658.03,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043138493,0.30390056,658.11,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043138694,1.0867014,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043138894,1.0867014,658.09,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043139094,0.30390056,658.11,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043139294,1.0867712,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043139495,0.30390056,658.11,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043139791,1.08669892,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043139991,0.30390518,658.1,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1748043143898,0.30390518,658.1,657.19,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043147402,0.30390518,658.1,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043151902,1.11581188,658.49,657.1,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043152197,1.11581188,658.49,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1748043160809,1.11581188,658.7,657.32,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043161104,1.3936537,658.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043161307,1.09002074,658.68,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043161508,1.09002074,658.67,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043161808,1.09002074,658.66,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162009,0.30363296,658.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162010,1.09002074,658.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162208,1.09002074,658.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162409,0.30363296,658.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162610,1.09008791,658.68,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043162810,1.09008791,658.67,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043163104,1.09008791,658.66,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043163304,1.09008791,658.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043163507,1.09008791,658.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043163704,1.09008791,658.63,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043164008,1.09008791,658.62,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043164304,1.09008791,658.61,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043164609,1.09008791,658.6,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043164808,1.09008791,658.59,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043165009,1.09024395,658.58,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043165205,1.09024395,658.57,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043165509,1.09024395,658.56,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043165706,0.30363296,658.69,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043165909,1.56704852,658.68,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043166209,1.56704852,658.67,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043166406,1.87069531,658.66,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043166604,1.3940231,658.65,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043166807,1.11581188,658.74,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043166808,1.39402771,658.64,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043167005,1.39403232,658.63,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043167206,1.39403693,658.62,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043167405,1.0903717,658.61,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043168511,1.09081954,658.6,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043168806,1.09081954,658.59,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043169009,1.09081954,658.58,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043169210,1.09081954,658.57,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043169405,1.09081954,658.56,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043169610,0.30366523,658.62,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043169910,1.09104828,658.61,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043170106,1.09104828,658.6,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043170310,1.09122115,658.59,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043170606,1.09122115,658.58,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043170805,1.09122115,658.57,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043171010,1.09122115,658.56,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043171210,1.09122115,658.55,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043171510,0.30366523,658.62,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043171710,1.09143184,658.61,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043171910,1.09143184,658.6,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043172206,1.09143184,658.59,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043172407,1.09143184,658.58,657.33,1.80648639]
["bitfinex-derivatives","BNBF0:USTF0",1748043172607,1.09143184,658.57,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043172815,1.09143184,658.56,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043173013,0.30366523,658.62,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043173213,1.09156422,658.61,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043173412,1.09156422,658.6,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043173613,1.09156422,658.59,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043173813,1.09167195,658.58,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043174013,1.09167195,658.57,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043174213,1.09167195,658.56,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043174415,1.09167195,658.55,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043174714,1.09167195,658.54,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043174912,1.09167195,658.53,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043175113,1.09167195,658.52,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043175310,1.09206055,658.51,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043175512,1.09206055,658.5,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043175710,1.09206055,658.49,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043175913,1.09206055,658.48,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043176115,1.09206055,658.47,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043176314,1.09206055,658.46,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043176510,0.30366523,658.62,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043176710,1.56970916,658.61,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043176915,1.87338362,658.6,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043177112,1.56970916,658.59,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043177312,1.56970916,658.58,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043177514,1.8733843,658.57,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043177716,1.87338891,658.56,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043177917,1.87339352,658.55,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043178118,1.87339813,658.54,657.35,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043178417,1.11581188,658.52,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043178617,1.56969601,658.51,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043178817,1.56969601,658.5,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043179011,1.56969601,658.49,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043179213,1.56969601,658.48,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043179415,1.56969601,658.47,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043179616,1.56984775,658.46,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043179814,1.09220572,658.45,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043180114,1.09220572,658.44,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043180318,1.09220572,658.43,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043180519,1.09220572,658.42,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043180718,1.09220572,658.41,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043181019,1.09214272,658.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043181315,1.09214272,658.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043181519,1.09214272,658.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043181818,1.09214272,658.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043182118,1.11581188,658.49,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043182319,1.87375489,658.48,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043182519,1.57002509,658.47,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043182720,1.57002509,658.46,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043182915,1.57002509,658.45,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043183120,1.87378137,658.44,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043183320,1.09251565,658.43,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043183518,0.30375748,658.42,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043183719,1.09251565,658.41,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043183923,1.09389105,658.4,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043184125,1.09389105,658.39,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043184325,1.09389105,658.38,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043184520,1.57206292,658.37,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043184720,1.57206292,658.36,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043184925,1.09389105,658.35,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043185226,1.09389105,658.34,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043185418,1.57203596,658.33,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043185622,1.57249942,658.32,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043185822,1.09435451,658.31,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1748043186020,1.09435451,658.3,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043186318,1.09435451,658.29,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043186525,1.09435451,658.28,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043186724,1.11581188,658.4,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043186920,1.57389493,658.39,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043187226,1.87767086,658.38,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043187426,1.87770855,658.37,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043187627,1.87771317,658.36,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043187926,1.39902023,658.35,657.13,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043188126,1.39902485,658.34,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043188326,0.303799,658.33,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043190929,0.303799,658.33,657.39,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043194234,0.303799,658.33,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043194425,1.09626201,658.32,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043194630,1.09653105,658.31,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043194834,1.09653105,658.3,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043195135,1.09653105,658.29,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043195433,1.09653105,658.28,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043195633,1.09653105,658.27,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043195835,1.57527151,658.26,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043196036,1.57527151,658.25,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043196337,1.57527151,658.24,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043196530,1.57527151,658.23,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043196832,1.57527151,658.22,657.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043197031,1.09653105,658.21,657.17,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043197337,1.09653105,658.2,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043197636,1.09653105,658.19,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043197835,1.11581188,658.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043197836,1.09653105,658.18,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043198036,1.09653105,658.17,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043198231,1.09653105,658.16,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043198431,1.09653105,658.15,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043198629,1.09653105,658.14,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043198830,1.11581188,658.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043199036,1.09794159,658.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043199335,1.09804715,658.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043199531,1.09803379,658.22,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043199737,1.09803379,658.21,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043199932,0.303799,658.33,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043200136,1.57787732,658.32,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043200335,1.09844822,658.31,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043200535,1.09844822,658.3,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043200735,1.09844822,658.29,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043200936,1.09844822,658.28,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043201133,1.09844822,658.27,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043201336,1.09886997,658.26,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043201533,1.09913296,658.25,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043201733,1.09913296,658.24,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043201937,1.09913296,658.23,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043202137,1.09913296,658.22,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043202339,1.09913296,658.21,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043202640,0.303799,658.33,657.18,0.30433062]
["bitfinex-derivatives","BNBF0:USTF0",1748043202837,1.11581188,658.24,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043203037,0.30384516,658.23,657.38,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043205841,0.30384516,658.23,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043206343,1.09932671,658.22,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043206639,0.30384516,658.23,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043206943,1.0995252,658.22,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043207145,0.30384516,658.23,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043207344,1.09953791,658.22,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043207545,0.30384516,658.23,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043207745,1.09950499,658.22,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043208045,1.09991807,658.21,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043208240,0.30384516,658.23,657.24,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043208446,1.09992976,658.22,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043208640,0.30384516,658.23,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043208844,1.09989125,658.22,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043209044,0.30384516,658.23,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043209344,1.10004662,658.22,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043209544,0.30384516,658.23,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043209743,1.10003102,658.22,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043209941,0.30384516,658.23,657.25,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043211342,0.30384516,658.23,657.3,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043211548,0.30384516,658.23,657.47,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043215453,0.30384516,658.23,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043217251,1.09906515,658.22,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043217554,1.09906515,658.21,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043217755,1.09906515,658.2,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043217956,1.09906515,658.19,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043218157,1.09906515,658.18,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043218349,0.30384516,658.23,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043218554,1.09900057,658.22,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043218751,1.09900057,658.21,657.49,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043218957,1.41965704,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043219354,1.11581188,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043219555,1.09897858,658.22,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043219759,1.11581188,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043219960,1.0988975,658.22,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043220260,1.11581188,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043220455,1.09880643,658.22,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043220655,1.11581188,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043220958,1.09886583,658.22,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043221159,1.09886583,658.21,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043221358,1.09881032,658.2,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043221556,1.09881032,658.19,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043221757,1.09887718,658.18,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043221959,1.11581188,658.23,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043222155,1.09886954,658.22,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043222359,1.09886954,658.21,657.26,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043222555,1.09886954,658.2,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043222758,1.09886954,658.19,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043222956,1.09886954,658.18,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043223159,1.11581188,658.25,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043223361,1.57867571,658.24,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043223559,1.57867571,658.23,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043223758,1.57867571,658.22,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043223958,1.09902849,658.21,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043224163,1.09902849,658.2,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043224363,1.57864962,658.19,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043224663,1.57861965,658.18,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043224863,1.09902849,658.17,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043225059,1.09902849,658.16,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043225259,1.09902849,658.15,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043225463,1.09902849,658.14,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043225665,1.09902849,658.13,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043225961,1.09902849,658.12,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043226260,1.11581188,658.25,657.3,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043226462,1.11581188,658.19,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043226659,1.5783194,658.18,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043226861,1.09878234,658.17,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043227061,1.09878234,658.16,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043227260,1.09878234,658.15,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043227569,1.09878234,658.14,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043227867,1.09878234,658.13,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043228167,1.57827837,658.12,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043228367,1.09878234,658.11,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043228562,1.09878234,658.1,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043228863,1.09878234,658.09,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043229064,1.09878234,658.08,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043229260,1.09878234,658.07,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043229466,1.09878234,658.06,657.23,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043229666,1.09878234,658.05,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043229968,1.09878234,658.04,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043230167,1.09878234,658.03,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043230366,1.11581188,658.22,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043230562,1.88146011,658.21,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043230869,1.88146472,658.2,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043231068,1.88146934,658.19,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043231270,1.88147396,658.18,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043231564,1.88147857,658.17,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043231769,1.57760572,658.16,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043231969,0.47932836,658.15,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043232268,1.57764606,658.14,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043232469,1.09830658,658.13,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043232665,1.09830658,658.12,656.95,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043232864,1.09830658,658.11,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233069,1.09830658,658.1,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233266,1.09830658,658.09,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233469,0.30387285,658.17,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233470,1.09830658,658.08,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233668,1.09830658,658.07,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233873,0.30387285,658.17,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043233874,1.09830658,658.06,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043234168,1.09830658,658.05,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043234374,0.30387285,658.17,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043234673,1.57763981,658.16,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043234869,1.57763981,658.15,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043235073,1.57763981,658.14,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043235275,1.57763981,658.13,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043235477,1.09830214,658.12,657.03,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043235676,1.09830214,658.11,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043235976,1.09830214,658.1,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043236169,1.09830214,658.09,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043236370,1.09830214,658.08,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043236670,1.57732303,658.07,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043236871,1.57732303,658.06,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043237070,1.57732303,658.05,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043237271,1.57732303,658.04,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043237474,1.57727229,658.03,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043237675,1.09830214,658.02,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043237873,1.09830214,658.01,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043238074,1.09830214,658.0,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043238271,1.09830214,657.99,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043238471,1.09830214,657.98,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043238671,1.09830214,657.97,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043238872,1.09830214,657.96,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043239076,0.30393751,658.03,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043239275,1.09745135,658.02,657.05,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043239472,1.11581188,658.0,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043239776,1.09745135,657.99,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043239970,1.09745135,657.98,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043240175,1.09745135,657.97,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043240371,1.09745135,657.96,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043240580,1.09745135,657.95,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043240874,1.11581188,658.0,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043241072,1.09724574,657.99,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043241372,1.09724574,657.98,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043241574,1.09724574,657.97,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043241774,1.09724574,657.96,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043241976,1.09724574,657.95,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043242175,1.11581188,658.0,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043242376,1.09673782,657.99,657.09,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043242573,2.2125497,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043242773,1.09673782,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043242979,1.09673782,657.96,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043243179,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043243379,1.09627463,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043243581,1.09627463,657.96,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043243781,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043243982,1.09617046,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043244180,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043244381,1.09619073,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043244582,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043244878,1.0960585,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043245082,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043245282,1.09606452,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043245484,1.11581188,657.98,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043245778,1.09589733,657.97,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043245982,1.09586032,657.96,657.06,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043246282,1.09586032,657.95,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043246483,0.30393751,658.03,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043246677,1.57391448,658.02,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043246877,1.09569695,658.01,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043247078,1.09569695,658.0,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043247284,1.09569695,657.99,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043247480,1.09569695,657.98,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043247684,1.09569695,657.97,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043247886,1.09569695,657.96,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043248185,1.09569695,657.95,656.92,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043248484,1.09569695,657.94,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043248778,1.09569695,657.93,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043248980,1.09569695,657.92,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043249182,1.09569695,657.91,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043249384,1.0951259,657.9,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043249584,1.0951259,657.89,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043249884,1.0951259,657.88,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043250079,1.39913733,657.87,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043250281,1.39896111,657.86,656.88,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043250481,0.30402067,657.85,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043250986,1.09480222,657.84,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043251185,1.09470348,657.83,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043251385,1.09470348,657.82,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043251584,1.09470348,657.81,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043251781,1.57236285,657.8,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043251981,1.09470348,657.79,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043252286,1.09470348,657.78,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043252479,1.09470348,657.77,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043252683,1.09470348,657.76,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043252880,1.09414928,657.75,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043253081,1.09414928,657.74,656.82,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043253281,1.09414928,657.73,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043253588,1.09414928,657.72,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043253781,1.09414928,657.71,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043253985,1.09414928,657.7,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043254186,1.09414928,657.69,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043254380,1.09414928,657.68,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043254581,1.09414928,657.67,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043254886,1.11581188,657.76,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043255086,1.39746021,657.75,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043255387,1.39746483,657.74,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043255585,1.39746946,657.73,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043255782,1.39747408,657.72,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043255981,1.09339332,657.71,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043256182,1.09339332,657.7,656.68,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043256385,2.2092052,657.69,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043256591,1.09339332,657.68,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043256783,1.09339332,657.67,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043256986,1.09339332,657.66,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043257186,1.39750645,657.65,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043257387,1.09339332,657.64,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043257682,0.30411313,657.65,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043257987,1.09225509,657.64,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043258181,0.30411313,657.65,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043258587,1.0918205,657.64,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043258883,1.0918205,657.63,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043259083,1.3959475,657.62,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043259284,1.0918205,657.61,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043259487,1.0918205,657.6,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043259689,1.0918205,657.59,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043259881,1.0918205,657.58,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043260081,1.0918205,657.57,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043260288,0.304127,657.62,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043260482,1.09051775,657.61,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043260685,1.09051775,657.6,656.55,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043260887,1.09051775,657.59,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043261192,1.09051775,657.58,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043261490,1.09051775,657.57,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043261685,1.09051775,657.56,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043261888,1.08971368,657.55,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043262086,1.08971368,657.54,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043262284,1.08971368,657.53,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043262488,1.08971368,657.52,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043262685,1.08971368,657.51,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043262884,1.08971368,657.5,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043263089,1.08971368,657.49,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043263289,1.08971368,657.48,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043263488,1.08971368,657.47,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043263691,1.08971368,657.46,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043263891,1.08971368,657.45,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043264090,1.08971368,657.44,656.33,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043264287,1.08971368,657.43,656.07,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043264491,1.08971368,657.42,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043264688,1.11581188,657.47,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043264892,1.08765294,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043265091,1.08765294,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043265289,1.08765294,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043265493,1.08765294,657.43,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043265694,1.08765294,657.42,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043265888,1.08765294,657.41,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043266085,0.30422878,657.4,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043271897,1.085503,657.39,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043272097,1.085503,657.38,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043272299,1.085503,657.37,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043272494,1.08555168,657.36,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043272695,1.08555168,657.35,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043272900,1.08552117,657.34,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043273201,1.08549488,657.33,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043273394,1.08549488,657.32,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043273594,1.08549488,657.31,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043273794,1.08549488,657.3,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043273996,1.08549488,657.29,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043274197,1.08549488,657.28,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043274396,1.08537418,657.27,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043274595,1.08537418,657.26,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043274798,1.08537418,657.25,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043274996,1.08537418,657.24,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043275200,1.08537418,657.23,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043275401,1.11581188,657.39,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043275600,1.55838571,657.38,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043275900,1.08489775,657.37,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043276097,1.08489775,657.36,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043276303,1.08489775,657.35,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043276602,1.08489775,657.34,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043276803,1.08489775,657.33,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043277001,1.08489775,657.32,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043277203,1.08489775,657.31,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043277502,1.08489775,657.3,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043277804,1.08489775,657.29,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043278003,1.08489775,657.28,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043278304,1.08489775,657.27,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043278499,1.08489775,657.26,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043278699,1.08489775,657.25,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043278904,1.08489775,657.24,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043279101,1.08489775,657.23,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043279304,0.26500253,657.32,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043279500,1.38905717,657.31,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043279702,1.08478674,657.3,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043279904,0.30427969,657.29,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748043280406,0.30427969,657.29,655.44,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043280606,0.30427969,657.29,655.46,0.30512922]
["bitfinex-derivatives","BNBF0:USTF0",1748043283010,0.30427969,657.29,655.69,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043283211,0.30427969,657.29,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748043286417,0.30427969,657.29,655.72,1.50222522]
["bitfinex-derivatives","BNBF0:USTF0",1748043286716,0.30427969,657.29,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043288617,1.08721222,657.28,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043288817,1.39150117,657.27,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043289018,1.3915058,657.26,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043289215,1.39151043,657.25,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043289517,1.39151506,657.24,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043289716,1.08721222,657.23,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043289912,1.08721222,657.22,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043290117,1.08721222,657.21,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043290318,1.08721222,657.2,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043290519,1.08721222,657.19,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043290814,1.08721222,657.18,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043291019,1.08721222,657.17,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043291213,1.08721222,657.16,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043291419,1.08721222,657.15,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043291621,0.30430284,657.24,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043291815,1.08660475,657.23,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043292118,1.39091685,657.22,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043292319,1.39092148,657.21,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043292521,1.86480887,657.2,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043292716,1.8648135,657.19,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043292916,1.86481813,657.18,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043293114,1.86482276,657.17,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043293413,1.86482739,657.16,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043293614,1.86483202,657.15,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043293814,1.86483665,657.14,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043294014,1.86484129,657.13,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043294219,1.86282922,657.12,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043294413,1.86283385,657.11,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043294617,1.86283848,657.1,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043294814,1.55847081,657.09,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043295017,1.86284775,657.08,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043295215,1.86285238,657.07,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043295415,1.86285701,657.06,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043295620,1.86286164,657.05,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043295820,1.11581188,656.91,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043296121,1.08473006,656.9,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043296321,1.08473006,656.89,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043296621,1.08473006,656.88,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043296823,1.08473006,656.87,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043297021,1.08473006,656.86,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043297217,1.08473006,656.85,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043297415,1.11581188,656.91,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043297618,0.98978784,656.84,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043299116,0.98978784,656.83,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1748043299324,0.30449742,656.82,654.96,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043299515,0.30449742,656.82,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748043300121,0.98978784,656.81,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748043300323,0.30450669,656.8,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1748043301926,0.98978784,656.79,655.08,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043302125,0.30451597,656.78,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748043303625,0.98978784,656.77,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748043303833,0.30452524,656.76,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748043305627,0.98978784,656.75,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748043305826,0.30453451,656.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1748043307930,0.30453451,656.74,655.38,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043308119,0.30453451,656.74,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748043309525,1.01599543,656.73,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1748043311326,0.30453451,656.74,655.41,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043311526,0.30453451,656.74,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043315033,1.01798362,656.73,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043316231,1.01798362,656.72,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043318735,1.01798362,656.71,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043319536,1.32253205,656.71,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043320341,0.30455306,656.7,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043320637,1.01798362,656.69,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043320837,0.30456234,656.68,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043322239,1.01798362,656.67,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043322437,1.3225506,656.67,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043323238,0.30457162,656.66,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043323536,1.01798362,656.65,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043323736,0.30458089,656.64,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043324738,1.01798362,656.63,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043326037,1.01798362,656.62,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043327846,1.01798362,656.61,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043328643,0.30459945,656.6,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043329241,1.01798362,656.59,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043329542,0.30460873,656.58,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043331342,1.01798362,656.57,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043331541,0.304618,656.56,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043332837,1.01798362,656.55,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1748043334744,0.304618,656.56,655.48,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043336646,0.304618,656.56,655.52,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043340549,0.304618,656.56,655.58,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043344150,0.304618,656.56,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043344346,1.11581188,656.97,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043344546,1.3946813,656.96,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043344751,1.39468594,656.95,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043344951,1.39469057,656.94,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043345152,1.39469521,656.93,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043345350,0.30444644,656.93,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043345546,1.09082586,656.92,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043345850,1.00853814,656.92,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043346246,1.09132891,656.91,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043346447,1.00853814,656.92,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043346648,1.09144601,656.91,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043346846,1.00853814,656.92,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043347146,1.09144488,656.91,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043347346,1.00853814,656.92,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043347644,1.09184256,656.91,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043347847,1.09184256,656.9,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043348047,1.00853814,656.91,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043348250,1.09228628,656.9,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043348447,1.09228628,656.89,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043348648,1.09228628,656.88,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043348849,1.00853814,656.91,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043349049,1.09225967,656.9,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043349249,1.09225967,656.89,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043349452,2.10079781,656.88,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043349649,1.00853814,656.88,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043349854,0.30447424,656.87,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043350249,1.56750921,656.86,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043350554,1.87199272,656.85,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043350753,1.56765547,656.84,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043350956,1.87214826,656.83,655.78,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043351154,1.11581188,656.78,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043351355,1.09249522,656.77,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043351555,1.09249522,656.76,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043351756,1.09249522,656.75,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043351949,1.09249522,656.74,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043352154,1.42032785,656.78,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043352353,1.00853814,656.73,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043352760,0.30454379,656.72,655.69,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043354955,1.00853814,656.71,655.71,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043356261,1.00853814,656.7,655.71,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043358055,1.00853814,656.69,655.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043359662,1.00853814,656.68,655.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043360963,1.00853814,656.67,655.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043362666,1.00853814,656.66,655.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043364062,0.30454379,656.72,655.7,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043364268,0.30454379,656.72,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043365067,1.01041623,656.71,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043366870,1.01041623,656.7,655.85,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043367970,1.01041623,656.69,655.85,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043369871,1.01041623,656.68,655.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043371369,0.30454379,656.72,655.84,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043372771,0.30454379,656.72,656.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043374976,1.00737625,656.71,656.0,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043376876,1.00737625,656.7,655.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043378578,1.00737625,656.69,655.92,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043380574,1.00737625,656.68,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043382075,1.00737625,656.67,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043382882,1.09290248,656.66,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043383084,1.00737625,656.67,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043383275,1.09289725,656.66,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043383477,1.00737625,656.67,655.83,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043383676,1.00737625,656.65,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043383975,1.09289405,656.64,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384174,1.00737625,656.65,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384175,1.09289405,656.63,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384377,1.09289405,656.62,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384580,1.09289405,656.61,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384781,1.00737625,656.65,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043384982,1.09311952,656.64,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043385179,1.56742475,656.63,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043385479,1.56742475,656.62,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043385680,1.39771433,656.61,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043385885,1.09311952,656.6,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043386079,1.39772361,656.59,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043386278,1.39772825,656.58,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043386480,1.39773288,656.57,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043386677,1.39773752,656.56,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043386881,1.39774216,656.55,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043387080,1.39753746,656.54,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043387281,0.30463192,656.53,655.56,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043387686,0.30463192,656.53,655.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043388983,1.00737625,656.52,655.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043389288,0.3046412,656.51,655.51,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043390687,1.00737625,656.5,655.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043390889,1.31202209,656.5,655.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043391788,1.00737625,656.49,655.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043392889,0.30465513,656.48,655.49,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043393585,1.00737625,656.47,655.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043394091,0.30466441,656.46,655.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043395093,1.00737625,656.45,655.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043395387,0.30467369,656.44,655.45,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043396693,2.09685513,656.43,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043396894,1.08947888,656.42,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043397193,1.08875835,656.41,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043397392,0.30469226,656.4,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043397895,1.00737625,656.39,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043398192,0.30470154,656.38,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043398496,1.08992946,656.37,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043398694,1.39464028,656.36,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043398892,1.39464493,656.35,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043399194,1.08992946,656.34,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043399395,1.08992946,656.33,655.33,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043399596,1.08992946,656.33,654.25,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748043399597,1.08992946,656.32,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043399792,1.08992946,656.31,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043399994,1.08992946,656.3,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043400190,1.08897765,656.29,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043400390,1.08897765,656.28,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043400594,2.0963539,656.27,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043400794,1.08897765,656.26,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043400995,1.08897765,656.25,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043401195,1.08897765,656.24,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043401395,1.08897765,656.23,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043401593,1.55826309,656.22,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043401898,1.55785063,656.21,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043402194,1.55785063,656.2,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043402392,1.55785063,656.19,655.03,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043402595,1.55785063,656.18,654.31,2.26588387]
["bitfinex-derivatives","BNBF0:USTF0",1748043402896,1.55785063,656.17,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403096,1.55785063,656.16,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403293,1.08711382,656.15,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403494,1.00737625,656.22,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403495,1.08711382,656.14,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403696,2.09217858,656.13,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043403894,1.08480233,656.12,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043405399,2.09108595,656.11,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043405601,1.11581188,656.08,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043405795,1.0837097,656.07,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043406100,1.0837097,656.06,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043406298,1.0837097,656.05,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043406602,0.3048641,656.03,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043406802,1.0837097,656.02,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043407002,1.0837097,656.01,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043407303,0.30488269,655.99,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043407602,1.0824505,655.98,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043407801,0.30489664,655.96,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043408503,1.00737625,655.95,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043408700,0.30491058,655.93,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043410507,1.00737625,655.92,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043410707,0.30491988,655.91,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043412204,1.00737625,655.9,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043412409,0.30492918,655.89,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043413612,1.00737625,655.88,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043413809,0.30493847,655.87,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043414714,1.00737625,655.86,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043415012,0.30494777,655.85,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1748043416117,0.30494777,655.85,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043416317,1.00737625,655.84,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043417813,1.00737625,656.11,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043418919,1.00737625,656.1,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043420219,1.00737625,656.09,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043421820,1.00737625,656.08,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043423322,1.00737625,656.07,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043425120,1.00737625,656.06,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043427422,1.00737625,656.05,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043429424,1.00737625,656.04,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043431125,1.00737625,656.03,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043432826,1.00737625,656.02,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043434835,1.00737625,656.01,653.89,0.26554244]
["bitfinex-derivatives","BNBF0:USTF0",1748043435933,1.00737625,656.01,653.79,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748043436135,2.08875506,656.0,653.79,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748043436336,1.08137881,655.99,653.83,0.26557081]
["bitfinex-derivatives","BNBF0:USTF0",1748043438238,1.11581188,655.92,653.83,0.26557081]
["bitfinex-derivatives","BNBF0:USTF0",1748043439838,1.00737625,655.91,653.83,0.26557081]
["bitfinex-derivatives","BNBF0:USTF0",1748043440637,1.00737625,655.91,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748043440839,0.30492453,655.9,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1748043441638,0.30492453,655.9,654.19,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748043442040,1.00737625,655.89,654.55,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043442238,0.30493382,655.88,654.55,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043443544,1.00737625,655.87,654.55,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043443745,1.00737625,655.87,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748043445646,1.00737625,655.86,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748043446949,1.00737625,655.85,654.56,0.30554876]
["bitfinex-derivatives","BNBF0:USTF0",1748043448649,1.00737625,655.84,654.78,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043450750,0.30493382,655.88,654.78,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043450751,1.00737625,655.83,654.78,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043453053,1.00737625,655.82,654.69,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043454655,1.00737625,655.81,654.69,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043455655,1.00737625,655.8,654.97,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043456756,1.00737625,655.79,654.97,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043458657,0.30498032,655.78,654.97,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043459357,1.31235657,655.78,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043460459,1.09454477,655.77,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043460659,1.57065828,655.76,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043460860,1.39953905,655.75,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043461161,2.57810619,655.74,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043461459,1.09454477,655.73,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043461659,1.09454477,655.72,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043461854,1.09454477,655.71,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043462155,1.09454477,655.7,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043462354,1.09454477,655.69,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043462555,1.00737625,655.74,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043462759,1.09343614,655.73,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043462960,1.09343614,655.72,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043463160,1.09343614,655.71,654.87,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043463364,1.09343614,655.7,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043463563,1.09343614,655.69,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043463764,1.09294682,655.68,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043463964,2.12318813,655.72,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043464164,1.39796161,655.71,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043464470,1.39796626,655.7,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043464764,1.39797092,655.69,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043465063,1.39797557,655.68,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043465260,0.30502684,655.68,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043465665,1.09221394,655.67,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043465870,0.30503614,655.66,654.62,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043466266,0.30503614,655.66,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043466267,1.31241239,655.66,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043467370,1.09191228,655.65,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043467568,0.30504545,655.64,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043468365,1.00737625,655.63,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043468570,0.30505475,655.62,654.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043470372,1.00737625,655.61,654.51,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043470566,1.09031464,655.6,654.51,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043470765,1.00737625,655.61,654.51,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043472174,1.00737625,655.6,654.51,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043473875,0.30506871,655.59,654.51,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043474575,1.00737625,655.58,654.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043474876,0.30507802,655.57,654.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043475877,1.00737625,655.56,654.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043476078,0.30508733,655.55,654.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043477674,1.00737625,655.54,654.31,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043477978,0.30509663,655.53,654.31,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043478878,1.00737625,655.52,654.31,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043479081,0.30510594,655.51,654.31,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043480375,1.00737625,655.5,654.34,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043480584,1.31248685,655.5,654.34,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043481581,1.00737625,655.49,654.34,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043482783,1.00737625,655.48,654.36,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043483983,1.00737625,655.47,654.36,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043485276,1.00737625,655.46,654.34,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043486784,1.00737625,655.45,654.34,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043488586,1.00737625,655.44,654.37,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043490387,0.3051106,655.5,654.37,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043491890,0.3051106,655.5,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1748043492085,0.3051106,655.5,654.5,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043498996,0.3051106,655.5,654.63,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043502200,0.3051106,655.5,654.57,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043507598,0.3051106,655.5,654.55,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043510607,0.3051106,655.5,654.71,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043512311,1.01365479,655.49,654.71,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043514712,1.01365479,655.48,654.59,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043516615,1.01365479,655.47,654.59,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043518320,0.30512922,655.46,654.59,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043518615,1.31878401,655.46,654.59,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043518820,1.31878401,655.46,654.39,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043520221,1.01365479,655.45,654.39,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043522221,1.31879332,655.44,654.27,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043522422,0.30514318,655.43,654.27,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043524426,1.01365479,655.42,654.27,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043525225,0.30515249,655.41,654.27,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043525926,1.01365479,655.4,654.33,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043526123,0.30516181,655.39,654.33,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043527325,1.01365479,655.38,654.33,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043529029,0.30516181,655.39,654.55,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043532232,0.30516181,655.39,654.66,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043533031,1.11581188,655.82,654.66,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043533832,1.00721512,655.81,654.66,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043535836,1.11581188,656.36,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043536031,1.09092256,656.35,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043536237,1.09092256,656.34,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043536431,1.09092256,656.33,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043536631,1.08999144,656.32,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043536835,1.08999144,656.31,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043537136,1.08999144,656.3,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043537332,1.08999144,656.29,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043537531,1.08990869,656.28,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043537836,1.11581188,656.36,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043538034,1.08931598,656.35,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043538237,1.08931598,656.34,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043538534,1.08931598,656.33,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043538734,1.08931598,656.32,655.07,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043538936,1.08931598,656.31,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043539133,1.08931598,656.3,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043539333,1.08906243,656.29,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043539538,1.08906243,656.28,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043539736,1.08906243,656.27,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043539934,1.08906243,656.26,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043540131,1.08906243,656.25,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043540338,1.08906243,656.24,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043540537,1.08906243,656.23,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043540733,1.08906243,656.22,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043540933,1.38134317,656.46,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043541137,1.56343953,656.45,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043541336,1.56343953,656.44,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043541540,1.56343953,656.43,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043541734,1.38134317,656.46,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043541735,1.56343953,656.42,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043542030,1.56343953,656.41,655.04,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043542234,2.67918762,656.4,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043542434,1.56337574,656.39,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043542636,1.56337574,656.38,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043542834,1.56337574,656.37,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043543032,1.56337574,656.36,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043543235,1.56337574,656.35,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043543436,1.56337574,656.34,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043543636,1.56337574,656.33,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043543840,1.11581188,656.4,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043544038,1.56245203,656.39,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043544337,1.56245203,656.38,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043544537,1.56245203,656.37,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043544737,1.56245203,656.36,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043544938,1.56245203,656.35,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043545138,1.56245203,656.34,654.93,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043545339,1.11581188,656.12,654.83,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043545839,1.0878705,656.11,654.83,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043546040,1.0878705,656.1,654.83,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043546233,1.0878705,656.09,654.83,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043546438,1.11581188,656.12,654.83,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043548040,1.11581188,656.51,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043548240,1.56177977,656.5,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043548434,1.08797477,656.49,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043548639,1.08797477,656.48,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043548840,1.08797477,656.47,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043549035,1.08797477,656.46,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043549334,1.08797477,656.45,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043549539,1.11581188,656.51,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043549740,1.08714726,656.5,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043550034,1.08714726,656.49,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043550240,1.08714726,656.48,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043550440,1.08714726,656.47,655.11,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043550741,1.08662949,656.46,655.17,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043550939,1.11581188,656.58,655.17,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043551138,1.08651134,656.57,655.17,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043551340,1.08651134,656.56,655.17,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043551639,1.11581188,656.58,655.17,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043554243,1.11581188,656.88,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043554542,1.55580852,656.87,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043554742,1.55580852,656.86,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043554940,1.55580852,656.85,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043555242,1.08364275,656.84,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043555437,1.08364275,656.83,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043555643,1.08364275,656.82,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043555845,1.08364275,656.81,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043556044,1.08364275,656.8,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043556340,1.08256126,656.79,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043556643,1.11581188,656.88,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043556644,1.08256126,656.78,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043556844,1.08256126,656.77,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043557045,1.08256126,656.76,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043557238,1.08256126,656.75,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043557437,1.08256126,656.74,655.34,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043557739,1.08256126,656.73,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043557944,1.08256126,656.72,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043558144,1.08256126,656.71,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043558344,1.08256126,656.7,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043558545,1.08256126,656.69,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043558743,1.08256126,656.68,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043558945,1.08256126,656.67,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043559245,1.08256126,656.66,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043559445,1.08256126,656.65,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043559645,1.08256126,656.64,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043559946,1.11581188,656.87,655.22,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043560148,1.11581188,656.76,655.05,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043560446,0.30453451,656.74,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043560646,1.08091346,656.73,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043560846,0.30454843,656.71,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043561146,1.08091346,656.7,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043561339,0.30456234,656.68,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043562049,1.07995064,656.67,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043562347,1.38452226,656.66,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043562548,0.30457625,656.65,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748043562947,0.30457625,656.65,655.07,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043564051,0.30457625,656.65,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748043567254,1.07920208,656.64,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748043567453,0.30458553,656.63,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1748043584865,0.30458553,656.63,655.35,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043587468,0.30458553,656.63,655.35,1.81636141]
["bitfinex-derivatives","BNBF0:USTF0",1748043587668,0.30458553,656.63,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1748043588168,0.30458553,656.63,655.49,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043591570,0.30458553,656.63,655.51,1.51118098]
["bitfinex-derivatives","BNBF0:USTF0",1748043594369,0.99119483,656.62,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043595573,0.99119483,656.61,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043597368,0.99119483,656.61,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043597576,0.99119483,656.6,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043598776,0.99119483,656.59,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043599076,0.30460873,656.58,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043599877,1.09350572,656.57,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043600077,0.30460873,656.58,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043600277,1.09351019,656.57,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043600471,1.09351019,656.56,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043600675,1.56845614,656.55,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043600878,1.56819559,656.54,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043601077,1.39789408,656.53,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043601276,1.09326767,656.52,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043601474,1.09326767,656.51,655.45,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043601673,1.11581188,656.49,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043601974,1.09326767,656.48,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043602576,0.30465977,656.47,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043602778,1.09326767,656.46,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043602971,1.29586388,656.45,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043603175,1.39794136,656.44,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043603375,1.397946,656.43,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043603577,0.30468297,656.42,655.17,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043604780,0.99119483,656.41,655.12,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043605081,0.30469226,656.4,655.12,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043605679,0.99119483,656.39,655.12,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043605980,0.30470154,656.38,655.12,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043607581,0.30470154,656.38,655.5,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043608780,0.99687636,656.37,655.5,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043609085,0.30471082,656.36,655.5,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043610980,0.99687636,656.35,655.58,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043611983,0.99687636,656.34,655.58,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043614084,0.99687636,656.33,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043615087,0.99687636,656.32,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043616789,0.99687636,656.31,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043618387,0.99687636,656.3,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043618889,1.30161504,656.3,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043619589,0.30474332,656.29,655.41,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043620689,0.99687636,656.28,655.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043620890,0.30475261,656.27,655.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043622693,0.99687636,656.26,655.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043624496,0.99687636,656.25,655.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043625595,0.99687636,656.24,655.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043626898,0.30477119,656.23,655.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043627398,1.30164755,656.23,655.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043629095,0.99687636,656.22,655.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043629299,0.30478048,656.21,655.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043630900,2.09013313,656.2,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631100,1.09325677,656.19,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631296,0.99687636,656.2,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631297,1.39805118,656.18,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631499,1.09325677,656.17,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631698,1.09325677,656.16,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043631897,1.09325677,656.15,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043632098,1.09325677,656.14,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043632298,0.30479441,656.18,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043632499,1.09228922,656.17,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043632695,0.30479441,656.18,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043633097,0.99687636,656.17,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043633701,1.09193923,656.16,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043633901,1.09193923,656.15,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043634201,0.99687636,656.17,654.96,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043635100,0.99687636,656.16,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043636303,0.99687636,656.15,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043636900,1.56438676,656.14,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043637102,1.56438676,656.13,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043637395,0.30482693,656.11,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043637600,1.56438676,656.1,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043637802,1.56438676,656.09,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043638003,0.30484551,656.07,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043638203,1.09070785,656.06,654.88,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043638501,0.30485945,656.04,654.18,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043638701,1.564086,656.03,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043638903,1.564086,656.02,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043639100,1.564086,656.01,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043639297,0.30487804,656.0,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043639502,1.56269624,655.99,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043639803,1.39431046,655.98,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043640002,1.39431511,655.97,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043640197,1.39431976,655.96,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043640402,1.3943244,655.95,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043640598,1.5620415,655.94,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043640798,1.86695208,655.93,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043641003,1.5620415,655.92,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043641200,1.86521898,655.91,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043641398,1.5602991,655.9,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043641599,1.5602991,655.89,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043641799,1.86523292,655.88,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043642002,1.86523757,655.87,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043642202,1.86524222,655.86,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043642505,1.86524687,655.85,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043642706,1.86525152,655.84,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043643005,1.11581188,655.73,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043643199,1.08583583,655.72,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043643400,0.30501288,655.71,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043644206,0.99687636,655.7,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043644406,0.30502219,655.69,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043645109,0.99687636,655.68,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043645309,0.30503614,655.66,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043646909,0.99687636,655.65,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043647105,0.30504545,655.64,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043648707,0.99687636,655.63,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043649610,0.30505475,655.62,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043650010,0.99687636,655.61,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043650212,0.30506406,655.6,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043652416,0.99687636,655.59,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043652612,1.30194507,655.59,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043653117,0.30507337,655.58,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043654019,0.99687636,655.57,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043654218,0.30508267,655.56,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043655618,0.99687636,655.55,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043655817,0.30509198,655.54,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043656215,0.99687636,655.53,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043656419,0.30510129,655.52,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043658720,0.99687636,655.51,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043658915,1.3019823,655.51,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043659724,0.3051106,655.5,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043660922,0.99687636,655.49,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043661218,0.30511991,655.48,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043662823,0.99687636,655.47,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043663023,0.30512922,655.46,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043664625,0.99687636,655.45,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043664826,0.30513853,655.44,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043667024,0.99687636,655.43,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043667226,1.30201954,655.43,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043668624,0.99687636,655.42,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043670527,0.99687636,655.41,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043672026,0.99687636,655.4,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043674328,0.30514318,655.43,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043681032,0.97657914,655.42,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043681539,1.08481474,655.41,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043681732,1.08481474,655.4,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043682032,1.08481474,655.39,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043682232,0.97657914,655.42,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043682433,1.08518818,655.41,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043682635,1.08518818,655.4,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043682834,1.08518818,655.39,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043683135,2.06176732,655.38,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043683334,1.08546116,655.37,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043683634,0.97657914,655.38,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043683834,1.08506616,655.37,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043684031,1.08500826,655.36,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043684233,0.97657914,655.38,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1748043684429,1.08524455,655.37,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043684633,1.08524455,655.36,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043684936,1.08520299,655.35,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043685135,0.97657914,655.36,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043685329,1.08506598,655.35,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043685530,0.97657914,655.36,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043685732,1.08553191,655.35,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043685934,0.97657914,655.36,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043686336,0.97657914,655.35,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043686536,0.97657914,655.35,653.86,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043688038,0.97657914,655.34,653.86,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043689840,0.97657914,655.33,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043691241,0.97657914,655.32,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043691539,1.08825825,655.31,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043691741,0.97657914,655.32,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043691935,1.0881726,655.31,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043692135,1.08816897,655.3,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043692438,1.08816897,655.29,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043692638,0.97657914,655.32,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043692839,1.08852978,655.31,653.73,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043693034,0.97657914,655.32,653.3,0.26575536]
["bitfinex-derivatives","BNBF0:USTF0",1748043693035,0.97657914,655.28,653.94,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043694740,0.97657914,655.27,653.94,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043696941,0.97657914,655.26,654.18,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043698242,0.97657914,655.25,654.18,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043700036,0.97657914,655.24,654.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043701435,0.97657914,655.23,654.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043702937,1.09264782,655.22,654.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043703137,0.97657914,655.23,654.1,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043703341,0.97657914,655.21,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043704443,1.09254711,655.2,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043704643,0.97657914,655.21,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043704843,1.09254656,655.2,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043705043,0.97657914,655.21,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043705242,2.06909115,655.2,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043705442,0.97657914,655.2,654.0,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043706444,0.97657914,655.19,653.95,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043707443,0.97657914,655.18,653.95,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043709245,0.97657914,655.17,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043710644,0.97657914,655.16,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043711344,0.3052736,655.15,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043711549,1.09233423,655.14,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043711749,1.39761715,655.13,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043711950,1.39762181,655.12,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043712151,1.39762647,655.11,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043712345,1.39763113,655.1,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043712550,1.09233423,655.09,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043712845,1.09233423,655.08,654.08,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043713050,1.09233423,655.07,653.53,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043713250,0.30531088,655.07,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043713455,1.09364345,655.06,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043713652,1.09364345,655.05,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043714444,0.97657914,655.04,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043715151,1.09394407,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043715351,0.97657914,655.04,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043715546,1.09369983,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043715746,0.97657914,655.04,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043715949,1.09377669,655.03,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1748043716146,0.97657914,655.03,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043717046,0.97657914,655.02,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043717250,1.09329783,655.01,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043717546,1.09329783,655.0,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043717747,1.09329783,654.99,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043717948,1.09329783,654.98,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043718247,1.09329783,654.97,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043718451,1.09329783,654.96,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043718652,1.09329783,654.95,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043718852,1.09329783,654.94,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043719054,0.97657914,655.02,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043719254,1.09249324,655.01,653.83,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043719454,0.97657914,654.94,653.64,2.25887538]
["bitfinex-derivatives","BNBF0:USTF0",1748043719651,0.97657914,654.94,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043720552,0.30537614,654.93,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043721458,0.97657914,654.92,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043721958,0.30538547,654.91,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043723461,0.97657914,654.9,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043723960,0.30539479,654.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043724862,0.97657914,654.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043726664,0.97657914,654.87,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043727963,0.97657914,654.86,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043729364,0.97657914,654.85,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043730663,0.30539479,654.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043732277,0.99631568,654.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043733678,0.99631568,654.87,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043735578,0.99631568,654.86,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043737471,0.99631568,654.85,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043738779,0.99631568,654.84,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043740480,0.30539479,654.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043749291,1.04017488,654.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043750689,0.30539479,654.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043754298,1.04037275,654.88,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043756196,1.04037275,654.87,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043758505,1.04037275,654.86,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043760206,0.30539479,654.89,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043760607,1.11581188,655.13,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043763908,1.11581188,655.44,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043764102,1.40407702,655.43,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043764302,1.40408168,655.42,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043764502,1.40408633,655.41,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043764712,0.30515715,655.4,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043765011,1.09863784,655.39,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043765218,0.30516646,655.38,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043765402,1.09834032,655.37,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043765709,0.30517578,655.36,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043766209,1.09814512,655.35,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043766410,0.30518509,655.34,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043767708,1.03655608,655.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043767911,0.3051944,655.32,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043769311,1.03655608,655.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043769508,1.34175514,655.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043770810,1.03655608,655.3,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043772615,1.03655608,655.29,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043774910,1.03655608,655.28,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043775116,1.09668797,655.27,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043775319,1.09668797,655.26,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043775613,1.57644716,655.25,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043775819,1.57644716,655.24,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043776119,1.57644716,655.23,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043776313,1.57525633,655.22,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043776517,1.57525633,655.21,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043776719,1.57525633,655.2,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043776920,1.57525633,655.19,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043777217,1.57525633,655.18,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043777416,1.57525633,655.17,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043777612,1.57525633,655.16,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043777920,0.30519906,655.31,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043777921,1.11581188,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043778120,1.09494626,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043778317,1.11581188,654.77,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043778513,1.09467542,654.76,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043778719,1.09466358,654.75,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043779014,1.11581188,654.77,652.99,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748043779220,1.40013613,654.76,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043779414,0.30546009,654.75,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043779818,1.03655608,654.74,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043780026,0.30546943,654.73,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043782130,1.03655608,654.72,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043782630,1.34203017,654.72,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043783630,0.30547876,654.71,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043783833,1.03655608,654.7,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043784029,1.3420395,654.7,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043784533,0.30548809,654.69,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043785430,1.03655608,654.68,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043786431,1.34204883,654.68,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043787031,1.03655608,654.67,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043789237,0.30549275,654.68,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043789238,1.03655608,654.66,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043790438,1.08908028,654.65,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043790638,1.08908028,654.64,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043790836,1.08908028,654.63,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043791131,1.08908028,654.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043791338,1.08894896,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043791539,1.08894896,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043791741,1.03655608,654.65,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043791941,1.08852406,654.64,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043792136,1.08852406,654.63,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043792341,1.08852406,654.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043792543,1.08852406,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043792743,1.08852406,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043792945,1.03655608,654.63,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043793145,1.08826215,654.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043793342,1.0882797,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043793544,1.03655608,654.63,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043793744,1.08797608,654.62,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043794647,1.03655608,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043795047,1.08758478,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043795246,1.08743706,654.59,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043795448,1.03655608,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043795647,1.08711997,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043795847,1.03655608,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043796148,1.08714446,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043796349,1.03655608,654.61,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043796750,2.15236796,654.6,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043797650,0.30553476,654.59,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043798051,1.03655608,654.58,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043798347,0.30554409,654.57,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043799749,1.03655608,654.56,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043799954,0.30555343,654.55,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043801854,1.03655608,654.54,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043802054,0.30556277,654.53,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043803457,1.03655608,654.52,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043803657,0.3055721,654.51,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043805359,1.03655608,654.5,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043805560,0.30558144,654.49,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043807362,1.03655608,654.48,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043807561,0.30559078,654.47,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043809062,1.03655608,654.46,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043809265,0.30560012,654.45,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043810864,1.03655608,654.44,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043811159,0.30560946,654.43,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043812458,1.03655608,654.42,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043814462,0.30560946,654.43,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043822670,1.01800259,654.42,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043824669,1.01800259,654.41,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043826178,1.01800259,654.4,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043827380,1.32362606,654.4,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043828380,1.01800259,654.39,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043829182,1.01800259,654.38,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043830482,1.3236354,654.38,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043831382,0.30563748,654.37,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1748043831779,1.32364007,654.37,653.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043833085,1.01800259,654.36,653.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043833285,1.01800259,654.36,653.03,2.56229588]
["bitfinex-derivatives","BNBF0:USTF0",1748043833785,1.01800259,654.36,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1748043835484,1.01800259,654.35,653.27,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043836091,1.01800259,654.34,653.27,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043838088,1.01800259,654.33,653.23,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043839589,0.30563748,654.37,653.23,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043840084,1.11581188,654.63,653.23,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043841690,1.01721481,654.62,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043843191,1.01721481,654.61,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043844794,1.01721481,654.6,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043844996,1.01721481,654.6,653.77,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043846695,1.01721481,654.59,653.77,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043848792,1.01721481,654.58,653.51,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043849898,1.01721481,654.57,653.51,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043851301,1.01721481,654.56,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043852798,1.01721481,654.55,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043855000,1.11581188,654.89,653.83,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043855201,1.09803412,654.88,653.83,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043855402,1.11581188,654.89,653.83,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043856503,1.0128726,654.88,653.83,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043857599,1.0128726,654.87,654.0,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043859005,1.0128726,654.86,654.0,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043861009,1.11581188,655.24,653.99,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043861603,0.30523632,655.23,653.99,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043862408,1.0097938,655.22,653.99,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043862602,0.30524564,655.21,653.99,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043863813,1.0097938,655.2,653.97,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043864011,0.30525496,655.19,653.97,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043865611,1.0097938,655.18,653.97,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043867613,1.0097938,655.17,653.9,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043869312,1.0097938,655.16,653.9,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043871312,1.0097938,655.15,653.83,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043871514,1.0097938,655.15,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043872116,1.09022482,655.14,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043872313,1.09022482,655.13,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043872514,1.0097938,655.12,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043874110,0.30525496,655.19,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043874111,1.0097938,655.11,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043875615,1.0097938,655.1,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043876819,1.0097938,655.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043877616,1.31509536,655.09,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043878116,1.0097938,655.08,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043878517,0.30531088,655.07,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043880017,1.0097938,655.06,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043881218,0.3053202,655.05,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043881618,1.0097938,655.04,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043881821,0.30532952,655.03,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043882920,1.0097938,655.02,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043883315,0.30533884,655.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043884521,1.0097938,655.0,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043886422,0.30533884,655.01,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043894926,1.11581188,655.64,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043895128,0.30505475,655.62,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043895425,1.09121649,655.61,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043895626,0.30506871,655.59,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043895827,1.09121649,655.58,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043896126,0.30507802,655.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043896325,1.09121649,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748043896531,1.09121649,655.56,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043897028,0.30508733,655.55,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043897227,1.09121649,655.54,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043897422,0.30509663,655.53,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043898029,0.97941444,655.52,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043898221,0.30510594,655.51,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043900030,0.97941444,655.5,654.2,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043900223,0.30511525,655.49,654.2,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043900933,0.97941444,655.48,654.2,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043901127,0.30512456,655.47,654.2,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043902835,0.97941444,655.46,654.23,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043903034,0.30513387,655.45,654.23,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043905238,0.30513387,655.45,654.24,0.30569821]
["bitfinex-derivatives","BNBF0:USTF0",1748043905739,0.30513387,655.45,654.3,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043905938,0.30513387,655.45,654.3,2.56170142]
["bitfinex-derivatives","BNBF0:USTF0",1748043908738,0.30513387,655.45,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043908739,0.98220858,655.44,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043910240,0.30513387,655.45,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043912346,0.30513387,655.45,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043913447,0.98414774,655.44,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043913647,1.0969284,655.43,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043913947,1.0969284,655.42,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043914148,1.0969284,655.41,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043914448,1.09683291,655.4,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043914646,1.09683291,655.39,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043914846,1.09683291,655.38,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043915042,1.09683291,655.37,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043915248,1.0971145,655.36,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043915449,0.98414774,655.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043915749,1.09695847,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043915950,0.98414774,655.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043916148,1.09671389,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043916370,0.98414774,655.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043916849,0.98414774,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043917247,1.09690167,655.35,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043917447,1.09690167,655.34,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043917647,1.09690167,655.33,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043917849,1.09690167,655.32,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043918049,1.09690167,655.31,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043918249,1.09690167,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043918548,0.98414774,655.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043918750,0.98414774,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043919250,1.09745898,655.29,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043919549,1.09758883,655.28,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043919749,0.98414774,655.3,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043919949,1.09762975,655.29,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043920148,1.09762975,655.28,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043920349,1.09762975,655.27,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1748043920649,1.09762975,655.26,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043920848,0.98414774,655.28,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043921044,1.0976078,655.27,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043921246,1.0976078,655.26,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043921442,0.98414774,655.28,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043921646,1.40281933,655.27,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043921845,1.09760164,655.26,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043922049,1.40282865,655.25,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043922345,1.40266095,655.24,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043922551,1.09742928,655.23,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043922755,0.30524098,655.22,654.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043923052,0.30524098,655.22,654.04,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043924253,0.98414774,655.21,654.04,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043924447,0.3052503,655.2,654.04,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043925753,0.98414774,655.19,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043926653,0.98414774,655.18,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043929355,0.98414774,655.17,654.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043929557,0.98414774,655.17,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043930352,0.98414774,655.16,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043931559,0.3052736,655.15,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043931861,1.28942134,655.15,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043932053,1.09709436,655.14,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043932255,1.09709436,655.13,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043932460,1.09709436,655.12,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043932660,1.09709436,655.11,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043932861,1.09709436,655.1,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043933059,1.09709436,655.09,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043933256,1.09709436,655.08,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043933460,1.09709436,655.07,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043933661,0.98414774,655.09,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043933863,1.09674537,655.08,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043934062,1.09674537,655.07,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043934363,1.09665125,655.06,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043934564,0.98414774,655.09,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043934762,1.09660311,655.08,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043935058,1.09660311,655.07,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043935262,1.40191865,655.06,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043935563,0.3053202,655.05,653.93,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043935857,0.3053202,655.05,653.67,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043937063,1.09608549,655.04,653.67,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043937263,0.30532952,655.03,653.67,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043937463,1.28947726,655.03,653.67,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043939160,1.28947726,655.03,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043939365,0.98414774,655.02,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043939569,0.30533884,655.01,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043940166,0.98414774,655.0,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043940365,0.30534817,654.99,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043941467,0.98414774,654.98,653.64,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043941767,0.30535749,654.97,653.64,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043943163,0.30535749,654.97,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1748043944770,0.30535749,654.97,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043946073,1.11581188,655.46,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043946269,1.40189903,655.45,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043946469,1.40190369,655.44,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043946672,1.40190834,655.43,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043946871,1.09676516,655.42,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043947074,0.30515249,655.41,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043947270,1.09676516,655.4,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043947573,0.30516181,655.39,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043947772,1.09676516,655.38,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043947967,0.30517112,655.37,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043948167,1.09676516,655.36,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043948369,0.30518043,655.35,654.25,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043948573,1.09676516,655.34,654.24,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043948770,0.30518975,655.33,654.24,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043951377,0.30518975,655.33,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043952576,1.09667651,655.32,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043952776,1.09667651,655.31,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043952973,1.09667651,655.3,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043953170,1.09667651,655.29,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043953370,1.09641438,655.28,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043953572,1.09641438,655.27,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043953773,1.09641438,655.26,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043953974,1.40164139,655.25,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043954174,1.09641438,655.24,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043954374,1.4016507,655.23,654.37,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043954577,1.09641438,655.22,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043954776,1.09641438,655.21,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043954976,1.09641438,655.2,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043955173,1.09641438,655.19,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043955378,1.0962814,655.18,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043955577,1.0962814,655.17,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043955772,0.30523632,655.23,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043955977,1.09631825,655.22,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043956176,1.09631825,655.21,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043956381,1.09631825,655.2,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043956584,1.09631825,655.19,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043956882,1.09631825,655.18,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043957083,0.30526428,655.17,654.17,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043957284,0.30526428,655.17,654.12,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043959691,0.30526428,655.17,654.13,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043962189,0.30526428,655.17,654.28,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043965491,0.30526428,655.17,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043965791,1.11581188,655.37,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043965987,1.09726752,655.36,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043966191,1.09726752,655.35,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043966393,1.09726752,655.34,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043966589,1.09726752,655.33,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043966893,1.11581188,655.37,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043967089,1.5772089,655.36,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043967290,1.09750524,655.35,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043967491,1.09750524,655.34,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043967689,1.09781963,655.33,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043967892,1.09781963,655.32,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043968090,1.09781963,655.31,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043968393,1.09781963,655.3,654.36,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043968597,1.11581188,655.41,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043968795,1.57815783,655.4,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043969093,1.09810364,655.39,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043969292,1.09810364,655.38,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043969490,1.09810364,655.37,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043969790,1.09810364,655.36,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043969991,1.09810364,655.35,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970195,1.09810364,655.34,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970396,1.09810364,655.33,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970593,1.57862969,655.32,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970791,1.09810364,655.31,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970988,1.11581188,655.41,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043970989,1.57862251,655.3,654.19,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043971196,1.57862251,655.29,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043971395,1.57862251,655.28,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043971695,1.57862251,655.27,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043971888,1.57970628,655.26,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043972091,1.57970628,655.25,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043972290,1.57970628,655.24,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043972490,1.57990963,655.23,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043972693,1.57990963,655.22,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043972890,1.57990963,655.21,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043973091,1.57990963,655.2,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043973294,1.57990963,655.19,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043973490,1.57990963,655.18,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043973691,1.57990963,655.17,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043973890,1.57990963,655.16,654.21,1.51276884]
["bitfinex-derivatives","BNBF0:USTF0",1748043974094,1.11581188,655.12,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043974296,1.57990963,655.11,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043974495,1.57990963,655.1,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043974694,1.57990963,655.09,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043974896,1.57990963,655.08,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043975097,1.57990963,655.07,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043975395,1.57990963,655.06,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043975598,1.57990963,655.05,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043975796,1.57990963,655.04,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043975998,1.57918192,655.03,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043976198,1.57918192,655.02,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043976398,1.09879036,655.01,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043976599,1.09879036,655.0,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043976798,1.09879036,654.99,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043976995,1.09879036,654.98,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043977196,1.09879036,654.97,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043977396,1.09879036,654.96,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043977699,0.99222838,654.95,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043978196,1.09780079,654.94,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043978392,0.99222838,654.95,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043978693,1.0975748,654.94,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043978895,1.09743852,654.93,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043979097,1.09743852,654.92,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043979297,1.09743852,654.91,653.76,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043979498,0.99222838,654.91,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043981200,0.99222838,654.9,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043983101,0.99222838,654.89,653.79,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043984701,0.99222838,654.88,653.79,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043986700,0.99222838,654.87,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043987201,1.09598487,654.86,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043987500,1.09598487,654.85,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043987695,1.09598487,654.84,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043987899,1.09598487,654.83,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043988200,2.08821325,654.82,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043988502,1.57392845,654.81,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043988801,1.09518709,654.8,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043989100,1.57387711,654.79,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043989294,1.09518709,654.78,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043989494,1.09518709,654.77,653.8,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043989998,1.11581188,654.77,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043991302,0.99222838,654.76,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043993405,0.99222838,654.75,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043994498,1.09159358,654.74,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043994698,1.09159358,654.73,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043994903,0.99222838,654.73,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043995107,1.09174905,654.72,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043995403,0.99222838,654.73,653.48,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043997204,0.99222838,654.72,653.38,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043998402,0.99222838,654.71,653.38,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748043998606,0.99222838,654.71,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1748043999810,0.99222838,654.7,653.41,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044001210,0.99222838,654.69,653.41,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044002210,0.99222838,654.69,653.41,2.56211777]
["bitfinex-derivatives","BNBF0:USTF0",1748044002506,0.99222838,654.69,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044003011,0.99222838,654.68,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044004309,0.99222838,654.67,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044006012,0.99222838,654.66,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044007020,0.30550675,654.65,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044007521,0.99222838,654.64,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044007822,0.30551609,654.63,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044009722,0.99222838,654.62,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044010023,0.30552542,654.61,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044011622,0.99222838,654.6,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044013526,0.30552542,654.61,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044013527,0.99222838,654.59,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044014928,0.99222838,654.6,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044016827,0.99222838,654.59,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044018528,0.30552542,654.61,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044018529,0.99222838,654.58,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044020526,0.99222838,654.57,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044021931,0.99222838,654.56,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044023232,0.99222838,654.55,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044024029,0.3055581,654.54,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044024533,0.99222838,654.53,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044024729,0.30556743,654.52,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044025933,0.99222838,654.51,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044027339,0.99222838,654.5,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044029339,0.99222838,654.49,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044031742,0.30556743,654.52,653.57,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044033643,0.30556743,654.52,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044036742,0.30556743,654.52,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044038951,1.11581188,654.94,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044039148,1.88267423,654.93,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044039351,1.88267889,654.92,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044039546,1.88268356,654.91,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044039749,1.88268822,654.9,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044039950,1.88269288,654.89,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044040145,1.88269755,654.88,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044040347,1.88270221,654.87,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044040653,1.11581188,654.67,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044040845,1.09678105,654.66,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044041049,1.09678105,654.65,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044041249,1.09678105,654.64,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044041454,1.09678105,654.63,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044041653,1.09678105,654.62,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044041853,2.09788961,654.61,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044042052,1.40231114,654.6,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044042354,1.40231581,654.59,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044042553,0.30553942,654.58,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044043453,1.00110856,654.57,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044043751,2.40377238,654.57,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044043952,1.09711973,654.56,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044044153,1.30665265,654.57,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044044354,1.09763133,654.56,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044044554,1.09763133,654.55,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044044757,1.30665265,654.57,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044044952,1.09769387,654.56,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044045153,2.09880243,654.55,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044045353,1.09769387,654.54,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044046257,1.00110856,654.55,653.59,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044046953,0.30554409,654.57,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1748044046954,1.00110856,654.54,653.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044048258,1.00110856,654.53,653.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044050059,1.30667133,654.53,653.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044050253,0.30556743,654.52,653.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044050457,1.30667599,654.52,653.72,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044051555,1.00110856,654.51,653.72,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044051755,1.30668066,654.51,653.72,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044053561,0.3055721,654.51,653.74,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044056861,0.3055721,654.51,653.7,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044058763,1.11581188,654.91,653.7,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044059662,1.11581188,654.91,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044060157,1.00740501,654.9,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044061359,1.11581188,655.18,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044061558,1.40155477,655.17,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044061758,1.40155943,655.16,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044061957,1.40156409,655.15,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044062159,0.3052736,655.15,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044063573,0.9968112,655.14,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044063875,0.30528292,655.13,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044065474,0.9968112,655.12,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044066374,1.09448893,655.11,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044066576,0.9968112,655.12,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044066877,1.09428845,655.11,653.95,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044067078,0.9968112,655.11,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044067578,1.0940576,655.1,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044067779,1.0940576,655.09,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044068079,0.9968112,655.11,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044068378,0.9968112,655.1,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044069579,0.9968112,655.09,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044070978,1.30211742,655.08,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044071174,0.30531088,655.07,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044072583,0.9968112,655.06,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044073177,0.3053202,655.05,653.71,0.30594606]
["bitfinex-derivatives","BNBF0:USTF0",1748044075383,0.3053202,655.05,653.72,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044075583,0.3053202,655.05,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1748044078184,0.3053202,655.05,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044078480,0.3053202,655.05,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044081085,0.3053202,655.05,653.88,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044082590,0.99140458,655.04,653.88,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044084594,0.99140458,655.03,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044086497,0.99140458,655.02,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044088195,0.99140458,655.01,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044089899,0.99140458,655.0,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044091701,0.99140458,654.99,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044093202,0.99140458,654.98,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044094505,0.30535749,654.97,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044094804,1.29676207,654.97,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044096307,0.99140458,654.96,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1748044097007,0.99140458,654.96,653.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044097303,0.30536682,654.95,653.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044097707,1.0907276,654.94,653.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044098002,1.39610374,654.93,653.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044098202,1.3961084,654.92,653.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044098506,1.0907276,654.91,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044098702,0.30539013,654.9,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044098907,1.09066489,654.89,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044099109,0.30539013,654.9,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044099110,1.39606435,654.88,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044099409,0.30540412,654.87,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044100211,0.99140458,654.86,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044100513,0.30541345,654.85,653.65,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044102311,0.99140458,654.84,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044103614,0.99140458,654.83,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044104116,1.29682736,654.83,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044104316,0.30542744,654.82,653.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044105018,0.99140458,654.81,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044105218,1.29683669,654.81,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044105617,0.30543677,654.8,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044106717,0.99140458,654.79,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044106920,0.3054461,654.78,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044108016,0.99140458,654.77,653.69,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044108216,0.30545543,654.76,653.69,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044110621,0.30545543,654.76,653.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044111821,0.99164453,654.75,653.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044113718,0.99164453,654.74,653.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044113919,0.99164453,654.74,653.26,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748044113920,0.99164453,654.74,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044115023,0.99164453,654.73,653.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044116823,0.99164453,654.72,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044118423,0.99164453,654.71,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044120025,1.09453186,654.7,653.84,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044120225,0.30548809,654.69,653.61,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044121325,0.99164453,654.68,653.61,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044121527,0.30549742,654.67,653.61,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044123428,0.99164453,654.66,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044124728,0.99164453,654.65,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044125829,1.0929933,654.64,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044126030,1.57132467,654.63,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044126227,1.57132467,654.62,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044126427,1.57132467,654.61,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044126623,1.0929933,654.6,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044126828,1.0929933,654.59,653.14,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044127026,1.0929933,654.58,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044127230,1.0929933,654.57,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044127529,1.39854206,654.56,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044127730,1.39854673,654.55,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044127933,1.3985514,654.54,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044128127,1.39855607,654.53,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044128332,1.0929933,654.52,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044128528,2.08463783,654.51,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044128731,0.99164453,654.51,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044129436,0.30557677,654.5,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044130536,0.99164453,654.49,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044130736,0.30558611,654.48,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044131133,1.09046016,654.47,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044131335,1.5674125,654.46,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044131534,1.09046016,654.45,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044131735,1.56739166,654.44,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044131933,2.55903619,654.43,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044132136,1.09004393,654.42,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044132338,1.09004393,654.41,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044132636,1.09004393,654.4,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044132837,1.09004393,654.39,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044133035,1.09004393,654.38,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044133233,1.09004393,654.37,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044133438,1.09004393,654.36,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044133637,1.09004393,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044133938,1.09010049,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044134138,0.99164453,654.43,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044134339,1.08964862,654.42,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044134635,0.99164453,654.36,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044134839,1.08964862,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044135038,0.99164453,654.36,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044135337,1.08978785,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044135539,0.99164453,654.36,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044135740,1.39514012,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044136037,0.30564682,654.35,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044136239,0.99164453,654.34,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044136634,0.30565616,654.33,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044137841,0.99164453,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044138042,1.29730536,654.32,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044138535,0.30566551,654.31,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044140443,0.99164453,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044140643,1.29731471,654.3,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044142043,0.99164453,654.29,653.16,0.30620368]
["bitfinex-derivatives","BNBF0:USTF0",1748044142241,0.99164453,654.29,652.92,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044144148,0.99164453,654.52,652.92,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044146351,0.99164453,654.51,653.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044147555,0.99164453,654.5,653.12,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044148552,0.99164453,654.49,653.16,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044150454,0.99164453,654.48,653.16,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044152255,0.99164453,654.47,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044153960,0.99164453,654.73,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044154158,1.09180699,654.72,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044154357,1.09180699,654.71,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044154558,1.09180699,654.7,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044154758,1.09180699,654.69,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044155059,1.09180699,654.68,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044155254,1.09180699,654.67,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044155453,1.5695391,654.66,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044155654,1.09180699,654.65,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044155852,1.09180699,654.64,653.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044156153,1.09180699,654.63,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044156353,1.09180699,654.62,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044156556,2.10745641,654.65,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044156753,1.09242268,654.64,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044156953,2.10745641,654.65,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044157158,0.99164453,654.63,653.13,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044158962,0.99164453,654.62,653.42,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044160958,0.99164453,654.61,653.42,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044162965,0.99164453,654.81,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044164465,0.99164453,654.8,653.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044166764,0.99164453,654.91,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044168271,0.99164453,655.17,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044168469,0.30526894,655.16,653.71,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044168670,0.30526894,655.16,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1748044170370,0.30526894,655.16,654.16,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044174271,1.11581188,655.61,654.16,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044174468,1.08693707,655.6,653.82,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044174672,1.39200578,655.59,653.82,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044174872,1.08693707,655.58,653.82,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044175167,1.08693707,655.57,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044175370,1.08693707,655.56,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044175570,0.30508733,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044175770,1.08551183,655.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044176571,1.28490345,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044177671,0.97981612,655.54,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044179868,0.30508733,655.55,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1748044182368,0.30508733,655.55,653.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044182573,0.30508733,655.55,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748044184872,1.11581188,655.97,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748044185180,0.30489664,655.96,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1748044186679,0.30489664,655.96,654.02,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044186879,0.30489664,655.96,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1748044190085,0.30489664,655.96,654.11,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044190284,0.30489664,655.96,654.13,0.30574962]
["bitfinex-derivatives","BNBF0:USTF0",1748044193989,0.30489664,655.96,654.15,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044194190,0.30489664,655.96,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748044201202,1.11581188,656.82,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748044201400,0.30454379,656.72,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1748044204106,0.30454379,656.72,654.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044204306,0.30454379,656.72,654.64,0.30551142]
["bitfinex-derivatives","BNBF0:USTF0",1748044208311,0.30454379,656.72,654.89,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044210210,0.30454379,656.72,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1748044215420,0.30454379,656.72,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044216121,0.26508631,657.37,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044216521,1.07354747,657.36,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044216721,1.07354747,657.35,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044217020,1.07354747,657.34,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044217220,0.3042658,657.32,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044217420,1.07409443,657.31,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044217621,1.07407054,657.3,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044217820,0.3042658,657.32,655.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044218726,0.3042658,657.32,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748044219423,1.07560267,657.31,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748044219722,0.30427969,657.29,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748044230126,0.26487949,657.97,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748044230330,0.30397446,657.95,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1748044232027,0.30397446,657.95,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044232330,0.30397446,657.95,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044233727,0.26482708,657.87,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044233935,0.30401605,657.86,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044236436,1.07719536,657.85,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044236631,1.07719536,657.84,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044236927,1.07719536,657.83,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044237133,0.30401605,657.86,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044237431,1.07725006,657.85,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044237631,1.07725006,657.84,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044237832,1.07725006,657.83,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044238034,0.30403916,657.81,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044238233,1.07725006,657.8,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044238533,0.30405302,657.78,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044238733,1.07725006,657.77,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044238935,0.30406689,657.75,655.7,0.30501753]
["bitfinex-derivatives","BNBF0:USTF0",1748044241835,0.30406689,657.75,655.79,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044242034,0.30406689,657.75,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044246430,1.08403099,657.74,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044246636,0.30408076,657.72,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044247637,1.08475005,657.71,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044247833,1.38884006,657.7,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044248032,1.38884468,657.69,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044248232,1.3888493,657.68,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044248533,1.38885393,657.67,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044248833,1.38885855,657.66,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044249030,1.38886318,657.65,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044249231,1.3888678,657.64,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044249433,1.38887242,657.63,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044249736,1.38887705,657.62,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044249932,0.30416863,657.53,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044250332,1.08599066,657.52,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044250532,1.39016854,657.51,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044250737,1.39017316,657.5,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044250931,1.39017779,657.49,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044251133,0.30419176,657.48,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044251737,1.08737652,657.47,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044251940,1.39157753,657.46,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044252139,1.39158216,657.45,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044252339,1.39158679,657.44,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044252537,1.39159141,657.43,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044252737,1.39159604,657.42,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044252940,1.39160067,657.41,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044253138,1.3916053,657.4,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044253438,1.39160992,657.39,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044253632,1.39161455,657.38,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044253832,1.11581188,657.44,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044253833,1.39161918,657.37,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044254034,1.39162381,657.36,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044254236,1.39162844,657.35,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044254436,1.86788954,657.34,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044254742,1.86789417,657.33,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044254937,1.563633,657.32,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044255140,1.56381374,657.31,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044255340,1.86816377,657.3,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044255536,1.86839622,657.29,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044255740,1.39166084,657.28,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044255941,1.08737652,657.27,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044256140,1.11581188,657.26,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044256442,1.56446179,657.25,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044256638,1.39167936,657.24,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044256842,1.39168399,657.23,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044257038,1.08737652,657.22,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044257243,0.30431673,657.21,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044257541,1.09009692,657.2,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044257744,0.30432599,657.19,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044257943,1.09009692,657.18,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044258144,0.30433525,657.17,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044258345,1.09128585,657.16,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044258541,1.39563036,657.15,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044258741,1.09228866,657.14,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044258941,1.09226743,657.13,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044259142,1.39662584,657.12,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044259345,1.39663047,657.11,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044259545,1.3966351,657.1,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044259748,1.39663973,657.09,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044259940,1.39664437,657.08,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044260146,1.396649,657.07,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044260346,1.09226743,657.06,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044260542,0.30439083,657.05,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044260748,1.0935217,657.04,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044260950,0.3044001,657.03,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044261144,1.09353815,657.02,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044261348,0.30440936,657.01,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044262449,1.09399985,657.0,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044262650,0.30441863,656.99,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044262949,1.09387959,656.98,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044263151,1.09387959,656.97,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044263351,1.09387959,656.96,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044263550,1.09387959,656.95,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044263752,1.09392987,656.94,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044263951,1.09392987,656.93,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044264251,1.39838094,656.92,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1748044264552,1.87664255,656.91,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044264750,1.87664719,656.9,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044264953,1.3980423,656.89,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044265155,1.39804694,656.88,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044265454,1.39805157,656.87,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044265651,1.39805621,656.86,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044265951,1.09357733,656.85,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044266151,1.09357733,656.84,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044266349,1.39807012,656.83,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044266553,1.09357733,656.82,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044266749,1.09357733,656.81,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044266953,0.30449279,656.83,655.59,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044267558,0.30449279,656.83,655.43,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044270759,0.30449279,656.83,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044272360,1.11581188,657.05,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044273461,1.11581188,657.41,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044273760,1.57334339,657.4,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044274064,1.57334339,657.39,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044274261,1.57301276,657.38,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044274458,1.57301276,657.37,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044274656,1.09401083,657.36,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044274855,1.09401083,657.35,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044275057,1.09401083,657.34,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044275258,1.09401083,657.33,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044275463,1.09401083,657.32,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044275761,1.09401083,657.31,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044275966,1.09401083,657.3,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044276169,1.09401083,657.29,655.94,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044276366,1.57307455,657.28,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044276670,1.57307455,657.27,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044276864,1.57307455,657.26,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044277065,1.57307455,657.25,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044277265,1.57307455,657.24,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044277467,1.57307455,657.23,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044277766,1.57307455,657.22,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044277964,1.57307455,657.21,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044278165,1.57307455,657.2,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044278367,1.57307455,657.19,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044278564,1.57307455,657.18,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044278764,1.11581188,657.02,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044279065,1.57307455,657.01,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044279265,1.57307455,657.0,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044279464,1.57307455,656.99,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044279661,1.57310413,656.98,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044279865,1.57310413,656.97,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044280067,1.57310413,656.96,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044280262,1.57310413,656.95,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044280461,1.09404041,656.94,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044280662,1.09404041,656.93,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044280865,1.11581188,657.02,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044281066,1.09386043,657.01,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044281267,1.09370332,657.0,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044281567,1.09370332,656.99,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044281767,1.11581188,657.02,655.55,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044281967,1.11581188,657.12,655.62,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044282160,1.09366356,657.11,655.62,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044282361,1.09366356,657.1,655.62,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044282566,1.11581188,657.12,655.62,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044285069,1.11581188,657.43,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044285267,1.09460172,657.42,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044285463,1.11581188,657.43,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044287770,1.09459046,657.42,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044287968,1.09459046,657.41,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288167,1.11581188,657.43,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288168,1.09459046,657.4,656.17,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288364,1.11581188,657.48,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288564,1.09469363,657.47,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288770,1.09469363,657.46,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044288964,1.09469363,657.45,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044289164,1.09469363,657.44,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044289365,1.11581188,657.48,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044289667,1.09498213,657.47,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044289866,1.57418607,657.46,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044290068,1.57417097,657.45,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044290267,1.09498213,657.44,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044290468,1.09498213,657.43,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044290668,1.09498213,657.42,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044290867,1.09498213,657.41,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044291070,1.09498213,657.4,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044291271,1.09498213,657.39,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044291468,1.09498213,657.38,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044291674,1.0956944,657.37,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044291874,1.0956944,657.36,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044292069,1.0956944,657.35,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044292275,1.0956944,657.34,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044292473,1.0956944,657.33,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044292670,1.0956944,657.32,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044292875,1.0956944,657.31,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044293174,1.0956944,657.3,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044293371,1.0956944,657.29,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044293575,1.0956944,657.28,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044293771,1.0956944,657.27,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044294074,1.0956944,657.26,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044294274,1.0956944,657.25,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044294476,1.0956944,657.24,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044294676,1.0956944,657.23,656.13,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044294876,2.23394414,657.73,655.13,0.48002857]
["bitfinex-derivatives","BNBF0:USTF0",1748044294877,1.0956944,657.22,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044295077,1.0956944,657.21,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044295271,1.0956944,657.2,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044295476,1.0956944,657.19,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044295678,1.0956944,657.18,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044295873,1.0956944,657.17,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044296078,1.0956944,657.16,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044296273,1.0956944,657.15,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044296474,1.0956944,657.14,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044296773,1.0956944,657.13,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044296978,1.11581188,657.29,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044297179,1.57536429,657.28,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044297478,1.57536429,657.27,656.06,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044297678,1.11581188,657.22,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044297978,1.57536429,657.21,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044298178,1.57536429,657.2,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044298372,1.57538355,657.19,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044298573,1.0957288,657.18,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044298773,1.0957288,657.17,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044298977,1.0957288,657.16,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044299177,1.0957288,657.15,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044299379,1.0957288,657.14,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044299581,1.0957288,657.13,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044299881,1.0957288,657.12,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044300083,1.0957288,657.11,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044300283,1.0957288,657.1,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044300483,1.09596148,657.09,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044300684,1.09596148,657.08,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044300877,1.40034305,657.07,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044301080,1.40034768,657.06,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044301280,1.40032215,657.05,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044301478,1.40032679,657.04,655.97,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044301681,0.30439547,657.04,655.91,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044305386,0.30439547,657.04,656.26,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044308388,1.11581188,657.4,656.26,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044308586,1.09804758,657.39,656.26,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044308786,1.09804758,657.38,656.26,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044308983,1.09804758,657.37,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044309183,1.09804758,657.36,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044309384,1.09805102,657.35,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044309583,1.09805102,657.34,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044309787,1.09805102,657.33,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044309983,1.09805102,657.32,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044310181,1.09805102,657.31,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044310387,1.09805102,657.3,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044310588,1.11581188,657.4,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044310788,1.09813532,657.39,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044310985,1.09813532,657.38,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044311189,1.09818274,657.37,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044311387,1.09818274,657.36,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044311689,1.11581188,657.4,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044311690,1.09818274,657.35,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044311887,1.09818274,657.34,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044312186,1.11581188,657.4,656.25,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044312384,0.3042334,657.39,656.23,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044315094,0.3042334,657.39,656.28,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044318697,0.3042334,657.39,656.49,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044321201,0.3042334,657.39,656.29,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044323703,0.3042334,657.39,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044324899,1.09603428,657.38,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044325101,1.09603428,657.37,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044325302,1.09603428,657.36,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044325501,1.09603428,657.35,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044325696,1.09603428,657.34,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044325897,1.57582657,657.33,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044326099,1.57582657,657.32,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044326302,1.57582657,657.31,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044326502,1.57582657,657.3,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044326703,1.57582657,657.29,656.32,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044326999,1.57582657,657.28,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044327198,1.57582657,657.27,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044327401,1.57617788,657.26,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044327602,1.09603428,657.25,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044327802,1.5760579,657.24,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044328003,1.88036537,657.23,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044328199,1.88037,657.22,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044328399,1.5760579,657.21,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044328698,1.5767948,657.2,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044328901,1.5767948,657.19,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044329103,1.5767948,657.18,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044329303,1.09663023,657.17,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044329501,1.09663023,657.16,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044329801,1.09663023,657.15,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044329998,1.09663023,657.14,656.02,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044330202,2.21244211,657.13,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044330505,1.09713094,657.12,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044330805,1.09713094,657.11,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044331006,1.40149861,657.1,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044331306,1.88182779,657.09,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044331507,1.88183243,657.08,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044331704,1.57745549,657.07,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044331905,1.57745549,657.06,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044332102,0.30437694,657.08,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044332309,1.57717567,657.07,656.0,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044332606,1.57717567,657.07,655.87,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044332607,1.11581188,656.96,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044332807,1.09687844,656.95,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044333008,1.09687844,656.94,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044333206,1.09687844,656.93,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044333405,1.09687844,656.92,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044333611,1.09687844,656.91,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044333809,1.11581188,656.96,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044334108,1.09638687,656.95,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044334307,1.09638687,656.94,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044334608,1.09638687,656.93,655.87,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044334906,1.11581188,656.97,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044335803,0.30443253,656.96,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044337214,1.09581419,656.95,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044337515,1.40025599,656.94,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044337709,1.40026063,656.93,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044337909,1.40026526,656.92,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044338108,1.40026989,656.91,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044338308,1.40027453,656.9,655.78,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044338511,1.40027916,656.89,655.78,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044338713,0.30446497,656.89,655.78,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044341419,0.30446497,656.89,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044343621,1.09586564,656.88,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044343922,1.09586564,656.87,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044344214,0.30446497,656.89,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044344421,1.09564141,656.88,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044344624,1.09564141,656.87,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044344819,0.30446497,656.89,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044345019,1.09578396,656.88,655.76,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044345220,0.30446497,656.89,655.76,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044348026,0.30446497,656.89,655.04,5.12313026]
["bitfinex-derivatives","BNBF0:USTF0",1748044348027,0.30446497,656.89,655.78,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044350929,0.30446497,656.89,655.76,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044353631,0.30446497,656.89,655.85,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044356341,0.30446497,656.89,655.86,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044359144,0.30446497,656.89,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044361240,1.11581188,657.28,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044361441,1.87959653,657.27,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044361646,1.87960116,657.26,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044361846,1.87960579,657.25,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044362043,1.57530758,657.24,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044362249,1.57530758,657.23,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044362548,1.57530758,657.22,656.08,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044362751,1.11581188,657.03,655.84,1.47337686]
["bitfinex-derivatives","BNBF0:USTF0",1748044362951,1.09561497,657.02,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044364052,0.47963165,657.01,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044364351,1.57524662,657.0,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044364552,1.57524662,656.99,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044364745,1.57524662,656.98,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044364949,1.57524662,656.97,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044365252,1.57524662,656.96,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044365446,1.57524662,656.95,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044365646,1.57524662,656.94,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044365849,1.57524662,656.93,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044366051,1.57524662,656.92,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044366246,1.57524662,656.91,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044366447,1.11581188,656.87,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044366645,1.09561497,656.86,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044366846,1.09561497,656.85,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044367046,1.09561497,656.84,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044367248,1.09561497,656.83,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044367445,1.09561497,656.82,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044367646,1.09561497,656.81,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044367845,1.11581188,656.87,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044368151,2.07970573,656.86,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044368351,1.09492954,656.85,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044368547,1.09488724,656.84,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044368746,1.09488724,656.83,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044368947,1.09488724,656.82,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369150,0.98477619,656.86,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369347,1.09490259,656.85,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369551,1.09490259,656.84,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369750,0.98477619,656.86,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369751,1.09490259,656.83,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044369952,1.09490259,656.82,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044370154,1.09490259,656.81,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044370354,1.09485337,656.8,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044370555,1.09485337,656.79,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044370755,0.98477619,656.84,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044370954,1.09481023,656.83,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044371156,2.07958642,656.82,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044371354,1.09481023,656.81,655.85,0.30494777]
["bitfinex-derivatives","BNBF0:USTF0",1748044372054,1.09481023,656.81,655.32,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044372257,1.09481023,656.81,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044372951,0.98477619,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044373152,1.09481023,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044373855,0.98477619,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044374051,1.09521459,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044374256,0.98477619,656.8,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044374958,0.98477619,656.79,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1748044377058,0.98477619,656.78,655.51,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044377259,0.98477619,656.78,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748044378463,0.98477619,656.77,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748044379663,1.09935193,656.76,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748044379960,1.09935193,656.75,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1748044380163,1.09935193,656.74,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044380461,1.09935193,656.73,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044380656,1.11581188,656.75,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044380657,1.09935193,656.72,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044380860,1.11581188,656.75,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044381062,1.09925288,656.74,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044381361,0.98477619,656.74,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044381763,1.09924145,656.73,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044382062,0.98477619,656.74,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044382263,1.09963826,656.73,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044382455,1.09963826,656.72,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044382656,1.09963826,656.71,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044382859,1.09963826,656.7,655.66,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044383060,1.11581188,656.67,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044383260,1.58080581,656.66,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044383460,1.58080581,656.65,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044383660,1.58080581,656.64,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044383858,1.58075734,656.63,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044384059,1.58075734,656.62,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044384361,1.58075734,656.61,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044384563,1.58075734,656.6,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044384765,1.58075734,656.59,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044384963,1.58075734,656.58,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044385158,1.58075734,656.57,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044385359,1.58075734,656.56,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044385563,1.58022266,656.55,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044385763,1.58022266,656.54,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044385964,1.58022266,656.53,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044386164,1.58022266,656.52,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044386364,1.58022266,656.51,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044386564,1.58022266,656.5,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044386765,1.58022266,656.49,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044387073,1.58022266,656.48,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044387364,1.88488243,656.47,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044387569,1.58022266,656.46,655.62,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044387764,1.11581188,656.41,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044388068,1.88491492,656.4,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044388268,1.88411344,656.39,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044388464,1.88411808,656.38,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044388664,1.57941654,656.37,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044388866,1.57941654,656.36,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389066,1.09889004,656.35,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389268,2.56420457,656.34,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389462,1.57942838,656.33,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389664,1.57942838,656.32,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389862,0.98477619,656.34,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044389863,1.57942838,656.31,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044390166,1.57942838,656.3,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044390369,1.57942838,656.29,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044390569,1.09889004,656.28,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044390769,1.09889004,656.27,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044390971,1.57878142,656.26,654.73,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044391265,1.57878142,656.25,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044391569,1.57878142,656.24,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044391766,1.57878142,656.23,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044391963,1.57878142,656.22,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044392165,1.57878142,656.21,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044392367,1.09889004,656.2,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044392567,2.08366623,656.19,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044392771,1.09428278,656.18,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044393271,1.09430412,656.17,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044393464,1.09430412,656.16,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044393669,1.09430412,656.15,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044393866,1.09430412,656.14,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044394071,1.39912176,656.13,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044394267,1.3991264,656.12,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044394471,1.09430412,656.11,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044394672,1.57246037,656.1,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044394868,1.57246037,656.09,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044395068,1.57231988,656.08,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044395273,1.09430412,656.07,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044395474,1.09430412,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044395669,1.09430412,656.05,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044395875,1.09430412,656.04,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044396075,1.09430412,656.03,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044396276,1.09430412,656.02,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044396477,0.98477619,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044396677,1.0904167,656.05,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044396877,0.98477619,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044397079,1.09043385,656.05,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044397378,1.09043385,656.04,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044397573,0.98477619,656.06,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044397873,0.98477619,656.04,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044398072,1.08981665,656.03,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044398376,1.08981665,656.02,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044398576,1.08981665,656.01,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044398777,1.08981665,656.0,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044399079,0.98477619,655.99,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044399978,1.08834946,655.98,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044400178,1.08834946,655.97,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044400373,1.08834946,655.96,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044400672,1.08834946,655.95,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044400875,1.08753601,655.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044401077,1.08753601,655.93,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044401278,0.98477619,655.97,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044401475,1.08700034,655.96,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044401679,1.39190162,655.95,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044401874,1.39183242,655.94,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044402075,0.30491058,655.93,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044402978,0.98477619,655.92,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044403180,0.30491988,655.91,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044404180,1.08520459,655.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044404379,1.08520459,655.89,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044404573,1.08520459,655.88,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044404776,0.30491988,655.91,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044404973,1.08509488,655.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044405277,0.98477619,655.9,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044405879,1.0845792,655.89,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044406078,1.0845792,655.88,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044406278,1.0845792,655.87,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044406473,1.0845792,655.86,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1748044406677,1.0845792,655.86,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044406678,0.98477619,655.86,654.03,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044406881,0.98477619,655.86,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044407077,0.30494777,655.85,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044408674,0.98477619,655.84,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044408878,0.30495707,655.83,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044410188,0.98477619,655.82,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044410382,0.30496637,655.81,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1748044415186,0.30496637,655.81,654.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044415387,0.30496637,655.81,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1748044418187,0.30496637,655.81,654.29,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044418387,0.30496637,655.81,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1748044421486,0.30496637,655.81,654.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044421687,0.30496637,655.81,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1748044428691,0.30496637,655.81,654.39,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044428891,0.30496637,655.81,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1748044431899,0.30496637,655.81,654.53,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044432100,0.30496637,655.81,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044432598,1.11581188,656.2,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044432802,1.39517113,656.19,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044433000,1.39517577,656.18,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044433194,1.39518042,656.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044433399,1.29243201,656.17,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044433597,1.39573492,656.16,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044433797,1.39573957,656.15,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044434001,1.39574421,656.14,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044434204,1.39574886,656.13,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044434405,1.3957535,656.12,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044434606,0.30482693,656.11,654.55,0.30555343]
["bitfinex-derivatives","BNBF0:USTF0",1748044434804,0.30482693,656.11,654.56,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044434999,0.30482693,656.11,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748044436201,0.98763295,656.1,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748044436400,0.30483622,656.09,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1748044438807,0.98763295,656.08,654.67,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044439007,0.98763295,656.08,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044439906,0.98763295,656.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044440706,1.09655137,656.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044440907,1.09655137,656.05,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044441214,0.98763295,656.07,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044441508,0.30485016,656.06,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1748044442404,0.98763295,656.05,654.78,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044442607,0.30485945,656.04,654.78,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044443504,0.30485945,656.04,654.78,2.56147734]
["bitfinex-derivatives","BNBF0:USTF0",1748044444508,0.98763295,656.03,654.78,2.56147734]
["bitfinex-derivatives","BNBF0:USTF0",1748044444709,1.58211936,656.02,654.78,2.56147734]
["bitfinex-derivatives","BNBF0:USTF0",1748044444904,1.10071151,656.01,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044445209,1.10071151,656.0,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044445403,1.10071151,655.99,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044445606,1.10102961,655.98,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044445903,1.10102961,655.97,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044446103,1.10102961,655.96,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044446305,1.10102961,655.95,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1748044446508,1.10102961,655.94,654.81,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044446809,0.98763295,655.96,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748044447610,0.98763295,655.95,654.82,0.30542744]
["bitfinex-derivatives","BNBF0:USTF0",1748044448913,0.98763295,655.94,654.91,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044450013,0.98763295,655.93,654.91,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044452113,0.98763295,655.92,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044453815,0.98763295,656.1,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044456216,0.98763295,656.09,655.08,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044457410,0.98763295,656.08,655.08,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044458918,0.98763295,656.07,655.06,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044460518,0.98763295,656.27,655.06,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044462522,0.98763295,656.26,655.27,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044463520,0.98763295,656.44,655.27,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044465224,0.98763295,656.43,655.25,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044466923,0.98763295,656.42,655.25,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044469220,0.98763295,656.61,655.42,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044470325,0.98763295,656.6,655.42,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044471623,0.98763295,656.59,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044473328,0.98763295,656.8,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044473529,1.09830543,656.79,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044473725,1.09830543,656.78,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044474022,1.09830543,656.77,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044474230,1.09830543,656.76,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044474430,0.98763295,656.8,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044474631,1.09789492,656.79,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044474829,1.09789492,656.78,655.45,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044475032,1.09789492,656.77,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044475229,1.09789492,656.76,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044475432,1.09789492,656.75,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044475630,1.09789492,656.74,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044475829,1.09789492,656.73,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044476134,0.98763295,656.79,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044476329,0.98763295,656.72,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044477038,1.09716041,656.71,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044477238,1.09716041,656.7,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044477438,1.09716041,656.69,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044477641,1.09705086,656.68,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044477835,1.09705086,656.67,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044478035,1.09705086,656.66,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044478234,1.09705086,656.65,655.35,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044478436,1.11581188,656.62,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044478639,1.09705086,656.61,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044478836,1.09705086,656.6,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044479036,1.09705086,656.59,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044479236,1.09705086,656.58,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044479436,1.09705086,656.57,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044479635,1.09705086,656.56,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044479835,1.09705086,656.55,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044480035,1.09705086,656.54,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044480235,1.09705086,656.53,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044480435,2.08468381,656.52,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044480635,1.09705086,656.51,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044481042,0.98763295,656.52,655.17,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044481236,0.98763295,656.52,655.17,2.56129552]
["bitfinex-derivatives","BNBF0:USTF0",1748044482042,0.98763295,656.51,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748044483243,0.98763295,656.5,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1748044484944,0.98763295,656.59,655.17,2.56129552]
["bitfinex-derivatives","BNBF0:USTF0",1748044486646,0.98763295,656.58,655.17,2.56129552]
["bitfinex-derivatives","BNBF0:USTF0",1748044489256,0.98763295,656.57,655.17,2.56129552]
["bitfinex-derivatives","BNBF0:USTF0",1748044490553,0.98763295,656.56,655.17,2.56129552]
["bitfinex-derivatives","BNBF0:USTF0",1748044492558,0.98763295,656.55,655.19,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044492753,0.98763295,656.55,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748044493351,1.11581188,656.76,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748044493352,0.98763295,656.54,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748044494959,0.98763295,656.53,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748044496758,0.98763295,656.52,655.2,0.3052503]
["bitfinex-derivatives","BNBF0:USTF0",1748044498361,0.98763295,656.51,655.26,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044498655,0.98763295,656.51,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044499560,1.11581188,656.71,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044499561,0.98763295,656.5,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044501060,0.30465048,656.49,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044501460,1.0986295,656.48,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044501657,0.30465513,656.48,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044501858,1.29228808,656.48,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044502057,1.09882718,656.47,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044502260,0.30465977,656.47,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044503164,0.98763295,656.46,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044503564,1.09922324,656.45,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044503761,1.09922324,656.44,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044504062,0.98763295,656.46,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044504265,1.09956467,656.45,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044504464,1.09956467,656.44,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044504759,2.08719762,656.43,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044504963,0.98763295,656.43,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044505159,1.09948472,656.42,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044505363,1.099864,656.41,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044505660,1.09985881,656.4,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044505863,1.09984919,656.39,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044506064,1.09982867,656.38,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044506363,2.08746162,656.37,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044506563,1.09982867,656.36,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044506970,0.47905005,656.35,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044507167,1.09982867,656.34,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044507360,1.10019637,656.33,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044507559,1.10019637,656.32,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044507765,1.10019637,656.31,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044507961,0.98763295,656.37,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044508162,1.11581188,656.32,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044508363,1.10056304,656.31,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044509368,0.98763295,656.3,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044509567,1.10056304,656.29,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044510168,0.47938438,656.28,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044510364,1.57994742,656.27,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044510564,1.57994742,656.26,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044510767,1.57994742,656.25,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044510963,1.57994742,656.24,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044511168,1.11581188,656.2,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044511368,1.10056304,656.19,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1748044512072,1.10056304,656.19,654.85,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044512271,1.10056304,656.19,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044512570,2.08887727,656.18,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044512770,1.58065733,656.17,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044512972,0.98763295,656.18,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044512973,1.58065733,656.16,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044513173,1.58065733,656.15,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044513374,1.10124432,656.14,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044513574,1.10124432,656.13,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044513770,1.10073313,656.12,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044513976,1.57993705,656.11,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044514177,1.57993705,656.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044514376,1.57909991,656.09,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044514571,1.57909991,656.08,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044514776,1.57909991,656.07,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044514975,1.57909991,656.06,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044515171,1.57912937,656.05,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044515373,1.10012123,656.04,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044515579,2.08775418,656.03,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044515779,0.98763295,656.03,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044516181,1.09965737,656.02,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044516381,1.57842617,656.01,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044516582,1.57842617,656.0,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044516775,1.09965737,655.99,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044516979,1.09965737,655.98,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044517178,1.11581188,655.92,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044518386,0.98763295,655.91,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044519585,0.98763295,655.9,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044520887,0.98763295,655.89,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044522783,0.98763295,656.1,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044523088,1.4015947,656.09,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044523288,1.40182749,656.08,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044523589,1.40183213,656.07,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044523783,1.09698662,656.06,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044523989,1.09698662,656.05,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044524184,0.30484551,656.07,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044524389,2.08422547,656.06,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044524688,1.09659252,656.05,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044524989,0.98763295,656.06,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044525187,1.40143702,656.05,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044525383,0.30485945,656.04,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044526492,0.98763295,656.03,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044528095,0.98763295,656.02,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044529988,0.98763295,656.01,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044531296,0.98763295,656.0,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044533497,0.30485945,656.04,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044535599,0.99345916,656.03,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044537391,0.99345916,656.02,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044538597,0.99345916,656.01,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044540897,0.99345916,656.0,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044542497,0.99345916,655.99,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044543698,0.99345916,655.98,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044545399,0.99345916,655.97,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044546500,0.99345916,655.96,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044547701,0.30485945,656.04,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044549303,0.99224857,656.03,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044551005,0.99224857,656.02,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1748044552507,0.99224857,656.01,654.86,2.56144002]
["bitfinex-derivatives","BNBF0:USTF0",1748044554207,0.99224857,656.0,654.86,2.56144002]
["bitfinex-derivatives","BNBF0:USTF0",1748044556110,0.99224857,655.99,654.86,2.56144002]
["bitfinex-derivatives","BNBF0:USTF0",1748044558111,0.99224857,655.98,654.86,2.56144002]
["bitfinex-derivatives","BNBF0:USTF0",1748044560014,0.30485945,656.04,654.86,2.56144002]
["bitfinex-derivatives","BNBF0:USTF0",1748044560015,0.99224857,655.97,655.01,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044561408,0.99224857,655.96,655.01,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044562714,0.99224857,655.95,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044564516,0.99224857,655.94,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044564715,1.10645268,655.93,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044564916,1.10639973,655.92,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044565115,1.10639973,655.91,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044565318,0.99224857,655.94,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044565516,1.10699423,655.93,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044565717,0.48196394,655.92,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044565916,1.10699423,655.91,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044566116,1.10699423,655.9,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044566315,1.10699423,655.89,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044566516,1.58903175,655.88,655.05,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044566712,0.48202828,655.87,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044566917,1.58893477,655.86,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044567110,1.58893477,655.85,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044567313,1.58893477,655.84,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044567515,1.58893477,655.83,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044567716,1.58893477,655.82,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044567916,1.58875472,655.81,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044568116,1.10690649,655.8,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044568413,1.10690649,655.79,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044568616,1.10690649,655.78,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044568813,1.10690649,655.77,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044569018,1.106474,655.76,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044569216,1.106474,655.75,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044569414,1.106474,655.74,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044569616,1.106474,655.73,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044569817,1.58814621,655.72,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044570117,1.58814621,655.71,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044570317,1.58814621,655.7,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044570515,1.58790106,655.69,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044570718,1.58702805,655.68,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044570918,1.10560565,655.67,654.89,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044571213,1.7834402,656.04,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044571214,2.22141753,655.66,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044571419,1.58663195,655.65,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044571716,1.10560565,655.64,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044571915,1.10560565,655.63,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044572120,2.09785422,655.62,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044572420,1.58627091,655.61,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044572621,1.58625378,655.6,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044572821,1.58625378,655.59,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044573021,1.58625378,655.58,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044573221,1.10560565,655.57,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044573421,1.10560565,655.56,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044573619,0.99224857,655.62,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044573818,1.10301336,655.61,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044574021,0.99224857,655.62,654.68,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044574218,0.99224857,655.61,654.41,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044575624,0.30506406,655.6,654.41,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044575825,1.29731263,655.6,654.41,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044577726,1.29731263,655.6,654.16,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748044577727,0.99224857,655.59,654.49,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044577927,0.30507337,655.58,654.49,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044578927,0.99224857,655.57,654.49,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044580829,0.99224857,655.56,654.33,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044581027,0.99224857,655.56,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044582129,0.99224857,655.55,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044584333,1.10123841,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044584532,0.99224857,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044584932,1.10130595,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044585134,0.99224857,655.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044586131,0.99224857,655.53,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044587933,0.99224857,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044588839,1.09988156,655.51,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044589035,0.99224857,655.52,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044589235,1.09934578,655.51,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044589440,1.09934578,655.5,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044589642,1.09934578,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044589938,1.09934578,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044590139,1.09934578,655.47,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044590439,1.09934578,655.46,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044590739,0.99224857,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044590740,1.09934578,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044591034,1.09934578,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044591234,1.09934578,655.43,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044591440,0.99224857,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044591641,1.09826155,655.48,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044591841,0.99224857,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044592037,1.09826155,655.44,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044592234,0.99224857,655.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044593340,0.30511525,655.49,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1748044595443,0.30511525,655.49,654.3,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044597846,0.30511525,655.49,654.59,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044600451,0.30511525,655.49,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044601756,1.11581188,655.91,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044601949,1.88288556,655.9,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044602150,1.4039714,655.89,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044602345,1.40397604,655.88,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044602549,1.40398069,655.87,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044602753,1.4041553,655.86,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044602955,1.40415995,655.85,654.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044603154,1.4041646,655.84,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044603355,1.11581188,655.9,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044603356,1.40416925,655.83,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044603556,1.4041739,655.82,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044603751,1.40417855,655.81,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044604055,1.4041832,655.8,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044604256,1.40418785,655.79,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044604451,1.4041925,655.78,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044604651,1.40471255,655.77,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044604850,1.40471721,655.76,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044605051,0.30498963,655.76,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044606658,0.30498963,655.76,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044608759,1.10062596,655.75,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044608963,0.30498963,655.76,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044609156,1.10062768,655.75,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044609357,0.30498963,655.76,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044609556,1.10075493,655.75,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044609757,1.10075493,655.74,654.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044609955,1.10087578,655.73,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044610259,1.10087578,655.72,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044610459,1.10087578,655.71,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044610660,1.10087578,655.7,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044610862,0.30498963,655.76,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044611062,1.10121658,655.75,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044611256,1.10121658,655.74,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044611459,1.10121658,655.73,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044611661,1.10121658,655.72,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044611860,1.10200861,655.71,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044612162,1.10227533,655.7,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044612363,0.30498963,655.76,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044612564,1.10228349,655.75,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044612757,1.10228349,655.74,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044612958,1.10228349,655.73,654.56,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044613161,0.30498963,655.76,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044613362,1.10258274,655.75,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044613658,0.30498963,655.76,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044613863,1.10261905,655.75,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044614060,0.30499428,655.75,654.58,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044615969,0.30499428,655.75,654.86,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044619569,0.30499428,655.75,654.98,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044622671,0.30499428,655.75,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044622973,1.11581188,656.19,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044623270,1.40892368,656.18,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044623566,1.40892833,656.17,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044623771,1.40893297,656.16,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044623969,1.40893762,656.15,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044624169,1.40894226,656.14,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044624369,1.40894691,656.13,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044624571,1.40895155,656.12,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044624768,1.10314852,656.11,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044625070,0.30482228,656.12,655.17,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044625371,1.10286825,656.11,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044625566,0.30482228,656.12,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044625770,1.10286649,656.11,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044625969,0.30482228,656.12,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044626168,1.10280004,656.11,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044626366,0.30482228,656.12,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044627771,1.10202233,656.11,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044627967,1.10202233,656.1,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044628167,1.10202233,656.09,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044628371,0.30482228,656.12,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044628574,1.10175854,656.11,655.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044628868,0.30482228,656.12,654.96,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044629073,1.10155317,656.11,654.96,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044631978,1.4063801,656.11,654.96,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044632179,1.10155317,656.1,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044632379,1.10155317,656.09,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044632580,1.58090097,656.08,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044632782,1.58090097,656.07,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044632975,1.58090097,656.06,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044633278,1.58090097,656.05,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044633479,1.58090097,656.04,654.93,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044633681,2.69671285,656.03,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044633875,1.58090097,656.02,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044634078,1.58090097,656.01,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044634275,1.10088629,656.0,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044634479,1.10088019,655.99,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044634680,1.10088019,655.98,654.85,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044634878,1.11581188,656.0,654.83,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044636982,0.30488269,655.99,654.83,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044638083,0.30488269,655.99,655.05,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044641879,0.30488269,655.99,655.34,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044643685,0.30488269,655.99,655.05,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044645088,1.11581188,656.69,655.05,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044645286,0.30456698,656.67,655.05,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044645585,1.57593496,656.66,655.05,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044645786,0.30458089,656.64,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748044646086,1.57593496,656.63,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748044646287,1.09758994,656.62,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748044646485,1.09758994,656.61,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748044646687,1.40185765,656.6,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1748044646886,1.40186229,656.59,655.27,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044647085,1.40197703,656.58,655.27,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044647288,1.0973683,656.57,655.27,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044648393,0.30460873,656.58,655.27,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044648692,1.09712083,656.57,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044648890,1.09712083,656.56,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044649091,1.09712083,656.55,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044649287,0.30460873,656.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044650494,0.30460873,656.58,655.32,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044652097,1.09758122,656.57,655.32,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044652298,1.40219922,656.56,655.32,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044652497,0.30462264,656.55,655.32,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044652798,1.09775792,656.54,655.32,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044653098,1.40237562,656.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044653392,1.40232326,656.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044653597,1.4023279,656.51,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044653797,0.30464584,656.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044656393,0.30464584,656.5,655.29,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044659199,0.30464584,656.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1748044671004,0.30464584,656.5,655.31,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044673907,0.30464584,656.5,655.55,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044677610,0.30464584,656.5,655.6,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044680508,0.30464584,656.5,655.68,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044683109,0.30464584,656.5,655.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044686511,0.30464584,656.5,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044687320,1.11581188,656.96,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044687515,1.40320432,656.95,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044687722,1.40320895,656.94,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044687921,1.40321359,656.93,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044688218,1.40321822,656.92,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044688418,0.3044557,656.91,655.73,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044689425,0.3044557,656.91,655.79,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044691825,0.3044557,656.91,655.62,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044692024,0.3044557,656.91,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1748044695628,0.3044557,656.91,655.8,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044699628,0.3044557,656.91,655.95,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044702936,0.3044557,656.91,655.91,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044706241,0.3044557,656.91,656.0,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044710543,0.3044557,656.91,656.13,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044713444,0.3044557,656.91,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044714548,1.11581188,657.72,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044714749,0.30409001,657.7,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044714947,1.0970801,657.69,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044715143,0.30410388,657.67,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044715343,1.0970801,657.66,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044715544,0.30411775,657.64,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044715746,1.0970801,657.63,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044715947,0.30413162,657.61,656.24,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044716248,1.0970801,657.6,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044716448,0.3041455,657.58,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044716649,1.09738999,657.57,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044716848,1.09738999,657.56,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044717051,1.09738999,657.55,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044717350,1.40155399,657.54,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044717552,1.40155862,657.53,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044717849,1.40156324,657.52,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044718050,1.40156787,657.51,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044718251,1.40157249,657.5,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044718444,1.40157712,657.49,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044718644,1.40158175,657.48,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044718844,1.40158637,657.47,656.19,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044719051,1.401591,657.46,656.07,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044719248,1.09738999,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044719448,1.09738999,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044719647,1.09738999,657.43,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044719847,1.09738999,657.42,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044720147,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044720346,1.09686302,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044720547,1.09686302,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044720746,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044720946,1.09697092,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044721245,1.09697092,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044721445,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044721650,1.09703741,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044721849,1.09703741,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044722055,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044722250,1.09697677,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044722449,1.09697677,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044722649,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044722954,1.09711393,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044723154,1.09711393,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044723350,1.09711393,657.43,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044723549,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044723751,1.09733854,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044724054,1.09733854,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044724254,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044729354,1.09879232,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044729554,1.09879232,657.44,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044729855,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044729856,1.09879978,657.43,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044730057,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044730255,1.0988068,657.45,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044730457,0.30420101,657.46,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1748044733462,0.30420101,657.46,656.16,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044736466,0.30420101,657.46,656.17,0.30479906]
["bitfinex-derivatives","BNBF0:USTF0",1748044736960,0.30420101,657.46,656.2,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044737259,1.100656,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044737459,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044738265,1.10090083,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044738459,1.10090083,657.44,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044738662,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044738861,1.10109364,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044739061,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044739261,1.10111267,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044739463,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044739664,1.10115462,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044740666,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044740862,1.1009034,657.45,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044741062,0.30420101,657.46,656.2,1.81215545]
["bitfinex-derivatives","BNBF0:USTF0",1748044741266,1.10092102,657.45,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044741563,0.30420101,657.46,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044741763,1.10102768,657.45,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044742066,0.30420101,657.46,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044742264,1.10105408,657.45,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044742464,0.30420101,657.46,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044742771,1.10097613,657.45,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044742967,1.10089154,657.44,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044743167,1.10089154,657.43,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044743370,1.10089154,657.42,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044743565,1.10089154,657.41,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044743771,1.10110578,657.4,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044743974,1.10110578,657.39,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044744174,1.10110578,657.38,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044744375,1.10110578,657.37,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044744574,1.10110578,657.36,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044744869,1.10110578,657.35,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044745070,1.10110578,657.34,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044745374,1.10110578,657.33,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044745574,1.10110578,657.32,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044745774,1.10110578,657.31,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044745975,0.30420101,657.46,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044746176,1.58081484,657.45,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044746475,1.88502511,657.44,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044746675,1.88502973,657.43,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044746873,1.11581188,657.59,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044746874,1.88503436,657.42,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044747074,1.40610987,657.41,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044747271,1.40709428,657.4,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044747474,1.4070989,657.39,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044747675,1.40710353,657.38,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044747875,1.40710816,657.37,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1748044748071,1.40711279,657.36,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044748277,1.1028655,657.35,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044749079,1.10333624,657.34,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044749279,1.10333624,657.33,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044749579,0.30424729,657.36,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044749879,1.10339612,657.35,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044750075,1.10339612,657.34,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044750280,1.10339612,657.33,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044750475,0.30424729,657.36,656.3,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044750779,0.30424729,657.36,656.33,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044753575,0.30424729,657.36,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044754683,1.10316945,657.35,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044754884,1.10316945,657.34,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755081,0.30424729,657.36,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755082,1.10316945,657.33,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755282,1.10316945,657.32,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755484,1.10316945,657.31,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755684,1.10316945,657.3,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044755884,1.10316945,657.29,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044756086,1.10316945,657.28,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044756283,0.30424729,657.36,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044756481,1.58376514,657.35,656.46,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044756685,1.58369199,657.34,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044756881,1.10386219,657.33,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044757086,1.10386219,657.32,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044757283,1.10386219,657.31,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044757587,1.10386219,657.3,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044757787,1.10386219,657.29,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044757988,1.10386219,657.28,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044758189,1.10393876,657.27,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044758385,1.10393876,657.26,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044758689,1.58401384,657.25,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044758890,1.58401384,657.24,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044759090,1.58401384,657.23,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044759287,1.58401384,657.22,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044759483,1.58401384,657.21,656.4,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044759684,1.11581188,657.08,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044759988,1.58401384,657.07,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044760186,1.58401384,657.06,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044760387,1.58401384,657.05,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044760589,1.58401384,657.04,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044760789,1.58401384,657.03,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044760991,1.58401384,657.02,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044761189,1.58401384,657.01,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044761389,1.10408184,657.0,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044761594,1.10408184,656.99,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044761792,1.10408184,656.98,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044761988,1.10408184,656.97,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044762192,1.10408184,656.96,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044762395,1.10408184,656.95,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044762593,1.10408184,656.94,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044762793,1.11581188,657.08,656.21,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044762994,1.11581188,657.08,655.54,3.6593454]
["bitfinex-derivatives","BNBF0:USTF0",1748044762995,1.11581188,657.01,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044763193,1.10248173,657.0,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044763395,1.10248173,656.99,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044763590,1.10248173,656.98,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044763789,1.11581188,657.01,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044764094,1.40662394,657.0,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044764294,0.304414,657.0,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044765496,0.304414,657.0,656.22,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044771299,0.304414,657.0,656.08,2.25603124]
["bitfinex-derivatives","BNBF0:USTF0",1748044771598,0.304414,657.0,656.06,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044774101,0.304414,657.0,656.15,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044777402,0.304414,657.0,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044780706,0.304414,657.0,655.98,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044783302,0.304414,657.0,656.01,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044787212,0.304414,657.0,656.04,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044793516,0.304414,657.0,656.01,1.50737033]
["bitfinex-derivatives","BNBF0:USTF0",1748044796319,0.304414,657.0,656.12,1.50737033]